History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-08 | 2025-09-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-25 | 2025-07-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-15 | 2025-07-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-30 | 2025-05-28 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-29 | 2025-05-27 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-28 | 2025-05-26 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-27 | 2025-05-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-22 | 2025-05-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-16 | 2025-05-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-07 | 2025-05-02 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-05-06 | 2025-04-30 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-05-02 | 2025-04-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-30 | 2025-04-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-29 | 2025-04-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-28 | 2025-04-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-04-25 | 2025-04-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-22 | 2025-04-16 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-17 | 2025-04-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-16 | 2025-04-14 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-04-15 | 2025-04-11 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-04-14 | 2025-04-10 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-04-11 | 2025-04-09 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-10 | 2025-04-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-09 | 2025-04-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-04-02 | 2025-03-31 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-31 | 2025-03-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-26 | 2025-03-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-13 | 2025-03-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-02-24 | 2025-02-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-05 | 2025-02-03 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-02-04 | 2025-01-28 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-03 | 2025-01-24 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-01-24 | 2025-01-22 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-01-23 | 2025-01-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-07 | 2025-01-03 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-06 | 2025-01-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-01-02 | 2024-12-27 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-23 | 2024-12-19 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-12-20 | 2024-12-18 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-19 | 2024-12-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-18 | 2024-12-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-12-11 | 2024-12-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-12-10 | 2024-12-06 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-12-09 | 2024-12-05 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-12-06 | 2024-12-04 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-12-05 | 2024-12-03 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-12-04 | 2024-12-02 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-12-03 | 2024-11-29 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-11-28 | 2024-11-26 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-11-27 | 2024-11-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-11-25 | 2024-11-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-11-20 | 2024-11-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-12 | 2024-11-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-11 | 2024-11-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-06 | 2024-11-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-01 | 2024-10-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-10-25 | 2024-10-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-18 | 2024-10-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-09-27 | 2024-09-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-09-26 | 2024-09-24 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-25 | 2024-09-23 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-09-24 | 2024-09-20 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-23 | 2024-09-19 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-09-20 | 2024-09-17 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-09-19 | 2024-09-16 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-17 | 2024-09-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-09-13 | 2024-09-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-12 | 2024-09-10 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-11 | 2024-09-09 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-09-10 | 2024-09-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-09 | 2024-09-04 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-09-05 | 2024-09-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-09-04 | 2024-09-02 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-09-03 | 2024-08-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-30 | 2024-08-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-08-29 | 2024-08-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-08-28 | 2024-08-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-08-26 | 2024-08-22 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-08-23 | 2024-08-21 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-08-22 | 2024-08-20 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-08-21 | 2024-08-19 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-08-20 | 2024-08-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-16 | 2024-08-14 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-08-15 | 2024-08-13 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-08-14 | 2024-08-12 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-08-13 | 2024-08-09 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-08-12 | 2024-08-08 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-08-09 | 2024-08-07 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-08 | 2024-08-06 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-08-07 | 2024-08-05 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-08-06 | 2024-08-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-08-05 | 2024-08-01 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-02 | 2024-07-31 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-08-01 | 2024-07-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-07-29 | 2024-07-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-19 | 2024-07-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-10 | 2024-07-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-05 | 2024-07-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-28 | 2024-06-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-24 | 2024-06-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-21 | 2024-06-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-14 | 2024-06-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-13 | 2024-06-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-11 | 2024-06-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-06-05 | 2024-06-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-31 | 2024-05-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-28 | 2024-05-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-23 | 2024-05-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-20 | 2024-05-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-05-17 | 2024-05-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-16 | 2024-05-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-10 | 2024-05-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-05-09 | 2024-05-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-07 | 2024-05-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-05-02 | 2024-04-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-30 | 2024-04-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-04-18 | 2024-04-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-17 | 2024-04-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-04-12 | 2024-04-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-04-11 | 2024-04-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-04-08 | 2024-04-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-04-02 | 2024-03-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-27 | 2024-03-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-21 | 2024-03-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-03-18 | 2024-03-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-03-15 | 2024-03-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-14 | 2024-03-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-03-13 | 2024-03-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-03-12 | 2024-03-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-11 | 2024-03-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-03-08 | 2024-03-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-03-06 | 2024-03-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-03-04 | 2024-02-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-28 | 2024-02-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-27 | 2024-02-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-23 | 2024-02-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-22 | 2024-02-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-02-20 | 2024-02-16 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-02-19 | 2024-02-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-02-14 | 2024-02-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-02-08 | 2024-02-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-02 | 2024-01-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-01 | 2024-01-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-31 | 2024-01-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-30 | 2024-01-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-29 | 2024-01-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-01-25 | 2024-01-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-24 | 2024-01-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-23 | 2024-01-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-22 | 2024-01-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-19 | 2024-01-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-18 | 2024-01-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-01-16 | 2024-01-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-11 | 2024-01-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-10 | 2024-01-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-02 | 2023-12-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-12-28 | 2023-12-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-12-06 | 2023-12-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-12-05 | 2023-12-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-01 | 2023-11-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-11-30 | 2023-11-28 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-11-29 | 2023-11-27 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-11-28 | 2023-11-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-11-22 | 2023-11-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-11-16 | 2023-11-14 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-11-15 | 2023-11-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-11-13 | 2023-11-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-11-10 | 2023-11-08 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-11-09 | 2023-11-07 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-11-08 | 2023-11-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-11-07 | 2023-11-03 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-11-06 | 2023-11-02 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-11-03 | 2023-11-01 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-11-02 | 2023-10-31 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-11-01 | 2023-10-30 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-10-31 | 2023-10-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-10-30 | 2023-10-26 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-10-27 | 2023-10-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-26 | 2023-10-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-25 | 2023-10-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-10-18 | 2023-10-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-17 | 2023-10-13 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-10-16 | 2023-10-12 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-10-13 | 2023-10-11 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-12 | 2023-10-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-11 | 2023-10-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-10 | 2023-10-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-10-09 | 2023-10-05 | 1.030 | 12,000 | -3,000 | 0.00% | 12,360 |
| 2022-07-05 | 2022-06-30 | 1.663 | 15,000 | +475 | 0.00% | 24,939 |
| 2022-04-07 | 2022-04-04 | 2.148 | 14,525 | +11,620 | 0.00% | 31,199 |
| 2022-03-09 | 2022-03-07 | 2.169 | 2,905 | -67,785 | 0.00% | 6,300 |
| 2022-03-01 | 2022-02-25 | 2.375 | 70,690 | +28,082 | 0.00% | 167,900 |
| 2022-02-25 | 2022-02-23 | 2.468 | 42,608 | -27,114 | 0.00% | 105,161 |
| 2022-01-25 | 2022-01-21 | 3.119 | 69,722 | +28,083 | 0.00% | 217,442 |
| 2022-01-24 | 2022-01-20 | 3.108 | 41,639 | +38,734 | 0.00% | 129,429 |
| 2021-12-01 | 2021-11-29 | 3.831 | 2,905 | -16,462 | 0.00% | 11,130 |
| 2021-11-16 | 2021-11-12 | 4.069 | 19,367 | +6,778 | 0.00% | 78,800 |
| 2021-11-12 | 2021-11-10 | 3.935 | 12,589 | +9,684 | 0.00% | 49,532 |
| 2021-11-04 | 2021-11-02 | 4.182 | 2,905 | -9,684 | 0.00% | 12,150 |
| 2021-11-03 | 2021-11-01 | 4.151 | 12,589 | -9,683 | 0.00% | 52,262 |
| 2021-11-02 | 2021-10-29 | 4.151 | 22,272 | -15,494 | 0.00% | 92,459 |
| 2021-10-25 | 2021-10-21 | 4.182 | 37,766 | +7,747 | 0.00% | 157,951 |
| 2021-10-20 | 2021-10-18 | 4.048 | 30,019 | +8,715 | 0.00% | 121,520 |
| 2021-10-18 | 2021-10-12 | 4.224 | 21,304 | +5,810 | 0.00% | 89,981 |
| 2021-10-11 | 2021-10-07 | 4.296 | 15,494 | +4,842 | 0.00% | 66,561 |
| 2021-09-30 | 2021-09-28 | 4.265 | 10,652 | +7,747 | 0.00% | 45,430 |
| 2021-09-17 | 2021-09-15 | 4.172 | 2,905 | -19,367 | 0.00% | 12,120 |
| 2021-09-15 | 2021-09-13 | 4.513 | 22,272 | -9,684 | 0.00% | 100,509 |
| 2021-09-13 | 2021-09-09 | 4.513 | 31,956 | -16,462 | 0.00% | 144,211 |
| 2021-09-10 | 2021-09-08 | 4.575 | 48,418 | -9,683 | 0.00% | 221,501 |
| 2021-08-31 | 2021-08-27 | 4.224 | 58,101 | -9,684 | 0.00% | 245,399 |
| 2021-08-30 | 2021-08-26 | 4.234 | 67,785 | -9,683 | 0.00% | 287,001 |
| 2021-08-25 | 2021-08-23 | 4.172 | 77,468 | -9,684 | 0.00% | 323,199 |
| 2021-08-18 | 2021-08-16 | 4.131 | 87,152 | +6,779 | 0.00% | 360,000 |
| 2021-08-17 | 2021-08-13 | 4.131 | 80,373 | +7,746 | 0.00% | 331,998 |
| 2021-08-13 | 2021-08-11 | 4.255 | 72,627 | +6,779 | 0.00% | 309,002 |
| 2021-08-10 | 2021-08-06 | 4.182 | 65,848 | +14,525 | 0.00% | 275,400 |
| 2021-08-06 | 2021-08-04 | 4.172 | 51,323 | +5,810 | 0.00% | 214,121 |
| 2021-08-02 | 2021-07-29 | 4.131 | 45,513 | +7,747 | 0.00% | 188,001 |
| 2021-07-27 | 2021-07-23 | 4.296 | 37,766 | +9,684 | 0.00% | 162,241 |
| 2021-07-19 | 2021-07-15 | 4.306 | 28,082 | +5,810 | 0.00% | 120,929 |
| 2021-07-13 | 2021-07-09 | 4.275 | 22,272 | +7,747 | 0.00% | 95,219 |
| 2021-07-09 | 2021-07-07 | 4.286 | 14,525 | -48,418 | 0.00% | 62,249 |
| 2021-07-07 | 2021-07-05 | 4.182 | 62,943 | -1,937 | 0.00% | 263,250 |
| 2021-07-06 | 2021-07-02 | 4.131 | 64,880 | 0.00% | 268,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy