History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,293,320 | +0 | 0.07% | 375,063 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,293,320 | +0 | 0.07% | 368,596 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,293,320 | +0 | 0.07% | 368,596 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,293,320 | +0 | 0.07% | 375,063 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,293,320 | +0 | 0.07% | 381,529 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,293,320 | +0 | 0.07% | 387,996 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,293,320 | +0 | 0.07% | 381,529 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,293,320 | +0 | 0.07% | 375,063 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,293,320 | +0 | 0.07% | 355,663 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,293,320 | +80,000 | 0.07% | 355,663 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,213,320 | -135,000 | 0.06% | 351,863 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,348,320 | -11,000 | 0.07% | 397,754 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,359,320 | -9,000 | 0.07% | 353,423 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,368,320 | +9,000 | 0.07% | 342,080 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1,359,320 | -185,000 | 0.07% | 353,423 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,544,320 | -175,000 | 0.08% | 393,802 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,719,320 | -200,000 | 0.09% | 421,233 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,919,320 | -240,000 | 0.10% | 489,427 |
| 2025-04-23 | 2025-04-17 | 0.246 | 2,159,320 | -164,000 | 0.11% | 531,193 |
| 2025-04-22 | 2025-04-16 | 0.246 | 2,323,320 | -241,000 | 0.12% | 571,537 |
| 2025-04-15 | 2025-04-11 | 0.242 | 2,564,320 | +481,000 | 0.13% | 620,565 |
| 2025-04-14 | 2025-04-10 | 0.242 | 2,083,320 | +535,000 | 0.11% | 504,163 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,548,320 | -300,000 | 0.08% | 385,532 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,848,320 | -200,000 | 0.10% | 471,322 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,048,320 | +500,000 | 0.11% | 491,597 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,548,320 | +183,000 | 0.08% | 410,305 |
| 2025-03-25 | 2025-03-21 | 0.275 | 1,365,320 | -4,000 | 0.07% | 375,463 |
| 2025-03-13 | 2025-03-11 | 0.260 | 1,369,320 | -189,000 | 0.07% | 356,023 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,558,320 | -226,000 | 0.08% | 397,372 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,784,320 | -300,000 | 0.09% | 455,002 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,084,320 | +109,000 | 0.11% | 541,923 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,975,320 | -110,000 | 0.10% | 503,707 |
| 2025-02-05 | 2025-02-03 | 0.242 | 2,085,320 | -60,000 | 0.11% | 504,647 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,145,320 | -75,000 | 0.11% | 557,783 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,220,320 | -100,000 | 0.11% | 555,080 |
| 2025-01-15 | 2025-01-13 | 0.245 | 2,320,320 | +100,000 | 0.12% | 568,478 |
| 2025-01-02 | 2024-12-27 | 0.245 | 2,220,320 | +164,000 | 0.11% | 543,978 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,056,320 | -94,000 | 0.11% | 514,080 |
| 2024-12-12 | 2024-12-10 | 0.249 | 2,150,320 | -150,000 | 0.11% | 535,430 |
| 2024-12-10 | 2024-12-06 | 0.246 | 2,300,320 | +66,000 | 0.12% | 565,879 |
| 2024-12-09 | 2024-12-05 | 0.242 | 2,234,320 | -100,000 | 0.12% | 540,705 |
| 2024-12-06 | 2024-12-04 | 0.242 | 2,334,320 | -21,000 | 0.12% | 564,905 |
| 2024-12-05 | 2024-12-03 | 0.241 | 2,355,320 | -209,000 | 0.12% | 567,632 |
| 2024-12-04 | 2024-12-02 | 0.241 | 2,564,320 | +182,000 | 0.13% | 618,001 |
| 2024-12-03 | 2024-11-29 | 0.245 | 2,382,320 | -216,000 | 0.12% | 583,668 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,598,320 | +248,000 | 0.13% | 597,614 |
| 2024-11-26 | 2024-11-22 | 0.239 | 2,350,320 | +300,000 | 0.12% | 561,726 |
| 2024-11-21 | 2024-11-19 | 0.247 | 2,050,320 | +250,000 | 0.11% | 506,429 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,800,320 | +2,000 | 0.09% | 486,086 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,798,320 | +430,000 | 0.09% | 476,555 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,368,320 | -1,000 | 0.07% | 396,813 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,369,320 | +8,000 | 0.07% | 362,870 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,361,320 | -189,000 | 0.07% | 367,556 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,550,320 | -431,000 | 0.08% | 426,338 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,981,320 | +431,000 | 0.10% | 525,050 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,550,320 | -400,000 | 0.08% | 441,841 |
| 2024-10-14 | 2024-10-09 | 0.270 | 1,950,320 | +400,000 | 0.10% | 526,586 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,550,320 | +10,000 | 0.08% | 472,848 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,540,320 | +300,000 | 0.08% | 508,306 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,240,320 | -206,000 | 0.06% | 446,515 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,446,320 | -300,000 | 0.07% | 376,043 |
| 2024-09-25 | 2024-09-23 | 0.209 | 1,746,320 | +302,000 | 0.09% | 364,981 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,444,320 | +326,000 | 0.07% | 300,419 |
| 2024-09-10 | 2024-09-05 | 0.212 | 1,118,320 | -401,000 | 0.06% | 237,084 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,519,320 | +401,000 | 0.08% | 311,461 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,118,320 | -410,000 | 0.06% | 234,847 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,528,320 | +300,000 | 0.08% | 320,947 |
| 2024-08-27 | 2024-08-23 | 0.214 | 1,228,320 | +100,000 | 0.06% | 262,860 |
| 2024-08-26 | 2024-08-22 | 0.214 | 1,128,320 | +199,000 | 0.06% | 241,460 |
| 2024-08-09 | 2024-08-07 | 0.205 | 929,320 | -289,000 | 0.05% | 190,511 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,218,320 | +100,000 | 0.06% | 257,066 |
| 2024-08-05 | 2024-08-01 | 0.216 | 1,118,320 | +34,000 | 0.06% | 241,557 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,084,320 | +66,000 | 0.06% | 236,382 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,018,320 | +87,000 | 0.05% | 224,030 |
| 2024-07-30 | 2024-07-26 | 0.236 | 931,320 | -187,000 | 0.05% | 219,792 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,118,320 | +150,000 | 0.06% | 273,988 |
| 2024-07-26 | 2024-07-24 | 0.250 | 968,320 | -10,000 | 0.05% | 242,080 |
| 2024-07-24 | 2024-07-22 | 0.250 | 978,320 | -140,000 | 0.05% | 244,580 |
| 2024-07-22 | 2024-07-18 | 0.260 | 1,118,320 | +188,000 | 0.06% | 290,763 |
| 2024-07-16 | 2024-07-12 | 0.260 | 930,320 | -150,000 | 0.05% | 241,883 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,080,320 | -188,000 | 0.06% | 280,883 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,268,320 | +189,000 | 0.07% | 323,422 |
| 2024-07-10 | 2024-07-08 | 0.270 | 1,079,320 | -150,000 | 0.06% | 291,416 |
| 2024-07-08 | 2024-07-04 | 0.265 | 1,229,320 | -400,000 | 0.06% | 325,770 |
| 2024-07-05 | 2024-07-03 | 0.265 | 1,629,320 | -189,000 | 0.08% | 431,770 |
| 2024-06-20 | 2024-06-18 | 0.275 | 1,818,320 | +189,000 | 0.09% | 500,038 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,629,320 | -401,000 | 0.08% | 464,356 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,030,320 | -800,000 | 0.10% | 598,944 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,830,320 | -1,000 | 0.15% | 834,944 |
| 2024-06-12 | 2024-06-07 | 0.295 | 2,831,320 | -189,000 | 0.15% | 835,239 |
| 2024-06-11 | 2024-06-06 | 0.295 | 3,020,320 | +186,000 | 0.16% | 890,994 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,834,320 | +73,000 | 0.15% | 850,296 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,761,320 | +27,000 | 0.14% | 842,203 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,734,320 | -386,000 | 0.14% | 820,296 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,120,320 | +280,000 | 0.16% | 936,096 |
| 2024-06-03 | 2024-05-30 | 0.295 | 2,840,320 | +378,000 | 0.15% | 837,894 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,462,320 | +280,000 | 0.13% | 763,319 |
| 2024-05-30 | 2024-05-28 | 0.325 | 2,182,320 | +600,000 | 0.11% | 709,254 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,582,320 | +450,000 | 0.08% | 530,077 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,132,320 | -200,000 | 0.06% | 418,958 |
| 2024-05-23 | 2024-05-21 | 0.375 | 1,332,320 | +212,000 | 0.07% | 499,620 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,120,320 | +354,000 | 0.06% | 448,128 |
| 2024-05-20 | 2024-05-16 | 0.345 | 766,320 | -400,000 | 0.04% | 264,380 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,166,320 | +200,000 | 0.06% | 361,559 |
| 2024-05-14 | 2024-05-10 | 0.350 | 966,320 | +230,000 | 0.05% | 338,212 |
| 2024-04-19 | 2024-04-17 | 0.360 | 736,320 | -90,000 | 0.04% | 265,075 |
| 2024-04-18 | 2024-04-16 | 0.395 | 826,320 | -184,000 | 0.04% | 326,396 |
| 2024-04-08 | 2024-04-03 | 0.440 | 1,010,320 | -14,000 | 0.05% | 444,541 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,024,320 | -110,000 | 0.05% | 455,822 |
| 2024-03-25 | 2024-03-21 | 0.450 | 1,134,320 | +60,000 | 0.06% | 510,444 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,074,320 | +140,000 | 0.06% | 467,329 |
| 2024-03-18 | 2024-03-14 | 0.470 | 934,320 | -90,000 | 0.05% | 439,130 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,024,320 | -88,000 | 0.05% | 460,944 |
| 2024-01-25 | 2024-01-23 | 0.460 | 1,112,320 | +28,000 | 0.06% | 511,667 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,084,320 | +60,000 | 0.06% | 509,630 |
| 2023-12-04 | 2023-11-30 | 0.730 | 1,024,320 | -9,000 | 0.05% | 747,754 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,033,320 | +32,000 | 0.05% | 898,988 |
| 2023-11-15 | 2023-11-13 | 1.050 | 1,001,320 | -3,000 | 0.05% | 1,051,386 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,004,320 | -36,000 | 0.05% | 1,004,320 |
| 2023-10-19 | 2023-10-17 | 1.020 | 1,040,320 | +36,000 | 0.05% | 1,061,126 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,004,320 | -31,000 | 0.05% | 1,185,098 |
| 2023-09-04 | 2023-08-30 | 1.080 | 1,035,320 | +31,000 | 0.05% | 1,118,146 |
| 2023-08-18 | 2023-08-16 | 1.200 | 1,004,320 | -28,000 | 0.05% | 1,205,184 |
| 2023-08-17 | 2023-08-15 | 1.210 | 1,032,320 | -6,000 | 0.05% | 1,249,107 |
| 2023-08-16 | 2023-08-14 | 1.200 | 1,038,320 | +3,000 | 0.05% | 1,245,984 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,035,320 | -6,000 | 0.05% | 1,283,797 |
| 2023-07-07 | 2023-07-05 | 1.480 | 1,041,320 | -82,000 | 0.05% | 1,541,154 |
| 2023-06-06 | 2023-06-02 | 1.430 | 1,123,320 | +37,000 | 0.06% | 1,606,348 |
| 2023-05-19 | 2023-05-17 | 1.450 | 1,086,320 | +13,000 | 0.05% | 1,575,164 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,073,320 | +110,000 | 0.05% | 1,609,980 |
| 2023-04-17 | 2023-04-13 | 1.720 | 963,320 | -2,000 | 0.05% | 1,656,910 |
| 2023-03-28 | 2023-03-24 | 1.710 | 965,320 | +90,000 | 0.05% | 1,650,697 |
| 2023-03-16 | 2023-03-14 | 1.710 | 875,320 | -4,000 | 0.04% | 1,496,797 |
| 2023-03-15 | 2023-03-13 | 1.740 | 879,320 | -4,000 | 0.04% | 1,530,017 |
| 2023-02-24 | 2023-02-22 | 1.860 | 883,320 | -72,000 | 0.04% | 1,642,975 |
| 2023-02-09 | 2023-02-07 | 1.870 | 955,320 | -1,000 | 0.05% | 1,786,448 |
| 2023-01-30 | 2023-01-26 | 2.040 | 956,320 | -300,000 | 0.05% | 1,950,893 |
| 2023-01-27 | 2023-01-20 | 1.980 | 1,256,320 | -200,000 | 0.06% | 2,487,514 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,456,320 | -100,000 | 0.07% | 2,839,824 |
| 2023-01-20 | 2023-01-18 | 1.900 | 1,556,320 | +71,000 | 0.08% | 2,957,008 |
| 2023-01-19 | 2023-01-17 | 1.950 | 1,485,320 | +400,000 | 0.07% | 2,896,374 |
| 2023-01-17 | 2023-01-13 | 1.920 | 1,085,320 | -7,492,000 | 0.05% | 2,083,814 |
| 2023-01-16 | 2023-01-12 | 1.940 | 8,577,320 | -7,800,000 | 0.41% | 16,640,001 |
| 2023-01-13 | 2023-01-11 | 1.920 | 16,377,320 | -4,500,000 | 0.79% | 31,444,454 |
| 2023-01-11 | 2023-01-09 | 1.930 | 20,877,320 | -187,000 | 1.01% | 40,293,228 |
| 2023-01-10 | 2023-01-06 | 1.920 | 21,064,320 | -40,000 | 1.02% | 40,443,494 |
| 2023-01-09 | 2023-01-05 | 1.910 | 21,104,320 | -6,000 | 1.02% | 40,309,251 |
| 2023-01-06 | 2023-01-04 | 1.910 | 21,110,320 | -81,000 | 1.02% | 40,320,711 |
| 2023-01-03 | 2022-12-29 | 1.880 | 21,191,320 | -2,000 | 1.02% | 39,839,682 |
| 2022-12-29 | 2022-12-23 | 1.910 | 21,193,320 | -14,000 | 1.02% | 40,479,241 |
| 2022-12-28 | 2022-12-22 | 1.910 | 21,207,320 | -156,000 | 1.02% | 40,505,981 |
| 2022-12-23 | 2022-12-21 | 1.910 | 21,363,320 | -31,000 | 1.03% | 40,803,941 |
| 2022-12-21 | 2022-12-19 | 1.920 | 21,394,320 | -169,000 | 1.03% | 41,077,094 |
| 2022-12-20 | 2022-12-16 | 1.910 | 21,563,320 | -168,000 | 1.04% | 41,185,941 |
| 2022-12-19 | 2022-12-15 | 1.900 | 21,731,320 | -154,000 | 1.05% | 41,289,508 |
| 2022-12-16 | 2022-12-14 | 1.930 | 21,885,320 | -171,000 | 1.05% | 42,238,668 |
| 2022-12-15 | 2022-12-13 | 1.940 | 22,056,320 | -519,000 | 1.06% | 42,789,261 |
| 2022-12-14 | 2022-12-12 | 1.950 | 22,575,320 | -740,000 | 1.09% | 44,021,874 |
| 2022-12-13 | 2022-12-09 | 1.980 | 23,315,320 | -1,251,000 | 1.12% | 46,164,334 |
| 2022-12-12 | 2022-12-08 | 1.910 | 24,566,320 | -242,000 | 1.18% | 46,921,671 |
| 2022-12-09 | 2022-12-07 | 1.980 | 24,808,320 | -1,302,000 | 1.20% | 49,120,474 |
| 2022-12-01 | 2022-11-29 | 1.880 | 26,110,320 | -46,000 | 1.26% | 49,087,402 |
| 2022-11-30 | 2022-11-28 | 1.810 | 26,156,320 | +46,000 | 1.26% | 47,342,939 |
| 2022-11-29 | 2022-11-25 | 1.810 | 26,110,320 | -70,000 | 1.26% | 47,259,679 |
| 2022-11-28 | 2022-11-24 | 1.790 | 26,180,320 | -10,000 | 1.26% | 46,862,773 |
| 2022-11-24 | 2022-11-22 | 1.770 | 26,190,320 | +80,000 | 1.26% | 46,356,866 |
| 2022-11-16 | 2022-11-14 | 1.870 | 26,110,320 | -180,000 | 1.26% | 48,826,298 |
| 2022-11-15 | 2022-11-11 | 1.730 | 26,290,320 | -40,000 | 1.27% | 45,482,254 |
| 2022-11-14 | 2022-11-10 | 1.630 | 26,330,320 | +62,000 | 1.27% | 42,918,422 |
| 2022-11-10 | 2022-11-08 | 1.700 | 26,268,320 | -8,000 | 1.27% | 44,656,144 |
| 2022-11-02 | 2022-10-31 | 1.680 | 26,276,320 | -30,000 | 1.27% | 44,144,218 |
| 2022-10-28 | 2022-10-26 | 1.660 | 26,306,320 | -1,000 | 1.27% | 43,668,491 |
| 2022-10-27 | 2022-10-25 | 1.680 | 26,307,320 | -15,000 | 1.27% | 44,196,298 |
| 2022-10-20 | 2022-10-18 | 1.700 | 26,322,320 | -2,000 | 1.27% | 44,747,944 |
| 2022-09-28 | 2022-09-26 | 1.660 | 26,324,320 | +43,000 | 1.27% | 43,698,371 |
| 2022-09-23 | 2022-09-21 | 1.750 | 26,281,320 | -18,000 | 1.27% | 45,992,310 |
| 2022-09-22 | 2022-09-20 | 1.750 | 26,299,320 | -89,000 | 1.27% | 46,023,810 |
| 2022-09-16 | 2022-09-14 | 1.660 | 26,388,320 | +89,000 | 1.27% | 43,804,611 |
| 2022-09-09 | 2022-09-07 | 1.780 | 26,299,320 | -2,000 | 1.27% | 46,812,790 |
| 2022-09-08 | 2022-09-06 | 1.800 | 26,301,320 | -15,000 | 1.27% | 47,342,376 |
| 2022-09-02 | 2022-08-31 | 1.770 | 26,316,320 | +30,000 | 1.27% | 46,579,886 |
| 2022-09-01 | 2022-08-30 | 1.840 | 26,286,320 | +30,000 | 1.27% | 48,366,829 |
| 2022-08-29 | 2022-08-25 | 1.900 | 26,256,320 | -8,000 | 1.27% | 49,887,008 |
| 2022-08-22 | 2022-08-18 | 1.900 | 26,264,320 | -60,000 | 1.27% | 49,902,208 |
| 2022-08-19 | 2022-08-17 | 1.900 | 26,324,320 | -91,000 | 1.27% | 50,016,208 |
| 2022-08-11 | 2022-08-09 | 1.950 | 26,415,320 | -30,000 | 1.27% | 51,509,874 |
| 2022-08-09 | 2022-08-05 | 1.820 | 26,445,320 | -99,000 | 1.27% | 48,130,482 |
| 2022-08-01 | 2022-07-28 | 1.700 | 26,544,320 | -1,000 | 1.28% | 45,125,344 |
| 2022-07-20 | 2022-07-18 | 1.620 | 26,545,320 | -3,000 | 1.28% | 43,003,418 |
| 2022-07-11 | 2022-07-07 | 1.570 | 26,548,320 | +100,000 | 1.28% | 41,680,862 |
| 2022-07-05 | 2022-06-30 | 1.663 | 26,448,320 | +885,390 | 1.27% | 43,973,357 |
| 2022-07-04 | 2022-06-29 | 1.725 | 25,562,930 | +29,051 | 1.27% | 44,085,194 |
| 2022-06-30 | 2022-06-28 | 1.776 | 25,533,879 | +34,860 | 1.27% | 45,353,510 |
| 2022-06-29 | 2022-06-27 | 1.807 | 25,499,019 | -7,747 | 1.27% | 46,081,560 |
| 2022-06-27 | 2022-06-23 | 1.766 | 25,506,766 | +10,652 | 1.27% | 45,041,948 |
| 2022-06-24 | 2022-06-22 | 1.776 | 25,496,114 | -47,449 | 1.27% | 45,286,431 |
| 2022-06-21 | 2022-06-17 | 1.714 | 25,543,563 | +968 | 1.27% | 43,788,011 |
| 2022-06-17 | 2022-06-15 | 1.735 | 25,542,595 | +969 | 1.27% | 44,313,898 |
| 2022-06-16 | 2022-06-14 | 1.797 | 25,541,626 | +47,449 | 1.27% | 45,894,796 |
| 2022-06-10 | 2022-06-08 | 1.962 | 25,494,177 | -24,209 | 1.27% | 50,021,908 |
| 2022-06-06 | 2022-06-01 | 2.024 | 25,518,386 | -28,082 | 1.27% | 51,650,548 |
| 2022-05-26 | 2022-05-24 | 2.014 | 25,546,468 | -20,336 | 1.27% | 51,443,574 |
| 2022-05-13 | 2022-05-11 | 1.818 | 25,566,804 | +48,418 | 1.27% | 46,468,084 |
| 2022-05-05 | 2022-05-03 | 2.065 | 25,518,386 | -35,829 | 1.27% | 52,704,640 |
| 2022-05-04 | 2022-04-29 | 1.962 | 25,554,215 | -12,589 | 1.27% | 50,139,708 |
| 2022-04-27 | 2022-04-25 | 1.828 | 25,566,804 | +77,469 | 1.27% | 46,732,107 |
| 2022-04-25 | 2022-04-21 | 1.869 | 25,489,335 | +48,418 | 1.27% | 47,643,399 |
| 2022-04-22 | 2022-04-20 | 1.910 | 25,440,917 | -34,861 | 1.27% | 48,603,791 |
| 2022-04-21 | 2022-04-19 | 1.993 | 25,475,778 | -6,779 | 1.27% | 50,775,057 |
| 2022-04-20 | 2022-04-14 | 2.065 | 25,482,557 | -6,778 | 1.27% | 52,630,641 |
| 2022-04-19 | 2022-04-13 | 1.972 | 25,489,335 | +48,418 | 1.27% | 50,275,631 |
| 2022-04-07 | 2022-04-04 | 2.148 | 25,440,917 | +24,208 | 1.27% | 54,646,425 |
| 2022-04-04 | 2022-03-31 | 2.065 | 25,416,709 | +5,811 | 1.26% | 52,494,641 |
| 2022-03-23 | 2022-03-21 | 2.034 | 25,410,898 | -55,197 | 1.26% | 51,695,399 |
| 2022-03-04 | 2022-03-02 | 2.303 | 25,466,095 | +32,924 | 1.27% | 58,645,254 |
| 2022-03-03 | 2022-03-01 | 2.478 | 25,433,171 | -54,227 | 1.27% | 63,034,369 |
| 2022-02-28 | 2022-02-24 | 2.344 | 25,487,398 | +29,050 | 1.27% | 59,747,125 |
| 2022-02-25 | 2022-02-23 | 2.468 | 25,458,348 | +29,051 | 1.27% | 62,833,865 |
| 2022-02-24 | 2022-02-22 | 2.582 | 25,429,297 | +66,816 | 1.27% | 65,650,799 |
| 2022-02-23 | 2022-02-21 | 2.768 | 25,362,481 | +29,051 | 1.26% | 70,192,738 |
| 2022-02-17 | 2022-02-15 | 2.757 | 25,333,430 | +24,209 | 1.26% | 69,850,724 |
| 2022-02-16 | 2022-02-14 | 2.861 | 25,309,221 | -10,652 | 1.26% | 72,397,606 |
| 2022-02-15 | 2022-02-11 | 2.974 | 25,319,873 | -48,418 | 1.26% | 75,304,281 |
| 2022-02-14 | 2022-02-10 | 2.953 | 25,368,291 | +59,070 | 1.26% | 74,924,336 |
| 2022-02-09 | 2022-02-07 | 2.964 | 25,309,221 | +48,417 | 1.26% | 75,011,238 |
| 2022-02-07 | 2022-01-31 | 2.819 | 25,260,804 | +23,241 | 1.26% | 71,215,655 |
| 2022-01-24 | 2022-01-20 | 3.108 | 25,237,563 | -6,779 | 1.26% | 78,447,583 |
| 2022-01-20 | 2022-01-18 | 3.046 | 25,244,342 | +6,779 | 1.26% | 76,904,495 |
| 2022-01-19 | 2022-01-17 | 3.077 | 25,237,563 | +36,797 | 1.26% | 77,665,713 |
| 2022-01-17 | 2022-01-13 | 3.243 | 25,200,766 | +29,051 | 1.25% | 81,716,366 |
| 2022-01-13 | 2022-01-11 | 3.408 | 25,171,715 | +369,911 | 1.25% | 85,781,256 |
| 2022-01-12 | 2022-01-10 | 3.459 | 24,801,804 | +96,836 | 1.23% | 85,801,274 |
| 2022-01-11 | 2022-01-07 | 3.377 | 24,704,968 | +677,848 | 1.23% | 83,425,286 |
| 2022-01-10 | 2022-01-06 | 3.418 | 24,027,120 | +659,449 | 1.20% | 82,128,779 |
| 2022-01-07 | 2022-01-05 | 3.542 | 23,367,671 | +3,874 | 1.16% | 82,770,429 |
| 2022-01-06 | 2022-01-04 | 3.728 | 23,363,797 | -48,418 | 1.16% | 87,099,624 |
| 2022-01-04 | 2021-12-31 | 3.749 | 23,412,215 | -4,842 | 1.17% | 87,763,672 |
| 2021-12-21 | 2021-12-17 | 3.490 | 23,417,057 | +4,842 | 1.17% | 81,736,243 |
| 2021-12-16 | 2021-12-14 | 3.552 | 23,412,215 | +48,418 | 1.17% | 83,169,981 |
| 2021-12-13 | 2021-12-09 | 3.935 | 23,363,797 | -122,013 | 1.16% | 91,925,088 |
| 2021-12-10 | 2021-12-08 | 3.842 | 23,485,810 | -2,905 | 1.17% | 90,222,351 |
| 2021-12-09 | 2021-12-07 | 3.831 | 23,488,715 | -25,177 | 1.17% | 89,990,947 |
| 2021-12-08 | 2021-12-06 | 3.676 | 23,513,892 | -969 | 1.17% | 86,445,059 |
| 2021-12-02 | 2021-11-30 | 3.635 | 23,514,861 | +93,931 | 1.17% | 85,477,288 |
| 2021-11-30 | 2021-11-26 | 3.831 | 23,420,930 | -19,367 | 1.17% | 89,731,247 |
| 2021-11-29 | 2021-11-25 | 3.873 | 23,440,297 | +19,367 | 1.17% | 90,773,699 |
| 2021-11-24 | 2021-11-22 | 3.831 | 23,420,930 | +51,323 | 1.17% | 89,731,247 |
| 2021-11-23 | 2021-11-19 | 3.873 | 23,369,607 | +46,481 | 1.16% | 90,499,949 |
| 2021-11-22 | 2021-11-18 | 3.996 | 23,323,126 | +81,341 | 1.16% | 93,210,187 |
| 2021-11-19 | 2021-11-17 | 4.234 | 23,241,785 | -17,430 | 1.16% | 98,405,414 |
| 2021-11-17 | 2021-11-15 | 4.120 | 23,259,215 | -104,582 | 1.16% | 95,837,087 |
| 2021-11-12 | 2021-11-10 | 3.935 | 23,363,797 | +42,607 | 1.16% | 91,925,088 |
| 2021-11-10 | 2021-11-08 | 3.821 | 23,321,190 | +11,621 | 1.16% | 89,108,285 |
| 2021-11-08 | 2021-11-04 | 4.131 | 23,309,569 | -969 | 1.16% | 96,285,278 |
| 2021-11-02 | 2021-10-29 | 4.151 | 23,310,538 | -1,936 | 1.16% | 96,770,728 |
| 2021-10-29 | 2021-10-27 | 4.131 | 23,312,474 | +40,670 | 1.16% | 96,297,278 |
| 2021-10-27 | 2021-10-25 | 4.296 | 23,271,804 | -968 | 1.16% | 99,974,453 |
| 2021-10-26 | 2021-10-22 | 4.296 | 23,272,772 | -50,354 | 1.16% | 99,978,612 |
| 2021-10-22 | 2021-10-20 | 4.120 | 23,323,126 | +1,936 | 1.16% | 96,100,425 |
| 2021-10-21 | 2021-10-19 | 4.069 | 23,321,190 | +29,051 | 1.16% | 94,888,282 |
| 2021-10-19 | 2021-10-15 | 4.089 | 23,292,139 | +40,671 | 1.16% | 95,251,147 |
| 2021-10-18 | 2021-10-12 | 4.224 | 23,251,468 | -968 | 1.16% | 98,206,298 |
| 2021-10-15 | 2021-10-11 | 4.275 | 23,252,436 | -1,937 | 1.16% | 99,411,003 |
| 2021-10-12 | 2021-10-08 | 4.203 | 23,254,373 | +14,525 | 1.16% | 97,738,282 |
| 2021-10-07 | 2021-10-05 | 4.379 | 23,239,848 | -9,683 | 1.16% | 101,757,117 |
| 2021-10-05 | 2021-09-30 | 4.358 | 23,249,531 | -1,937 | 1.16% | 101,319,329 |
| 2021-09-30 | 2021-09-28 | 4.265 | 23,251,468 | -38,734 | 1.16% | 99,166,751 |
| 2021-09-23 | 2021-09-20 | 3.976 | 23,290,202 | +36,797 | 1.16% | 92,597,581 |
| 2021-09-21 | 2021-09-17 | 4.069 | 23,253,405 | +38,734 | 1.16% | 94,612,482 |
| 2021-09-15 | 2021-09-13 | 4.513 | 23,214,671 | +7,747 | 1.16% | 104,763,410 |
| 2021-09-13 | 2021-09-09 | 4.513 | 23,206,924 | +969 | 1.15% | 104,728,449 |
| 2021-09-10 | 2021-09-08 | 4.575 | 23,205,955 | -125,887 | 1.15% | 106,161,936 |
| 2021-09-09 | 2021-09-07 | 4.399 | 23,331,842 | -125,886 | 1.16% | 102,641,805 |
| 2021-09-08 | 2021-09-06 | 4.265 | 23,457,728 | -1,936 | 1.17% | 100,046,443 |
| 2021-09-07 | 2021-09-03 | 4.213 | 23,459,664 | -969 | 1.17% | 98,843,384 |
| 2021-09-06 | 2021-09-02 | 4.203 | 23,460,633 | +140,412 | 1.17% | 98,605,194 |
| 2021-09-03 | 2021-09-01 | 4.193 | 23,320,221 | +29,050 | 1.16% | 97,774,218 |
| 2021-08-27 | 2021-08-25 | 4.234 | 23,291,171 | -968 | 1.16% | 98,614,514 |
| 2021-08-26 | 2021-08-24 | 4.213 | 23,292,139 | -64,880 | 1.16% | 98,137,546 |
| 2021-08-25 | 2021-08-23 | 4.172 | 23,357,019 | +125,886 | 1.16% | 97,446,094 |
| 2021-08-24 | 2021-08-20 | 4.141 | 23,231,133 | +435,760 | 1.16% | 96,201,185 |
| 2021-08-23 | 2021-08-19 | 4.131 | 22,795,373 | +435,759 | 1.13% | 94,161,279 |
| 2021-08-20 | 2021-08-18 | 4.110 | 22,359,614 | +1,074,874 | 1.11% | 91,899,475 |
| 2021-08-19 | 2021-08-17 | 4.110 | 21,284,740 | +465,778 | 1.06% | 87,481,673 |
| 2021-08-18 | 2021-08-16 | 4.131 | 20,818,962 | +280,823 | 1.04% | 85,997,281 |
| 2021-08-17 | 2021-08-13 | 4.131 | 20,538,139 | +306,968 | 1.02% | 84,837,280 |
| 2021-08-16 | 2021-08-12 | 4.244 | 20,231,171 | +18,399 | 1.01% | 85,867,437 |
| 2021-08-13 | 2021-08-11 | 4.255 | 20,212,772 | -23,240 | 1.01% | 85,998,079 |
| 2021-08-10 | 2021-08-06 | 4.182 | 20,236,012 | +19,367 | 1.01% | 84,634,144 |
| 2021-08-09 | 2021-08-05 | 4.182 | 20,216,645 | +24,209 | 1.01% | 84,553,145 |
| 2021-08-06 | 2021-08-04 | 4.172 | 20,192,436 | -969 | 1.00% | 84,243,371 |
| 2021-08-04 | 2021-08-02 | 4.162 | 20,193,405 | -968 | 1.00% | 84,038,880 |
| 2021-08-03 | 2021-07-30 | 4.151 | 20,194,373 | -4,842 | 1.01% | 83,834,366 |
| 2021-08-02 | 2021-07-29 | 4.131 | 20,199,215 | -968 | 1.01% | 83,437,280 |
| 2021-07-30 | 2021-07-28 | 3.976 | 20,200,183 | -969 | 1.01% | 80,312,231 |
| 2021-07-28 | 2021-07-26 | 4.100 | 20,201,152 | +97,804 | 1.01% | 82,819,442 |
| 2021-07-23 | 2021-07-21 | 4.317 | 20,103,348 | -66,816 | 1.04% | 86,778,138 |
| 2021-07-22 | 2021-07-20 | 4.265 | 20,170,164 | +32,924 | 1.04% | 86,025,090 |
| 2021-07-21 | 2021-07-19 | 4.286 | 20,137,240 | -2,905 | 1.04% | 86,300,577 |
| 2021-07-20 | 2021-07-16 | 4.337 | 20,140,145 | -56,165 | 1.04% | 87,352,943 |
| 2021-07-19 | 2021-07-15 | 4.306 | 20,196,310 | +48,418 | 1.04% | 86,970,855 |
| 2021-07-16 | 2021-07-14 | 4.337 | 20,147,892 | -9,684 | 1.04% | 87,386,543 |
| 2021-07-15 | 2021-07-13 | 4.389 | 20,157,576 | -31,955 | 1.04% | 88,469,361 |
| 2021-07-14 | 2021-07-12 | 4.337 | 20,189,531 | -26,146 | 1.04% | 87,567,142 |
| 2021-07-13 | 2021-07-09 | 4.275 | 20,215,677 | -10,652 | 1.04% | 86,427,965 |
| 2021-07-12 | 2021-07-08 | 4.234 | 20,226,329 | -59,069 | 1.04% | 85,638,013 |
| 2021-07-09 | 2021-07-07 | 4.286 | 20,285,398 | -72,627 | 1.05% | 86,935,526 |
| 2021-07-08 | 2021-07-06 | 4.203 | 20,358,025 | +106,519 | 1.05% | 85,564,912 |
| 2021-07-07 | 2021-07-05 | 4.182 | 20,251,506 | -151,063 | 1.05% | 84,698,946 |
| 2021-07-06 | 2021-07-02 | 4.131 | 20,402,569 | 1.05% | 84,277,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy