History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.248 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.248 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.238 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.249 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.242 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.246 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.244 0 +0
2025-01-02 2024-12-27 0.245 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.248 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.246 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.242 0 +0
2024-12-06 2024-12-04 0.242 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.241 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.247 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.207 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.206 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.207 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.218 0 +0
2024-08-22 2024-08-20 0.219 0 +0
2024-08-21 2024-08-19 0.217 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.222 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.220 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.265 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.265 0 +0
2024-06-24 2024-06-20 0.265 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.395 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.470 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.445 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.440 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.445 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.470 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.465 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.540 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.730 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 1.020 0 +0
2023-10-27 2023-10-25 1.030 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.030 0 +0
2023-10-10 2023-10-06 1.030 0 +0
2023-10-09 2023-10-05 1.030 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 1.030 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.060 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.140 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.160 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.170 0 +0
2023-09-13 2023-09-11 1.170 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.190 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.190 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.270 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.410 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.450 0 +0
2023-07-11 2023-07-07 1.460 0 +0
2023-07-10 2023-07-06 1.450 0 +0
2023-07-07 2023-07-05 1.480 0 +0
2023-07-06 2023-07-04 1.480 0 +0
2023-07-05 2023-07-03 1.480 0 +0
2023-07-04 2023-06-30 1.470 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.460 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.430 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.480 0 +0
2023-06-09 2023-06-07 1.420 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.410 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.400 0 +0
2023-05-31 2023-05-29 1.390 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.440 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.450 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.620 0 +0
2023-05-09 2023-05-05 1.620 0 +0
2023-05-08 2023-05-04 1.620 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.640 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.710 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.710 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.740 0 +0
2023-04-04 2023-03-31 1.740 0 +0
2023-04-03 2023-03-30 1.740 0 +0
2023-03-31 2023-03-29 1.720 0 +0
2023-03-30 2023-03-28 1.720 0 +0
2023-03-29 2023-03-27 1.710 0 +0
2023-03-28 2023-03-24 1.710 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.720 0 +0
2023-03-22 2023-03-20 1.720 0 +0
2023-03-21 2023-03-17 1.720 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.730 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.730 0 +0
2023-03-13 2023-03-09 1.770 0 +0
2023-03-10 2023-03-08 1.800 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.860 0 +0
2023-03-07 2023-03-03 1.870 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.870 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.860 0 +0
2023-02-28 2023-02-24 1.880 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.860 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.860 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.860 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.870 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 1.930 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 1.980 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.040 0 +0
2023-01-27 2023-01-20 1.980 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.950 0 +0
2023-01-18 2023-01-16 1.940 0 +0
2023-01-17 2023-01-13 1.920 0 +0
2023-01-16 2023-01-12 1.940 0 +0
2023-01-13 2023-01-11 1.920 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.930 0 +0
2023-01-10 2023-01-06 1.920 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 1.880 0 +0
2023-01-04 2022-12-30 1.880 0 +0
2023-01-03 2022-12-29 1.880 0 +0
2022-12-30 2022-12-28 1.930 0 +0
2022-12-29 2022-12-23 1.910 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.920 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.930 0 +0
2022-12-15 2022-12-13 1.940 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 1.980 0 +0
2022-12-12 2022-12-08 1.910 0 +0
2022-12-09 2022-12-07 1.980 0 +0
2022-12-08 2022-12-06 1.980 0 +0
2022-12-07 2022-12-05 1.950 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.880 0 +0
2022-11-30 2022-11-28 1.810 0 +0
2022-11-29 2022-11-25 1.810 0 +0
2022-11-28 2022-11-24 1.790 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.850 0 +0
2022-11-21 2022-11-17 1.850 0 +0
2022-11-18 2022-11-16 1.840 0 +0
2022-11-17 2022-11-15 1.930 0 +0
2022-11-16 2022-11-14 1.870 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 -112,000
2022-11-07 2022-11-03 1.680 112,000 +45,000 0.01% 188,160
2022-11-04 2022-11-02 1.690 67,000 +29,000 0.00% 113,230
2022-11-03 2022-11-01 1.680 38,000 +38,000 0.00% 63,840
2022-11-02 2022-10-31 1.680 0 -91,000
2022-10-24 2022-10-20 1.690 91,000 -9,000 0.00% 153,790
2022-10-21 2022-10-19 1.690 100,000 -39,000 0.00% 169,000
2022-10-20 2022-10-18 1.700 139,000 -23,000 0.01% 236,300
2022-10-19 2022-10-17 1.680 162,000 +71,000 0.01% 272,160
2022-10-11 2022-10-07 1.660 91,000 -6,000 0.00% 151,060
2022-10-10 2022-10-06 1.660 97,000 -13,000 0.00% 161,020
2022-10-07 2022-10-05 1.660 110,000 -8,000 0.01% 182,600
2022-10-06 2022-10-03 1.650 118,000 +13,000 0.01% 194,700
2022-10-05 2022-09-30 1.650 105,000 +19,000 0.01% 173,250
2022-10-03 2022-09-29 1.640 86,000 -24,000 0.00% 141,040
2022-09-30 2022-09-28 1.660 110,000 +27,000 0.01% 182,600
2022-09-29 2022-09-27 1.680 83,000 -3,000 0.00% 139,440
2022-09-28 2022-09-26 1.660 86,000 +3,000 0.00% 142,760
2022-09-27 2022-09-23 1.740 83,000 -8,000 0.00% 144,420
2022-09-26 2022-09-22 1.740 91,000 +10,000 0.00% 158,340
2022-09-23 2022-09-21 1.750 81,000 +2,000 0.00% 141,750
2022-09-21 2022-09-19 1.750 79,000 -2,000 0.00% 138,250
2022-09-20 2022-09-16 1.740 81,000 -9,000 0.00% 140,940
2022-09-19 2022-09-15 1.730 90,000 +6,000 0.00% 155,700
2022-09-16 2022-09-14 1.660 84,000 +14,000 0.00% 139,440
2022-09-15 2022-09-13 1.790 70,000 -32,000 0.00% 125,300
2022-09-14 2022-09-09 1.790 102,000 +33,000 0.00% 182,580
2022-09-13 2022-09-08 1.760 69,000 -6,000 0.00% 121,440
2022-09-09 2022-09-07 1.780 75,000 -5,000 0.00% 133,500
2022-09-08 2022-09-06 1.800 80,000 +8,000 0.00% 144,000
2022-09-07 2022-09-05 1.780 72,000 -22,000 0.00% 128,160
2022-09-06 2022-09-02 1.770 94,000 +18,000 0.00% 166,380
2022-09-05 2022-09-01 1.780 76,000 +6,000 0.00% 135,280
2022-09-01 2022-08-30 1.840 70,000 -38,000 0.00% 128,800
2022-08-31 2022-08-29 1.860 108,000 +14,000 0.01% 200,880
2022-08-30 2022-08-26 1.890 94,000 +26,000 0.00% 177,660
2022-08-24 2022-08-22 1.880 68,000 -9,000 0.00% 127,840
2022-08-23 2022-08-19 1.900 77,000 -9,000 0.00% 146,300
2022-08-22 2022-08-18 1.900 86,000 +10,000 0.00% 163,400
2022-08-19 2022-08-17 1.900 76,000 -3,000 0.00% 144,400
2022-08-18 2022-08-16 1.920 79,000 +3,000 0.00% 151,680
2022-08-17 2022-08-15 1.890 76,000 -33,000 0.00% 143,640
2022-08-16 2022-08-12 1.870 109,000 +16,000 0.01% 203,830
2022-08-15 2022-08-11 1.900 93,000 +16,000 0.00% 176,700
2022-08-12 2022-08-10 1.870 77,000 -51,000 0.00% 143,990
2022-08-11 2022-08-09 1.950 128,000 -59,000 0.01% 249,600
2022-08-10 2022-08-08 1.870 187,000 -46,000 0.01% 349,690
2022-08-09 2022-08-05 1.820 233,000 +149,000 0.01% 424,060
2022-08-08 2022-08-04 1.610 84,000 +6,000 0.00% 135,240
2022-08-03 2022-08-01 1.650 78,000 +4,000 0.00% 128,700
2022-08-02 2022-07-29 1.700 74,000 -73,000 0.00% 125,800
2022-08-01 2022-07-28 1.700 147,000 +40,000 0.01% 249,900
2022-07-29 2022-07-27 1.690 107,000 -79,000 0.01% 180,830
2022-07-28 2022-07-26 1.700 186,000 +61,000 0.01% 316,200
2022-07-27 2022-07-25 1.680 125,000 +2,000 0.01% 210,000
2022-07-26 2022-07-22 1.650 123,000 -8,000 0.01% 202,950
2022-07-25 2022-07-21 1.650 131,000 -125,000 0.01% 216,150
2022-07-22 2022-07-20 1.680 256,000 +65,000 0.01% 430,080
2022-07-21 2022-07-19 1.670 191,000 +80,000 0.01% 318,970
2022-07-20 2022-07-18 1.620 111,000 +47,000 0.01% 179,820
2022-07-19 2022-07-15 1.550 64,000 -35,000 0.00% 99,200
2022-07-18 2022-07-14 1.580 99,000 -51,000 0.00% 156,420
2022-07-15 2022-07-13 1.580 150,000 -64,000 0.01% 237,000
2022-07-14 2022-07-12 1.580 214,000 -73,000 0.01% 338,120
2022-07-13 2022-07-11 1.610 287,000 -101,000 0.01% 462,070
2022-07-12 2022-07-08 1.610 388,000 +77,000 0.02% 624,680
2022-07-11 2022-07-07 1.570 311,000 -160,000 0.01% 488,270
2022-07-08 2022-07-06 1.530 471,000 -88,000 0.02% 720,630
2022-07-07 2022-07-05 1.620 559,000 -3,000 0.03% 905,580
2022-07-06 2022-07-04 1.632 562,000 -45,000 0.03% 916,978
2022-07-05 2022-06-30 1.663 607,000 -102,804 0.03% 1,009,207
2022-07-04 2022-06-29 1.725 709,804 -28,082 0.04% 1,224,110
2022-06-29 2022-06-27 1.807 737,886 +143,316 0.04% 1,333,500
2022-06-28 2022-06-24 1.787 594,570 +72,627 0.03% 1,062,221
2022-06-27 2022-06-23 1.766 521,943 -2,905 0.03% 921,690
2022-06-24 2022-06-22 1.776 524,848 +44,544 0.03% 932,240
2022-06-23 2022-06-21 1.828 480,304 +57,133 0.02% 877,920
2022-06-22 2022-06-20 1.756 423,171 +74,563 0.02% 742,900
2022-06-21 2022-06-17 1.714 348,608 +27,114 0.02% 597,601
2022-06-20 2022-06-16 1.714 321,494 -27,114 0.02% 551,121
2022-06-17 2022-06-15 1.735 348,608 +12,589 0.02% 604,801
2022-06-16 2022-06-14 1.797 336,019 -32,924 0.02% 603,780
2022-06-15 2022-06-13 1.890 368,943 +40,671 0.02% 697,230
2022-06-14 2022-06-10 1.962 328,272 +5,810 0.02% 644,100
2022-06-13 2022-06-09 1.993 322,462 +33,892 0.02% 642,690
2022-06-10 2022-06-08 1.962 288,570 +199,481 0.01% 566,201
2022-06-09 2022-06-07 1.941 89,089 -33,892 0.00% 172,961
2022-06-08 2022-06-06 2.014 122,981 -1,937 0.01% 247,650
2022-06-07 2022-06-02 2.014 124,918 -9,683 0.01% 251,551
2022-06-06 2022-06-01 2.024 134,601 +78,436 0.01% 272,439
2022-06-02 2022-05-31 2.065 56,165 +9,684 0.00% 116,001
2022-05-30 2022-05-26 1.993 46,481 -4,842 0.00% 92,640
2022-05-24 2022-05-20 2.014 51,323 +14,526 0.00% 103,350
2022-05-23 2022-05-19 1.952 36,797 +6,778 0.00% 71,819
2022-05-20 2022-05-18 1.952 30,019 -30,019 0.00% 58,590
2022-05-19 2022-05-17 1.952 60,038 +968 0.00% 117,180
2022-05-18 2022-05-16 1.910 59,070 +38,735 0.00% 112,851
2022-05-10 2022-05-05 2.065 20,335 +3,873 0.00% 41,999
2022-05-06 2022-05-04 2.045 16,462 -37,766 0.00% 33,660
2022-05-05 2022-05-03 2.065 54,228 +36,798 0.00% 112,000
2022-05-04 2022-04-29 1.962 17,430 +4,841 0.00% 34,199
2022-04-28 2022-04-26 1.838 12,589 -40,670 0.00% 23,141
2022-04-27 2022-04-25 1.828 53,259 -969 0.00% 97,349
2022-04-26 2022-04-22 1.859 54,228 -14,525 0.00% 100,800
2022-04-25 2022-04-21 1.869 68,753 +22,272 0.00% 128,510
2022-04-22 2022-04-20 1.910 46,481 -13,557 0.00% 88,800
2022-04-21 2022-04-19 1.993 60,038 -19,367 0.00% 119,660
2022-04-20 2022-04-14 2.065 79,405 -55,196 0.00% 164,000
2022-04-14 2022-04-12 2.003 134,601 +2,905 0.01% 269,659
2022-04-13 2022-04-11 2.034 131,696 -34,861 0.01% 267,920
2022-04-12 2022-04-08 2.200 166,557 +44,544 0.01% 366,360
2022-04-07 2022-04-04 2.148 122,013 +33,893 0.01% 262,081
2022-04-06 2022-04-01 2.024 88,120 +4,842 0.00% 178,359
2022-04-04 2022-03-31 2.065 83,278 -61,975 0.00% 171,999
2022-04-01 2022-03-30 2.076 145,253 +72,626 0.01% 301,500
2022-03-31 2022-03-29 1.962 72,627 -8,715 0.00% 142,501
2022-03-30 2022-03-28 2.014 81,342 -8,715 0.00% 163,800
2022-03-29 2022-03-25 1.962 90,057 +53,260 0.00% 176,700
2022-03-28 2022-03-24 1.983 36,797 +10,651 0.00% 72,959
2022-03-25 2022-03-23 2.034 26,146 +26,146 0.00% 53,191
2022-03-24 2022-03-22 2.034 0 -968
2022-03-23 2022-03-21 2.034 968 -5,810 0.00% 1,969
2022-03-22 2022-03-18 2.065 6,778 -10,652 0.00% 13,999
2022-03-21 2022-03-17 2.107 17,430 -16,462 0.00% 36,719
2022-03-18 2022-03-16 1.983 33,892 +30,019 0.00% 67,199
2022-03-16 2022-03-14 1.972 3,873 -43,576 0.00% 7,639
2022-03-15 2022-03-11 2.086 47,449 +45,512 0.00% 98,979
2022-03-14 2022-03-10 2.148 1,937 +1,937 0.00% 4,161
2022-03-09 2022-03-07 2.169 0 -115,234
2022-03-08 2022-03-04 2.272 115,234 -3,874 0.01% 261,800
2022-03-07 2022-03-03 2.272 119,108 -68,753 0.01% 270,601
2022-03-04 2022-03-02 2.303 187,861 -255,645 0.01% 432,621
2022-03-03 2022-03-01 2.478 443,506 +36,797 0.02% 1,099,199
2022-03-02 2022-02-28 2.344 406,709 +58,101 0.02% 953,400
2022-03-01 2022-02-25 2.375 348,608 +292,443 0.02% 828,001
2022-02-28 2022-02-24 2.344 56,165 -30,019 0.00% 131,661
2022-02-25 2022-02-23 2.468 86,184 -25,177 0.00% 212,711
2022-02-24 2022-02-22 2.582 111,361 -233,373 0.01% 287,501
2022-02-23 2022-02-21 2.768 344,734 -206,260 0.02% 954,080
2022-02-22 2022-02-18 2.861 550,994 +92,962 0.03% 1,576,131
2022-02-21 2022-02-17 2.830 458,032 -91,993 0.02% 1,296,021
2022-02-18 2022-02-16 2.830 550,025 +72,626 0.03% 1,556,319
2022-02-17 2022-02-15 2.757 477,399 -113,297 0.02% 1,316,311
2022-02-16 2022-02-14 2.861 590,696 -353,450 0.03% 1,689,699
2022-02-15 2022-02-11 2.974 944,146 +43,576 0.05% 2,808,001
2022-02-14 2022-02-10 2.953 900,570 -686,563 0.04% 2,659,801
2022-02-11 2022-02-09 3.036 1,587,133 -342,797 0.08% 4,818,660
2022-02-10 2022-02-08 3.036 1,929,930 +321,493 0.10% 5,859,419
2022-02-09 2022-02-07 2.964 1,608,437 +198,513 0.08% 4,767,071
2022-02-08 2022-02-04 2.943 1,409,924 +636,209 0.07% 4,149,600
2022-02-07 2022-01-31 2.819 773,715 +455,126 0.04% 2,181,269
2022-02-04 2022-01-27 2.778 318,589 -128,791 0.02% 885,011
2022-01-28 2022-01-26 2.912 447,380 -1,936 0.02% 1,302,841
2022-01-27 2022-01-25 2.943 449,316 -214,007 0.02% 1,322,399
2022-01-26 2022-01-24 3.057 663,323 -213,038 0.03% 2,027,601
2022-01-25 2022-01-21 3.119 876,361 -28,082 0.04% 2,733,101
2022-01-24 2022-01-20 3.108 904,443 +414,456 0.05% 2,811,340
2022-01-21 2022-01-19 3.077 489,987 +140,411 0.02% 1,507,879
2022-01-20 2022-01-18 3.046 349,576 +127,823 0.02% 1,064,950
2022-01-19 2022-01-17 3.077 221,753 +158,810 0.01% 682,419
2022-01-18 2022-01-14 3.119 62,943 +11,620 0.00% 196,300
2022-01-17 2022-01-13 3.243 51,323 -101,677 0.00% 166,421
2022-01-14 2022-01-12 3.408 153,000 -18,399 0.01% 521,400
2022-01-13 2022-01-11 3.408 171,399 -180,114 0.01% 584,101
2022-01-12 2022-01-10 3.459 351,513 +109,424 0.02% 1,216,051
2022-01-11 2022-01-07 3.377 242,089 +71,659 0.01% 817,501
2022-01-10 2022-01-06 3.418 170,430 -190,766 0.01% 582,559
2022-01-07 2022-01-05 3.542 361,196 -632,336 0.02% 1,279,389
2022-01-06 2022-01-04 3.728 993,532 +116,203 0.05% 3,703,861
2022-01-05 2022-01-03 3.718 877,329 +53,259 0.04% 3,261,600
2022-01-04 2021-12-31 3.749 824,070 -55,196 0.04% 3,089,131
2022-01-03 2021-12-29 3.428 879,266 -197,544 0.04% 3,014,561
2021-12-30 2021-12-28 3.511 1,076,810 +443,506 0.05% 3,780,800
2021-12-29 2021-12-24 3.470 633,304 +182,051 0.03% 2,197,441
2021-12-28 2021-12-22 3.439 451,253 +183,019 0.02% 1,551,779
2021-12-23 2021-12-21 3.408 268,234 +248,867 0.01% 914,099
2021-12-22 2021-12-20 3.377 19,367 -167,525 0.00% 65,400
2021-12-21 2021-12-17 3.490 186,892 -238,216 0.01% 652,339
2021-12-20 2021-12-16 3.542 425,108 +112,330 0.02% 1,505,771
2021-12-17 2021-12-15 3.532 312,778 +108,455 0.02% 1,104,658
2021-12-16 2021-12-14 3.552 204,323 -275,012 0.01% 725,841
2021-12-15 2021-12-13 3.769 479,335 -641,051 0.02% 1,806,748
2021-12-14 2021-12-10 3.904 1,120,386 -385,405 0.06% 4,373,460
2021-12-13 2021-12-09 3.935 1,505,791 +162,683 0.07% 5,924,549
2021-12-10 2021-12-08 3.842 1,343,108 -85,215 0.07% 5,159,642
2021-12-09 2021-12-07 3.831 1,428,323 +597,475 0.07% 5,472,251
2021-12-08 2021-12-06 3.676 830,848 +244,025 0.04% 3,054,480
2021-12-07 2021-12-03 3.635 586,823 -96,835 0.03% 2,133,121
2021-12-06 2021-12-02 3.687 683,658 -28,083 0.03% 2,520,419
2021-12-03 2021-12-01 3.656 711,741 +15,494 0.04% 2,601,902
2021-12-02 2021-11-30 3.635 696,247 -158,810 0.03% 2,530,881
2021-12-01 2021-11-29 3.831 855,057 -212,070 0.04% 3,275,930
2021-11-30 2021-11-26 3.831 1,067,127 +424,140 0.05% 4,088,422
2021-11-29 2021-11-25 3.873 642,987 +313,746 0.03% 2,489,999
2021-11-26 2021-11-24 3.852 329,241 +112,330 0.02% 1,268,202
2021-11-25 2021-11-23 3.862 216,911 +26,145 0.01% 837,758
2021-11-24 2021-11-22 3.831 190,766 -8,715 0.01% 730,871
2021-11-23 2021-11-19 3.873 199,481 -214,006 0.01% 772,500
2021-11-22 2021-11-18 3.996 413,487 -709,804 0.02% 1,652,489
2021-11-19 2021-11-17 4.234 1,123,291 +244,994 0.06% 4,755,999
2021-11-18 2021-11-16 4.255 878,297 +646,860 0.04% 3,736,838
2021-11-17 2021-11-15 4.120 231,437 +14,526 0.01% 953,611
2021-11-16 2021-11-12 4.069 216,911 -228,532 0.01% 882,558
2021-11-15 2021-11-11 4.038 445,443 +194,639 0.02% 1,798,600
2021-11-12 2021-11-10 3.935 250,804 +52,291 0.01% 986,791
2021-11-11 2021-11-09 3.904 198,513 +36,798 0.01% 774,901
2021-11-10 2021-11-08 3.821 161,715 -36,798 0.01% 617,899
2021-11-09 2021-11-05 3.996 198,513 -154,936 0.01% 793,351
2021-11-08 2021-11-04 4.131 353,449 -21,304 0.02% 1,459,998
2021-11-05 2021-11-03 4.141 374,753 -91,994 0.02% 1,551,869
2021-11-04 2021-11-02 4.182 466,747 +183,988 0.02% 1,952,101
2021-11-03 2021-11-01 4.151 282,759 +187,860 0.01% 1,173,838
2021-11-02 2021-10-29 4.151 94,899 +29,051 0.00% 393,961
2021-11-01 2021-10-28 4.131 65,848 -10,652 0.00% 272,000
2021-10-29 2021-10-27 4.131 76,500 -308,905 0.00% 316,000
2021-10-28 2021-10-26 4.182 385,405 -13,557 0.02% 1,611,900
2021-10-27 2021-10-25 4.296 398,962 -71,658 0.02% 1,713,920
2021-10-26 2021-10-22 4.296 470,620 +169,462 0.02% 2,021,759
2021-10-25 2021-10-21 4.182 301,158 +22,272 0.01% 1,259,549
2021-10-22 2021-10-20 4.120 278,886 -76,500 0.01% 1,149,120
2021-10-21 2021-10-19 4.069 355,386 +51,323 0.02% 1,445,980
2021-10-20 2021-10-18 4.048 304,063 -31,956 0.02% 1,230,879
2021-10-15 2021-10-11 4.275 336,019 +18,399 0.02% 1,436,580
2021-10-12 2021-10-08 4.203 317,620 +61,006 0.02% 1,334,959
2021-10-11 2021-10-07 4.296 256,614 -69,721 0.01% 1,102,400
2021-10-08 2021-10-06 4.317 326,335 -9,684 0.02% 1,408,658
2021-10-07 2021-10-05 4.379 336,019 -6,778 0.02% 1,471,280
2021-10-06 2021-10-04 4.368 342,797 +28,082 0.02% 1,497,418
2021-10-05 2021-09-30 4.358 314,715 +81,342 0.02% 1,371,499
2021-10-04 2021-09-29 4.275 233,373 -58,102 0.01% 997,738
2021-09-30 2021-09-28 4.265 291,475 +26,146 0.01% 1,243,131
2021-09-29 2021-09-27 4.100 265,329 -12,589 0.01% 1,087,780
2021-09-28 2021-09-24 4.069 277,918 -4,841 0.01% 1,130,781
2021-09-27 2021-09-23 4.089 282,759 +42,607 0.01% 1,156,318
2021-09-24 2021-09-21 4.017 240,152 -3,873 0.01% 964,720
2021-09-23 2021-09-20 3.976 244,025 -46,481 0.01% 970,199
2021-09-21 2021-09-17 4.069 290,506 +24,209 0.01% 1,181,999
2021-09-20 2021-09-16 4.069 266,297 -6,779 0.01% 1,083,498
2021-09-17 2021-09-15 4.172 273,076 +3,873 0.01% 1,139,280
2021-09-16 2021-09-14 4.451 269,203 -33,892 0.01% 1,198,182
2021-09-15 2021-09-13 4.513 303,095 -17,430 0.02% 1,367,810
2021-09-14 2021-09-10 4.513 320,525 +1,936 0.02% 1,446,469
2021-09-13 2021-09-09 4.513 318,589 -21,303 0.02% 1,437,732
2021-09-10 2021-09-08 4.575 339,892 -39,703 0.02% 1,554,928
2021-09-09 2021-09-07 4.399 379,595 +109,424 0.02% 1,669,920
2021-09-08 2021-09-06 4.265 270,171 -968 0.01% 1,152,270
2021-09-07 2021-09-03 4.213 271,139 -30,752 0.01% 1,142,399
2021-09-06 2021-09-02 4.203 301,891 -98,772 0.02% 1,268,850
2021-09-03 2021-09-01 4.193 400,663 -51,323 0.02% 1,679,852
2021-09-02 2021-08-31 4.255 451,986 -1,937 0.02% 1,923,038
2021-08-31 2021-08-27 4.224 453,923 -7,747 0.02% 1,917,216
2021-08-30 2021-08-26 4.234 461,670 -5,810 0.02% 1,954,705
2021-08-27 2021-08-25 4.234 467,480 +129,760 0.02% 1,979,304
2021-08-26 2021-08-24 4.213 337,720 +45,512 0.02% 1,422,927
2021-08-25 2021-08-23 4.172 292,208 +5,810 0.01% 1,219,099
2021-08-24 2021-08-20 4.141 286,398 -11,620 0.01% 1,185,987
2021-08-23 2021-08-19 4.131 298,018 +14,525 0.01% 1,231,029
2021-08-20 2021-08-18 4.110 283,493 -27,113 0.01% 1,165,175
2021-08-19 2021-08-17 4.110 310,606 -93,931 0.02% 1,276,611
2021-08-18 2021-08-16 4.131 404,537 +45,513 0.02% 1,671,029
2021-08-17 2021-08-13 4.131 359,024 -86,184 0.02% 1,483,027
2021-08-16 2021-08-12 4.244 445,208 +969 0.02% 1,889,602
2021-08-13 2021-08-11 4.255 444,239 -21,304 0.02% 1,890,077
2021-08-12 2021-08-10 4.234 465,543 +12,588 0.02% 1,971,103
2021-08-11 2021-08-09 4.234 452,955 +164,621 0.02% 1,917,806
2021-08-10 2021-08-06 4.182 288,334 +56,164 0.01% 1,205,915
2021-08-09 2021-08-05 4.182 232,170 +116,203 0.01% 971,017
2021-08-06 2021-08-04 4.172 115,967 +18,399 0.01% 483,817
2021-08-05 2021-08-03 4.162 97,568 +33,892 0.00% 406,049
2021-08-04 2021-08-02 4.162 63,676 +18,399 0.00% 265,000
2021-07-06 2021-07-02 4.131 45,277 0.00% 187,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top