History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-10-13 | 2025-10-09 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-10-10 | 2025-10-08 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-10-09 | 2025-10-06 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-10-08 | 2025-10-03 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-10-06 | 2025-10-02 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-10-03 | 2025-09-30 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-10-02 | 2025-09-29 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-09-30 | 2025-09-26 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-09-29 | 2025-09-25 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-09-26 | 2025-09-24 | 0.280 | 33,030 | +0 | 0.00% | 9,248 |
| 2025-09-25 | 2025-09-23 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-09-24 | 2025-09-22 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-09-23 | 2025-09-19 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-09-22 | 2025-09-18 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-09-19 | 2025-09-17 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-18 | 2025-09-16 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-17 | 2025-09-15 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-16 | 2025-09-12 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-15 | 2025-09-11 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-12 | 2025-09-10 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-11 | 2025-09-09 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-10 | 2025-09-08 | 0.305 | 33,030 | +0 | 0.00% | 10,074 |
| 2025-09-09 | 2025-09-05 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-09-08 | 2025-09-04 | 0.310 | 33,030 | +0 | 0.00% | 10,239 |
| 2025-09-05 | 2025-09-03 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-09-04 | 2025-09-02 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-09-03 | 2025-09-01 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-09-02 | 2025-08-29 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-09-01 | 2025-08-28 | 0.305 | 33,030 | +0 | 0.00% | 10,074 |
| 2025-08-29 | 2025-08-27 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-08-28 | 2025-08-26 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-08-27 | 2025-08-25 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-08-26 | 2025-08-22 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-08-25 | 2025-08-21 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-08-22 | 2025-08-20 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-08-21 | 2025-08-19 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-08-20 | 2025-08-18 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-08-19 | 2025-08-15 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-08-15 | 2025-08-13 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-14 | 2025-08-12 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-08-13 | 2025-08-11 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-12 | 2025-08-08 | 0.280 | 33,030 | +0 | 0.00% | 9,248 |
| 2025-08-11 | 2025-08-07 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-08-08 | 2025-08-06 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-07 | 2025-08-05 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-06 | 2025-08-04 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-05 | 2025-08-01 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-04 | 2025-07-31 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2025-08-01 | 2025-07-30 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-07-31 | 2025-07-29 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-07-30 | 2025-07-28 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-07-29 | 2025-07-25 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-07-28 | 2025-07-24 | 0.305 | 33,030 | +0 | 0.00% | 10,074 |
| 2025-07-25 | 2025-07-23 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-07-24 | 2025-07-22 | 0.300 | 33,030 | +0 | 0.00% | 9,909 |
| 2025-07-23 | 2025-07-21 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-07-22 | 2025-07-18 | 0.295 | 33,030 | +0 | 0.00% | 9,744 |
| 2025-07-21 | 2025-07-17 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-07-18 | 2025-07-16 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2025-07-17 | 2025-07-15 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-07-16 | 2025-07-14 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-07-15 | 2025-07-11 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-07-14 | 2025-07-10 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-07-11 | 2025-07-09 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-07-10 | 2025-07-08 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-07-09 | 2025-07-07 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-07-08 | 2025-07-04 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-07-07 | 2025-07-03 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-07-04 | 2025-07-02 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2025-07-03 | 2025-06-30 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-07-02 | 2025-06-27 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-30 | 2025-06-26 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-27 | 2025-06-25 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-26 | 2025-06-24 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-06-25 | 2025-06-23 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-06-24 | 2025-06-20 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-06-23 | 2025-06-19 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-06-20 | 2025-06-18 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-19 | 2025-06-17 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-18 | 2025-06-16 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-06-17 | 2025-06-13 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-16 | 2025-06-12 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-13 | 2025-06-11 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-06-12 | 2025-06-10 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-11 | 2025-06-09 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-10 | 2025-06-06 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-09 | 2025-06-05 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-06 | 2025-06-04 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-06-05 | 2025-06-03 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-04 | 2025-06-02 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-03 | 2025-05-30 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-06-02 | 2025-05-29 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-30 | 2025-05-28 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-29 | 2025-05-27 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-28 | 2025-05-26 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-27 | 2025-05-23 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-05-26 | 2025-05-22 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-05-23 | 2025-05-21 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-22 | 2025-05-20 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-05-21 | 2025-05-19 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-05-20 | 2025-05-16 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-05-19 | 2025-05-15 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-16 | 2025-05-14 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-05-15 | 2025-05-13 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-05-14 | 2025-05-12 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-05-13 | 2025-05-09 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-05-12 | 2025-05-08 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-05-09 | 2025-05-07 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-05-08 | 2025-05-06 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-05-07 | 2025-05-02 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2025-05-06 | 2025-04-30 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2025-05-02 | 2025-04-29 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2025-04-30 | 2025-04-28 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2025-04-29 | 2025-04-25 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2025-04-28 | 2025-04-24 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2025-04-25 | 2025-04-23 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-04-24 | 2025-04-22 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-04-23 | 2025-04-17 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2025-04-22 | 2025-04-16 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2025-04-17 | 2025-04-15 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-04-16 | 2025-04-14 | 0.241 | 33,030 | +0 | 0.00% | 7,960 |
| 2025-04-15 | 2025-04-11 | 0.242 | 33,030 | +0 | 0.00% | 7,993 |
| 2025-04-14 | 2025-04-10 | 0.242 | 33,030 | +0 | 0.00% | 7,993 |
| 2025-04-11 | 2025-04-09 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-04-10 | 2025-04-08 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-04-09 | 2025-04-07 | 0.240 | 33,030 | +0 | 0.00% | 7,927 |
| 2025-04-08 | 2025-04-03 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-04-07 | 2025-04-02 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-04-03 | 2025-04-01 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2025-04-02 | 2025-03-31 | 0.240 | 33,030 | +0 | 0.00% | 7,927 |
| 2025-04-01 | 2025-03-28 | 0.247 | 33,030 | +0 | 0.00% | 8,158 |
| 2025-03-31 | 2025-03-27 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-03-28 | 2025-03-26 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-27 | 2025-03-25 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-03-26 | 2025-03-24 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-03-25 | 2025-03-21 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-03-24 | 2025-03-20 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2025-03-21 | 2025-03-19 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2025-03-20 | 2025-03-18 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2025-03-19 | 2025-03-17 | 0.280 | 33,030 | +0 | 0.00% | 9,248 |
| 2025-03-18 | 2025-03-14 | 0.280 | 33,030 | +0 | 0.00% | 9,248 |
| 2025-03-17 | 2025-03-13 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2025-03-14 | 2025-03-12 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2025-03-13 | 2025-03-11 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-03-12 | 2025-03-10 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-11 | 2025-03-07 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2025-03-10 | 2025-03-06 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-07 | 2025-03-05 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-06 | 2025-03-04 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-05 | 2025-03-03 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-04 | 2025-02-28 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-03-03 | 2025-02-27 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-28 | 2025-02-26 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-02-27 | 2025-02-25 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2025-02-26 | 2025-02-24 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-02-25 | 2025-02-21 | 0.247 | 33,030 | +0 | 0.00% | 8,158 |
| 2025-02-24 | 2025-02-20 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-21 | 2025-02-19 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-20 | 2025-02-18 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2025-02-19 | 2025-02-17 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2025-02-18 | 2025-02-14 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-17 | 2025-02-13 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-02-14 | 2025-02-12 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-13 | 2025-02-11 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-12 | 2025-02-10 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-11 | 2025-02-07 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-10 | 2025-02-06 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2025-02-07 | 2025-02-05 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-02-06 | 2025-02-04 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-02-05 | 2025-02-03 | 0.242 | 33,030 | +0 | 0.00% | 7,993 |
| 2025-02-04 | 2025-01-28 | 0.238 | 33,030 | +0 | 0.00% | 7,861 |
| 2025-02-03 | 2025-01-24 | 0.235 | 33,030 | +0 | 0.00% | 7,762 |
| 2025-01-27 | 2025-01-23 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-01-24 | 2025-01-22 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2025-01-23 | 2025-01-21 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2025-01-22 | 2025-01-20 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-21 | 2025-01-17 | 0.242 | 33,030 | +0 | 0.00% | 7,993 |
| 2025-01-20 | 2025-01-16 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-17 | 2025-01-15 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-16 | 2025-01-14 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-15 | 2025-01-13 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2025-01-14 | 2025-01-10 | 0.240 | 33,030 | +0 | 0.00% | 7,927 |
| 2025-01-13 | 2025-01-09 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-10 | 2025-01-08 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-09 | 2025-01-07 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2025-01-08 | 2025-01-06 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2025-01-07 | 2025-01-03 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2025-01-06 | 2025-01-02 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2025-01-03 | 2024-12-31 | 0.244 | 33,030 | +0 | 0.00% | 8,059 |
| 2025-01-02 | 2024-12-27 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2024-12-30 | 2024-12-24 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2024-12-27 | 2024-12-20 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2024-12-23 | 2024-12-19 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2024-12-20 | 2024-12-18 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2024-12-19 | 2024-12-17 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2024-12-18 | 2024-12-16 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2024-12-17 | 2024-12-13 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2024-12-16 | 2024-12-12 | 0.248 | 33,030 | +0 | 0.00% | 8,191 |
| 2024-12-13 | 2024-12-11 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-12-12 | 2024-12-10 | 0.249 | 33,030 | +0 | 0.00% | 8,224 |
| 2024-12-11 | 2024-12-09 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2024-12-10 | 2024-12-06 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2024-12-09 | 2024-12-05 | 0.242 | 33,030 | +0 | 0.00% | 7,993 |
| 2024-12-06 | 2024-12-04 | 0.242 | 33,030 | +0 | 0.00% | 7,993 |
| 2024-12-05 | 2024-12-03 | 0.241 | 33,030 | +0 | 0.00% | 7,960 |
| 2024-12-04 | 2024-12-02 | 0.241 | 33,030 | +0 | 0.00% | 7,960 |
| 2024-12-03 | 2024-11-29 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2024-12-02 | 2024-11-28 | 0.225 | 33,030 | +0 | 0.00% | 7,432 |
| 2024-11-29 | 2024-11-27 | 0.227 | 33,030 | +0 | 0.00% | 7,498 |
| 2024-11-28 | 2024-11-26 | 0.222 | 33,030 | +0 | 0.00% | 7,333 |
| 2024-11-27 | 2024-11-25 | 0.230 | 33,030 | +0 | 0.00% | 7,597 |
| 2024-11-26 | 2024-11-22 | 0.239 | 33,030 | +0 | 0.00% | 7,894 |
| 2024-11-25 | 2024-11-21 | 0.245 | 33,030 | +0 | 0.00% | 8,092 |
| 2024-11-22 | 2024-11-20 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2024-11-21 | 2024-11-19 | 0.247 | 33,030 | +0 | 0.00% | 8,158 |
| 2024-11-20 | 2024-11-18 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-11-19 | 2024-11-15 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-11-18 | 2024-11-14 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-11-15 | 2024-11-13 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2024-11-14 | 2024-11-12 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-11-13 | 2024-11-11 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-11-12 | 2024-11-08 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2024-11-11 | 2024-11-07 | 0.290 | 33,030 | +0 | 0.00% | 9,579 |
| 2024-11-08 | 2024-11-06 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2024-11-07 | 2024-11-05 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-11-06 | 2024-11-04 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2024-11-05 | 2024-11-01 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2024-11-04 | 2024-10-31 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-11-01 | 2024-10-30 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2024-10-31 | 2024-10-29 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2024-10-30 | 2024-10-28 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-10-29 | 2024-10-25 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2024-10-28 | 2024-10-24 | 0.246 | 33,030 | +0 | 0.00% | 8,125 |
| 2024-10-25 | 2024-10-23 | 0.250 | 33,030 | +0 | 0.00% | 8,258 |
| 2024-10-24 | 2024-10-22 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-10-23 | 2024-10-21 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2024-10-22 | 2024-10-18 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-10-21 | 2024-10-17 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-10-18 | 2024-10-16 | 0.275 | 33,030 | +0 | 0.00% | 9,083 |
| 2024-10-17 | 2024-10-15 | 0.255 | 33,030 | +0 | 0.00% | 8,423 |
| 2024-10-16 | 2024-10-14 | 0.265 | 33,030 | +0 | 0.00% | 8,753 |
| 2024-10-15 | 2024-10-10 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2024-10-14 | 2024-10-09 | 0.270 | 33,030 | +0 | 0.00% | 8,918 |
| 2024-10-10 | 2024-10-08 | 0.305 | 33,030 | +0 | 0.00% | 10,074 |
| 2024-10-09 | 2024-10-07 | 0.330 | 33,030 | +0 | 0.00% | 10,900 |
| 2024-10-08 | 2024-10-04 | 0.320 | 33,030 | +0 | 0.00% | 10,570 |
| 2024-10-07 | 2024-10-03 | 0.340 | 33,030 | +0 | 0.00% | 11,230 |
| 2024-10-04 | 2024-10-02 | 0.360 | 33,030 | +0 | 0.00% | 11,891 |
| 2024-10-03 | 2024-09-30 | 0.285 | 33,030 | +0 | 0.00% | 9,414 |
| 2024-10-02 | 2024-09-27 | 0.260 | 33,030 | +0 | 0.00% | 8,588 |
| 2024-09-30 | 2024-09-26 | 0.228 | 33,030 | +0 | 0.00% | 7,531 |
| 2024-09-27 | 2024-09-25 | 0.215 | 33,030 | +0 | 0.00% | 7,101 |
| 2024-09-26 | 2024-09-24 | 0.212 | 33,030 | +0 | 0.00% | 7,002 |
| 2024-09-25 | 2024-09-23 | 0.209 | 33,030 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 0.208 | 33,030 | +0 | 0.00% | 6,870 |
| 2024-09-23 | 2024-09-19 | 0.207 | 33,030 | +0 | 0.00% | 6,837 |
| 2024-09-20 | 2024-09-17 | 0.209 | 33,030 | +0 | 0.00% | 6,903 |
| 2024-09-19 | 2024-09-16 | 0.208 | 33,030 | +0 | 0.00% | 6,870 |
| 2024-09-17 | 2024-09-13 | 0.210 | 33,030 | +0 | 0.00% | 6,936 |
| 2024-09-16 | 2024-09-12 | 0.207 | 33,030 | +0 | 0.00% | 6,837 |
| 2024-09-13 | 2024-09-11 | 0.206 | 33,030 | +0 | 0.00% | 6,804 |
| 2024-09-12 | 2024-09-10 | 0.212 | 33,030 | +0 | 0.00% | 7,002 |
| 2024-09-11 | 2024-09-09 | 0.211 | 33,030 | +0 | 0.00% | 6,969 |
| 2024-09-10 | 2024-09-05 | 0.212 | 33,030 | +0 | 0.00% | 7,002 |
| 2024-09-09 | 2024-09-04 | 0.207 | 33,030 | +0 | 0.00% | 6,837 |
| 2024-09-05 | 2024-09-03 | 0.205 | 33,030 | +0 | 0.00% | 6,771 |
| 2024-09-04 | 2024-09-02 | 0.207 | 33,030 | +0 | 0.00% | 6,837 |
| 2024-09-03 | 2024-08-30 | 0.210 | 33,030 | +0 | 0.00% | 6,936 |
| 2024-09-02 | 2024-08-29 | 0.205 | 33,030 | +0 | 0.00% | 6,771 |
| 2024-08-30 | 2024-08-28 | 0.209 | 33,030 | +0 | 0.00% | 6,903 |
| 2024-08-29 | 2024-08-27 | 0.215 | 33,030 | +0 | 0.00% | 7,101 |
| 2024-08-28 | 2024-08-26 | 0.210 | 33,030 | +0 | 0.00% | 6,936 |
| 2024-08-27 | 2024-08-23 | 0.214 | 33,030 | +0 | 0.00% | 7,068 |
| 2024-08-26 | 2024-08-22 | 0.214 | 33,030 | +0 | 0.00% | 7,068 |
| 2024-08-23 | 2024-08-21 | 0.218 | 33,030 | +0 | 0.00% | 7,201 |
| 2024-08-22 | 2024-08-20 | 0.219 | 33,030 | +0 | 0.00% | 7,234 |
| 2024-08-21 | 2024-08-19 | 0.217 | 33,030 | +0 | 0.00% | 7,168 |
| 2024-08-20 | 2024-08-16 | 0.215 | 33,030 | +0 | 0.00% | 7,101 |
| 2024-08-19 | 2024-08-15 | 0.216 | 33,030 | +0 | 0.00% | 7,134 |
| 2024-08-16 | 2024-08-14 | 0.217 | 33,030 | +0 | 0.00% | 7,168 |
| 2024-08-15 | 2024-08-13 | 0.219 | 33,030 | +0 | 0.00% | 7,234 |
| 2024-08-14 | 2024-08-12 | 0.212 | 33,030 | +0 | 0.00% | 7,002 |
| 2024-08-13 | 2024-08-09 | 0.222 | 33,030 | +0 | 0.00% | 7,333 |
| 2024-08-12 | 2024-08-08 | 0.211 | 33,030 | +0 | 0.00% | 6,969 |
| 2024-08-09 | 2024-08-07 | 0.205 | 33,030 | +20,000 | 0.00% | 6,771 |
| 2024-07-29 | 2024-07-25 | 0.245 | 13,030 | -96,000 | 0.00% | 3,192 |
| 2024-07-26 | 2024-07-24 | 0.250 | 109,030 | +88,000 | 0.01% | 27,258 |
| 2024-07-16 | 2024-07-12 | 0.260 | 21,030 | +8,000 | 0.00% | 5,468 |
| 2024-07-02 | 2024-06-27 | 0.265 | 13,030 | -2,000 | 0.00% | 3,453 |
| 2024-06-24 | 2024-06-20 | 0.265 | 15,030 | +2,000 | 0.00% | 3,983 |
| 2024-06-11 | 2024-06-06 | 0.295 | 13,030 | -96,000 | 0.00% | 3,844 |
| 2024-05-21 | 2024-05-17 | 0.370 | 109,030 | +89,000 | 0.01% | 40,341 |
| 2024-02-08 | 2024-02-06 | 0.450 | 20,030 | -20,000 | 0.00% | 9,014 |
| 2024-02-07 | 2024-02-05 | 0.450 | 40,030 | -10,000 | 0.00% | 18,014 |
| 2024-02-06 | 2024-02-02 | 0.450 | 50,030 | -4,000 | 0.00% | 22,514 |
| 2024-01-31 | 2024-01-29 | 0.460 | 54,030 | -2,000 | 0.00% | 24,854 |
| 2024-01-29 | 2024-01-25 | 0.460 | 56,030 | -53,000 | 0.00% | 25,774 |
| 2024-01-22 | 2024-01-18 | 0.470 | 109,030 | -1,000 | 0.01% | 51,244 |
| 2024-01-18 | 2024-01-16 | 0.470 | 110,030 | -7,000 | 0.01% | 51,714 |
| 2024-01-17 | 2024-01-15 | 0.465 | 117,030 | -13,000 | 0.01% | 54,419 |
| 2024-01-16 | 2024-01-12 | 0.490 | 130,030 | -14,000 | 0.01% | 63,715 |
| 2024-01-12 | 2024-01-10 | 0.470 | 144,030 | -3,000 | 0.01% | 67,694 |
| 2024-01-11 | 2024-01-09 | 0.495 | 147,030 | -19,000 | 0.01% | 72,780 |
| 2024-01-10 | 2024-01-08 | 0.500 | 166,030 | -22,000 | 0.01% | 83,015 |
| 2024-01-09 | 2024-01-05 | 0.510 | 188,030 | -14,000 | 0.01% | 95,895 |
| 2024-01-04 | 2024-01-02 | 0.510 | 202,030 | +3,000 | 0.01% | 103,035 |
| 2024-01-03 | 2023-12-29 | 0.520 | 199,030 | -97,000 | 0.01% | 103,496 |
| 2024-01-02 | 2023-12-28 | 0.540 | 296,030 | -40,000 | 0.02% | 159,856 |
| 2023-12-29 | 2023-12-27 | 0.540 | 336,030 | +1,000 | 0.02% | 181,456 |
| 2023-12-28 | 2023-12-22 | 0.530 | 335,030 | -1,000 | 0.02% | 177,566 |
| 2023-12-27 | 2023-12-21 | 0.550 | 336,030 | -11,000 | 0.02% | 184,817 |
| 2023-12-22 | 2023-12-20 | 0.550 | 347,030 | -17,000 | 0.02% | 190,867 |
| 2023-12-18 | 2023-12-14 | 0.570 | 364,030 | -35,000 | 0.02% | 207,497 |
| 2023-12-15 | 2023-12-13 | 0.510 | 399,030 | -36,000 | 0.02% | 203,505 |
| 2023-12-14 | 2023-12-12 | 0.550 | 435,030 | -82,000 | 0.02% | 239,267 |
| 2023-12-13 | 2023-12-11 | 0.550 | 517,030 | -35,000 | 0.03% | 284,366 |
| 2023-12-12 | 2023-12-08 | 0.550 | 552,030 | -198,000 | 0.03% | 303,616 |
| 2023-12-11 | 2023-12-07 | 0.550 | 750,030 | -24,000 | 0.04% | 412,517 |
| 2023-12-08 | 2023-12-06 | 0.560 | 774,030 | -15,000 | 0.04% | 433,457 |
| 2023-12-07 | 2023-12-05 | 0.540 | 789,030 | -73,000 | 0.04% | 426,076 |
| 2023-12-06 | 2023-12-04 | 0.630 | 862,030 | -12,000 | 0.04% | 543,079 |
| 2023-12-04 | 2023-11-30 | 0.730 | 874,030 | +861,000 | 0.05% | 638,042 |
| 2023-10-12 | 2023-10-10 | 1.030 | 13,030 | -122,000 | 0.00% | 13,421 |
| 2023-08-31 | 2023-08-29 | 1.180 | 135,030 | +16,000 | 0.01% | 159,335 |
| 2023-08-30 | 2023-08-28 | 1.180 | 119,030 | +44,000 | 0.01% | 140,455 |
| 2023-06-21 | 2023-06-19 | 1.430 | 75,030 | +54,000 | 0.00% | 107,293 |
| 2023-06-16 | 2023-06-14 | 1.430 | 21,030 | +5,000 | 0.00% | 30,073 |
| 2023-06-02 | 2023-05-31 | 1.410 | 16,030 | +1,000 | 0.00% | 22,602 |
| 2023-05-31 | 2023-05-29 | 1.390 | 15,030 | -82,000 | 0.00% | 20,892 |
| 2023-05-30 | 2023-05-25 | 1.420 | 97,030 | -12,000 | 0.00% | 137,783 |
| 2023-05-25 | 2023-05-23 | 1.440 | 109,030 | -153,000 | 0.01% | 157,003 |
| 2023-05-22 | 2023-05-18 | 1.450 | 262,030 | -94,000 | 0.01% | 379,944 |
| 2023-05-19 | 2023-05-17 | 1.450 | 356,030 | +329,000 | 0.02% | 516,244 |
| 2023-05-17 | 2023-05-15 | 1.480 | 27,030 | +12,000 | 0.00% | 40,004 |
| 2023-04-27 | 2023-04-25 | 1.670 | 15,030 | -5,000 | 0.00% | 25,100 |
| 2023-04-11 | 2023-04-04 | 1.730 | 20,030 | -1,000 | 0.00% | 34,652 |
| 2023-04-04 | 2023-03-31 | 1.740 | 21,030 | -4,000 | 0.00% | 36,592 |
| 2023-03-24 | 2023-03-22 | 1.770 | 25,030 | +9,000 | 0.00% | 44,303 |
| 2023-03-23 | 2023-03-21 | 1.720 | 16,030 | -114,000 | 0.00% | 27,572 |
| 2023-03-22 | 2023-03-20 | 1.720 | 130,030 | +114,000 | 0.01% | 223,652 |
| 2023-03-21 | 2023-03-17 | 1.720 | 16,030 | -4,000 | 0.00% | 27,572 |
| 2023-03-17 | 2023-03-15 | 1.730 | 20,030 | -1,000 | 0.00% | 34,652 |
| 2023-03-15 | 2023-03-13 | 1.740 | 21,030 | -4,000 | 0.00% | 36,592 |
| 2023-03-13 | 2023-03-09 | 1.770 | 25,030 | -10,000 | 0.00% | 44,303 |
| 2023-03-10 | 2023-03-08 | 1.800 | 35,030 | -29,000 | 0.00% | 63,054 |
| 2023-03-08 | 2023-03-06 | 1.860 | 64,030 | -5,000 | 0.00% | 119,096 |
| 2023-03-07 | 2023-03-03 | 1.870 | 69,030 | +11,000 | 0.00% | 129,086 |
| 2023-03-03 | 2023-03-01 | 1.870 | 58,030 | +11,000 | 0.00% | 108,516 |
| 2023-02-23 | 2023-02-21 | 1.860 | 47,030 | +3,000 | 0.00% | 87,476 |
| 2023-02-21 | 2023-02-17 | 1.870 | 44,030 | -1,000 | 0.00% | 82,336 |
| 2023-02-17 | 2023-02-15 | 1.850 | 45,030 | -2,000 | 0.00% | 83,306 |
| 2023-02-16 | 2023-02-14 | 1.860 | 47,030 | +6,000 | 0.00% | 87,476 |
| 2023-02-09 | 2023-02-07 | 1.870 | 41,030 | -515,000 | 0.00% | 76,726 |
| 2023-02-08 | 2023-02-06 | 1.830 | 556,030 | +515,000 | 0.03% | 1,017,535 |
| 2023-02-06 | 2023-02-02 | 1.910 | 41,030 | -2,000 | 0.00% | 78,367 |
| 2023-02-02 | 2023-01-31 | 2.000 | 43,030 | -1,000 | 0.00% | 86,060 |
| 2023-02-01 | 2023-01-30 | 1.980 | 44,030 | -2,000 | 0.00% | 87,179 |
| 2023-01-27 | 2023-01-20 | 1.980 | 46,030 | -499,000 | 0.00% | 91,139 |
| 2023-01-26 | 2023-01-19 | 1.950 | 545,030 | +496,000 | 0.03% | 1,062,808 |
| 2023-01-20 | 2023-01-18 | 1.900 | 49,030 | -4,000 | 0.00% | 93,157 |
| 2023-01-19 | 2023-01-17 | 1.950 | 53,030 | -210,000 | 0.00% | 103,408 |
| 2023-01-18 | 2023-01-16 | 1.940 | 263,030 | +216,000 | 0.01% | 510,278 |
| 2023-01-17 | 2023-01-13 | 1.920 | 47,030 | -224,000 | 0.00% | 90,298 |
| 2023-01-16 | 2023-01-12 | 1.940 | 271,030 | -2,000 | 0.01% | 525,798 |
| 2023-01-13 | 2023-01-11 | 1.920 | 273,030 | +231,000 | 0.01% | 524,218 |
| 2023-01-11 | 2023-01-09 | 1.930 | 42,030 | -239,000 | 0.00% | 81,118 |
| 2023-01-05 | 2023-01-03 | 1.880 | 281,030 | +235,000 | 0.01% | 528,336 |
| 2023-01-04 | 2022-12-30 | 1.880 | 46,030 | -5,000 | 0.00% | 86,536 |
| 2023-01-03 | 2022-12-29 | 1.880 | 51,030 | -8,000 | 0.00% | 95,936 |
| 2022-12-30 | 2022-12-28 | 1.930 | 59,030 | -14,000 | 0.00% | 113,928 |
| 2022-12-29 | 2022-12-23 | 1.910 | 73,030 | -192,000 | 0.00% | 139,487 |
| 2022-12-28 | 2022-12-22 | 1.910 | 265,030 | +2,000 | 0.01% | 506,207 |
| 2022-12-23 | 2022-12-21 | 1.910 | 263,030 | +142,000 | 0.01% | 502,387 |
| 2022-12-22 | 2022-12-20 | 1.910 | 121,030 | -137,000 | 0.01% | 231,167 |
| 2022-12-21 | 2022-12-19 | 1.920 | 258,030 | +141,000 | 0.01% | 495,418 |
| 2022-12-20 | 2022-12-16 | 1.910 | 117,030 | -145,000 | 0.01% | 223,527 |
| 2022-12-19 | 2022-12-15 | 1.900 | 262,030 | +202,000 | 0.01% | 497,857 |
| 2022-12-16 | 2022-12-14 | 1.930 | 60,030 | -7,000 | 0.00% | 115,858 |
| 2022-12-15 | 2022-12-13 | 1.940 | 67,030 | +21,000 | 0.00% | 130,038 |
| 2022-12-12 | 2022-12-08 | 1.910 | 46,030 | -493,000 | 0.00% | 87,917 |
| 2022-12-09 | 2022-12-07 | 1.980 | 539,030 | +492,000 | 0.03% | 1,067,279 |
| 2022-12-08 | 2022-12-06 | 1.980 | 47,030 | +2,000 | 0.00% | 93,119 |
| 2022-12-07 | 2022-12-05 | 1.950 | 45,030 | -10,000 | 0.00% | 87,808 |
| 2022-12-06 | 2022-12-02 | 1.900 | 55,030 | +3,000 | 0.00% | 104,557 |
| 2022-12-05 | 2022-12-01 | 1.900 | 52,030 | +2,000 | 0.00% | 98,857 |
| 2022-12-02 | 2022-11-30 | 1.850 | 50,030 | +4,000 | 0.00% | 92,556 |
| 2022-12-01 | 2022-11-29 | 1.880 | 46,030 | +2,000 | 0.00% | 86,536 |
| 2022-11-29 | 2022-11-25 | 1.810 | 44,030 | +3,000 | 0.00% | 79,694 |
| 2022-11-28 | 2022-11-24 | 1.790 | 41,030 | +3,000 | 0.00% | 73,444 |
| 2022-11-24 | 2022-11-22 | 1.770 | 38,030 | +5,000 | 0.00% | 67,313 |
| 2022-11-23 | 2022-11-21 | 1.800 | 33,030 | +12,000 | 0.00% | 59,454 |
| 2022-11-22 | 2022-11-18 | 1.850 | 21,030 | -35,000 | 0.00% | 38,906 |
| 2022-11-17 | 2022-11-15 | 1.930 | 56,030 | -150,000 | 0.00% | 108,138 |
| 2022-11-16 | 2022-11-14 | 1.870 | 206,030 | +149,919 | 0.01% | 385,276 |
| 2022-11-11 | 2022-11-09 | 1.700 | 56,111 | -10,000 | 0.00% | 95,389 |
| 2022-11-10 | 2022-11-08 | 1.700 | 66,111 | +8,000 | 0.00% | 112,389 |
| 2022-11-04 | 2022-11-02 | 1.690 | 58,111 | -81,000 | 0.00% | 98,208 |
| 2022-10-28 | 2022-10-26 | 1.660 | 139,111 | -311 | 0.01% | 230,924 |
| 2022-10-27 | 2022-10-25 | 1.680 | 139,422 | -10,525 | 0.01% | 234,229 |
| 2022-10-26 | 2022-10-24 | 1.670 | 149,947 | +11,000 | 0.01% | 250,411 |
| 2022-10-25 | 2022-10-21 | 1.700 | 138,947 | +103,000 | 0.01% | 236,210 |
| 2022-10-19 | 2022-10-17 | 1.680 | 35,947 | -7,000 | 0.00% | 60,391 |
| 2022-10-18 | 2022-10-14 | 1.660 | 42,947 | -7,000 | 0.00% | 71,292 |
| 2022-10-17 | 2022-10-13 | 1.630 | 49,947 | -5,000 | 0.00% | 81,414 |
| 2022-10-14 | 2022-10-12 | 1.670 | 54,947 | -3,000 | 0.00% | 91,761 |
| 2022-10-12 | 2022-10-10 | 1.660 | 57,947 | +27,446 | 0.00% | 96,192 |
| 2022-10-11 | 2022-10-07 | 1.660 | 30,501 | -27,000 | 0.00% | 50,632 |
| 2022-10-03 | 2022-09-29 | 1.640 | 57,501 | -11,000 | 0.00% | 94,302 |
| 2022-09-30 | 2022-09-28 | 1.660 | 68,501 | -13,879 | 0.00% | 113,712 |
| 2022-09-29 | 2022-09-27 | 1.680 | 82,380 | -17,000 | 0.00% | 138,398 |
| 2022-09-28 | 2022-09-26 | 1.660 | 99,380 | -204,000 | 0.00% | 164,971 |
| 2022-09-27 | 2022-09-23 | 1.740 | 303,380 | +255,525 | 0.01% | 527,881 |
| 2022-09-21 | 2022-09-19 | 1.750 | 47,855 | -1,000 | 0.00% | 83,746 |
| 2022-09-20 | 2022-09-16 | 1.740 | 48,855 | -9,000 | 0.00% | 85,008 |
| 2022-09-19 | 2022-09-15 | 1.730 | 57,855 | -49,152 | 0.00% | 100,089 |
| 2022-09-15 | 2022-09-13 | 1.790 | 107,007 | +12,000 | 0.01% | 191,543 |
| 2022-09-13 | 2022-09-08 | 1.760 | 95,007 | +1,000 | 0.00% | 167,212 |
| 2022-09-05 | 2022-09-01 | 1.780 | 94,007 | -2,000 | 0.00% | 167,332 |
| 2022-09-01 | 2022-08-30 | 1.840 | 96,007 | +36,424 | 0.00% | 176,653 |
| 2022-08-31 | 2022-08-29 | 1.860 | 59,583 | +2,516 | 0.00% | 110,824 |
| 2022-08-25 | 2022-08-23 | 1.880 | 57,067 | -5,000 | 0.00% | 107,286 |
| 2022-08-23 | 2022-08-19 | 1.900 | 62,067 | -302 | 0.00% | 117,927 |
| 2022-08-22 | 2022-08-18 | 1.900 | 62,369 | -20,000 | 0.00% | 118,501 |
| 2022-08-19 | 2022-08-17 | 1.900 | 82,369 | +8,341 | 0.00% | 156,501 |
| 2022-08-18 | 2022-08-16 | 1.920 | 74,028 | +35,758 | 0.00% | 142,134 |
| 2022-08-12 | 2022-08-10 | 1.870 | 38,270 | -33,000 | 0.00% | 71,565 |
| 2022-08-10 | 2022-08-08 | 1.870 | 71,270 | +11,000 | 0.00% | 133,275 |
| 2022-08-09 | 2022-08-05 | 1.820 | 60,270 | +36,000 | 0.00% | 109,691 |
| 2022-08-08 | 2022-08-04 | 1.610 | 24,270 | +6,635 | 0.00% | 39,075 |
| 2022-08-05 | 2022-08-03 | 1.600 | 17,635 | -38,000 | 0.00% | 28,216 |
| 2022-08-04 | 2022-08-02 | 1.600 | 55,635 | -40,000 | 0.00% | 89,016 |
| 2022-08-02 | 2022-07-29 | 1.700 | 95,635 | -68,000 | 0.00% | 162,580 |
| 2022-08-01 | 2022-07-28 | 1.700 | 163,635 | -217,155 | 0.01% | 278,180 |
| 2022-07-29 | 2022-07-27 | 1.690 | 380,790 | -127,000 | 0.02% | 643,535 |
| 2022-07-27 | 2022-07-25 | 1.680 | 507,790 | +478,760 | 0.02% | 853,087 |
| 2022-07-26 | 2022-07-22 | 1.650 | 29,030 | -8,000 | 0.00% | 47,900 |
| 2022-07-25 | 2022-07-21 | 1.650 | 37,030 | -39,000 | 0.00% | 61,100 |
| 2022-07-22 | 2022-07-20 | 1.680 | 76,030 | -5,000 | 0.00% | 127,730 |
| 2022-07-21 | 2022-07-19 | 1.670 | 81,030 | +23,000 | 0.00% | 135,320 |
| 2022-07-20 | 2022-07-18 | 1.620 | 58,030 | -4,000 | 0.00% | 94,009 |
| 2022-07-19 | 2022-07-15 | 1.550 | 62,030 | -55,000 | 0.00% | 96,146 |
| 2022-07-18 | 2022-07-14 | 1.580 | 117,030 | -4,000 | 0.01% | 184,907 |
| 2022-07-15 | 2022-07-13 | 1.580 | 121,030 | -15,000 | 0.01% | 191,227 |
| 2022-07-14 | 2022-07-12 | 1.580 | 136,030 | -38,000 | 0.01% | 214,927 |
| 2022-07-13 | 2022-07-11 | 1.610 | 174,030 | +55,000 | 0.01% | 280,188 |
| 2022-07-12 | 2022-07-08 | 1.610 | 119,030 | -5,000 | 0.01% | 191,638 |
| 2022-07-11 | 2022-07-07 | 1.570 | 124,030 | -16,000 | 0.01% | 194,727 |
| 2022-07-08 | 2022-07-06 | 1.530 | 140,030 | +40,000 | 0.01% | 214,246 |
| 2022-07-06 | 2022-07-04 | 1.632 | 100,030 | -57,000 | 0.00% | 163,212 |
| 2022-07-05 | 2022-06-30 | 1.663 | 157,030 | +65,976 | 0.01% | 261,080 |
| 2022-07-04 | 2022-06-29 | 1.725 | 91,054 | +54,227 | 0.00% | 157,029 |
| 2022-06-29 | 2022-06-27 | 1.807 | 36,827 | -3,177 | 0.00% | 66,553 |
| 2022-06-27 | 2022-06-23 | 1.766 | 40,004 | -126,854 | 0.00% | 70,642 |
| 2022-06-24 | 2022-06-22 | 1.776 | 166,858 | +119,107 | 0.01% | 296,375 |
| 2022-06-23 | 2022-06-21 | 1.828 | 47,751 | -39,416 | 0.00% | 87,281 |
| 2022-06-22 | 2022-06-20 | 1.756 | 87,167 | +968 | 0.00% | 153,027 |
| 2022-06-21 | 2022-06-17 | 1.714 | 86,199 | +2,905 | 0.00% | 147,766 |
| 2022-06-17 | 2022-06-15 | 1.735 | 83,294 | -968 | 0.00% | 144,507 |
| 2022-06-16 | 2022-06-14 | 1.797 | 84,262 | +968 | 0.00% | 151,407 |
| 2022-06-15 | 2022-06-13 | 1.890 | 83,294 | +51,323 | 0.00% | 157,409 |
| 2022-06-14 | 2022-06-10 | 1.962 | 31,971 | -1,787 | 0.00% | 62,730 |
| 2022-06-13 | 2022-06-09 | 1.993 | 33,758 | +5,810 | 0.00% | 67,282 |
| 2022-06-09 | 2022-06-07 | 1.941 | 27,948 | -487,082 | 0.00% | 54,259 |
| 2022-06-08 | 2022-06-06 | 2.014 | 515,030 | +487,082 | 0.03% | 1,037,129 |
| 2022-06-07 | 2022-06-02 | 2.014 | 27,948 | -14,525 | 0.00% | 56,280 |
| 2022-06-06 | 2022-06-01 | 2.024 | 42,473 | -240,152 | 0.00% | 85,968 |
| 2022-06-02 | 2022-05-31 | 2.065 | 282,625 | -29,051 | 0.01% | 583,722 |
| 2022-06-01 | 2022-05-30 | 1.993 | 311,676 | -48,417 | 0.02% | 621,193 |
| 2022-05-31 | 2022-05-27 | 1.983 | 360,093 | -124,846 | 0.02% | 713,973 |
| 2022-05-30 | 2022-05-26 | 1.993 | 484,939 | +458,031 | 0.02% | 966,518 |
| 2022-05-27 | 2022-05-25 | 2.024 | 26,908 | -130,728 | 0.00% | 54,463 |
| 2022-05-26 | 2022-05-24 | 2.014 | 157,636 | +122,285 | 0.01% | 317,436 |
| 2022-05-25 | 2022-05-23 | 2.024 | 35,351 | -1,040 | 0.00% | 71,552 |
| 2022-05-24 | 2022-05-20 | 2.014 | 36,391 | -2,905 | 0.00% | 73,281 |
| 2022-05-23 | 2022-05-19 | 1.952 | 39,296 | -34,861 | 0.00% | 76,697 |
| 2022-05-20 | 2022-05-18 | 1.952 | 74,157 | -19,367 | 0.00% | 144,737 |
| 2022-05-19 | 2022-05-17 | 1.952 | 93,524 | +64,880 | 0.00% | 182,537 |
| 2022-05-18 | 2022-05-16 | 1.910 | 28,644 | -968 | 0.00% | 54,723 |
| 2022-05-17 | 2022-05-13 | 1.807 | 29,612 | -41,640 | 0.00% | 53,514 |
| 2022-05-16 | 2022-05-12 | 1.766 | 71,252 | -6,778 | 0.00% | 125,823 |
| 2022-05-13 | 2022-05-11 | 1.818 | 78,030 | +48,418 | 0.00% | 141,821 |
| 2022-05-12 | 2022-05-10 | 1.869 | 29,612 | -179,146 | 0.00% | 55,349 |
| 2022-05-11 | 2022-05-06 | 1.962 | 208,758 | -163,652 | 0.01% | 409,602 |
| 2022-05-06 | 2022-05-04 | 2.045 | 372,410 | +344,449 | 0.02% | 761,469 |
| 2022-05-04 | 2022-04-29 | 1.962 | 27,961 | -4,842 | 0.00% | 54,862 |
| 2022-05-03 | 2022-04-28 | 1.910 | 32,803 | -968 | 0.00% | 62,669 |
| 2022-04-28 | 2022-04-26 | 1.838 | 33,771 | -137,507 | 0.00% | 62,077 |
| 2022-04-27 | 2022-04-25 | 1.828 | 171,278 | -10,652 | 0.01% | 313,069 |
| 2022-04-26 | 2022-04-22 | 1.859 | 181,930 | +46,481 | 0.01% | 338,176 |
| 2022-04-25 | 2022-04-21 | 1.869 | 135,449 | -27,114 | 0.01% | 253,175 |
| 2022-04-22 | 2022-04-20 | 1.910 | 162,563 | -38,734 | 0.01% | 310,570 |
| 2022-04-21 | 2022-04-19 | 1.993 | 201,297 | -40,671 | 0.01% | 401,199 |
| 2022-04-20 | 2022-04-14 | 2.065 | 241,968 | -2,905 | 0.01% | 499,751 |
| 2022-04-19 | 2022-04-13 | 1.972 | 244,873 | -201,417 | 0.01% | 482,992 |
| 2022-04-14 | 2022-04-12 | 2.003 | 446,290 | +25,177 | 0.02% | 894,097 |
| 2022-04-13 | 2022-04-11 | 2.034 | 421,113 | -44,544 | 0.02% | 856,703 |
| 2022-04-12 | 2022-04-08 | 2.200 | 465,657 | +250,803 | 0.02% | 1,024,263 |
| 2022-04-11 | 2022-04-07 | 2.127 | 214,854 | +198,513 | 0.01% | 457,063 |
| 2022-04-08 | 2022-04-06 | 2.220 | 16,341 | +465 | 0.00% | 36,281 |
| 2022-04-07 | 2022-04-04 | 2.148 | 15,876 | -226,242 | 0.00% | 34,101 |
| 2022-04-06 | 2022-04-01 | 2.024 | 242,118 | +226,595 | 0.01% | 490,059 |
| 2022-04-01 | 2022-03-30 | 2.076 | 15,523 | +1,937 | 0.00% | 32,221 |
| 2022-03-31 | 2022-03-29 | 1.962 | 13,586 | +968 | 0.00% | 26,657 |
| 2022-03-29 | 2022-03-25 | 1.962 | 12,618 | -124,917 | 0.00% | 24,758 |
| 2022-03-28 | 2022-03-24 | 1.983 | 137,535 | +46,481 | 0.01% | 272,697 |
| 2022-03-25 | 2022-03-23 | 2.034 | 91,054 | -10,652 | 0.00% | 185,238 |
| 2022-03-24 | 2022-03-22 | 2.034 | 101,706 | +10,652 | 0.01% | 206,909 |
| 2022-03-23 | 2022-03-21 | 2.034 | 91,054 | +32,924 | 0.00% | 185,238 |
| 2022-03-22 | 2022-03-18 | 2.065 | 58,130 | -6,779 | 0.00% | 120,059 |
| 2022-03-21 | 2022-03-17 | 2.107 | 64,909 | +27,114 | 0.00% | 136,742 |
| 2022-03-18 | 2022-03-16 | 1.983 | 37,795 | -13,557 | 0.00% | 74,938 |
| 2022-03-17 | 2022-03-15 | 1.859 | 51,352 | -59,069 | 0.00% | 95,454 |
| 2022-03-16 | 2022-03-14 | 1.972 | 110,421 | -83,279 | 0.01% | 217,796 |
| 2022-03-15 | 2022-03-11 | 2.086 | 193,700 | +181,082 | 0.01% | 404,061 |
| 2022-03-11 | 2022-03-09 | 2.117 | 12,618 | -166,557 | 0.00% | 26,712 |
| 2022-03-10 | 2022-03-08 | 2.169 | 179,175 | +41,640 | 0.01% | 388,564 |
| 2022-03-09 | 2022-03-07 | 2.169 | 137,535 | +4,841 | 0.01% | 298,262 |
| 2022-03-08 | 2022-03-04 | 2.272 | 132,694 | -8,715 | 0.01% | 301,467 |
| 2022-03-07 | 2022-03-03 | 2.272 | 141,409 | -17,430 | 0.01% | 321,266 |
| 2022-03-04 | 2022-03-02 | 2.303 | 158,839 | +40,671 | 0.01% | 365,786 |
| 2022-03-03 | 2022-03-01 | 2.478 | 118,168 | +105,550 | 0.01% | 292,871 |
| 2022-03-02 | 2022-02-28 | 2.344 | 12,618 | -6,425 | 0.00% | 29,579 |
| 2022-03-01 | 2022-02-25 | 2.375 | 19,043 | -4,227 | 0.00% | 45,230 |
| 2022-02-28 | 2022-02-24 | 2.344 | 23,270 | -13,557 | 0.00% | 54,549 |
| 2022-02-25 | 2022-02-23 | 2.468 | 36,827 | -13,556 | 0.00% | 90,893 |
| 2022-02-24 | 2022-02-22 | 2.582 | 50,383 | -6,779 | 0.00% | 130,074 |
| 2022-02-23 | 2022-02-21 | 2.768 | 57,162 | -20,335 | 0.00% | 158,201 |
| 2022-02-22 | 2022-02-18 | 2.861 | 77,497 | -56,165 | 0.00% | 221,682 |
| 2022-02-21 | 2022-02-17 | 2.830 | 133,662 | -209,668 | 0.01% | 378,202 |
| 2022-02-18 | 2022-02-16 | 2.830 | 343,330 | +290,506 | 0.02% | 971,467 |
| 2022-02-17 | 2022-02-15 | 2.757 | 52,824 | +35,829 | 0.00% | 145,649 |
| 2022-02-16 | 2022-02-14 | 2.861 | 16,995 | -4,841 | 0.00% | 48,615 |
| 2022-02-15 | 2022-02-11 | 2.974 | 21,836 | -123,950 | 0.00% | 64,943 |
| 2022-02-14 | 2022-02-10 | 2.953 | 145,786 | +27,114 | 0.01% | 430,574 |
| 2022-02-11 | 2022-02-09 | 3.036 | 118,672 | +98,772 | 0.01% | 360,297 |
| 2022-02-10 | 2022-02-08 | 3.036 | 19,900 | -118,139 | 0.00% | 60,418 |
| 2022-02-09 | 2022-02-07 | 2.964 | 138,039 | -111,361 | 0.01% | 409,119 |
| 2022-02-08 | 2022-02-04 | 2.943 | 249,400 | +123,950 | 0.01% | 734,018 |
| 2022-02-07 | 2022-01-31 | 2.819 | 125,450 | -97,804 | 0.01% | 353,671 |
| 2022-02-04 | 2022-01-27 | 2.778 | 223,254 | +200,449 | 0.01% | 620,179 |
| 2022-01-28 | 2022-01-26 | 2.912 | 22,805 | -64,879 | 0.00% | 66,412 |
| 2022-01-27 | 2022-01-25 | 2.943 | 87,684 | -81,342 | 0.00% | 258,066 |
| 2022-01-26 | 2022-01-24 | 3.057 | 169,026 | -28,083 | 0.01% | 516,667 |
| 2022-01-25 | 2022-01-21 | 3.119 | 197,109 | +21,304 | 0.01% | 614,722 |
| 2022-01-24 | 2022-01-20 | 3.108 | 175,805 | +162,684 | 0.01% | 546,466 |
| 2022-01-21 | 2022-01-19 | 3.077 | 13,121 | -2,905 | 0.00% | 40,378 |
| 2022-01-20 | 2022-01-18 | 3.046 | 16,026 | -5,810 | 0.00% | 48,822 |
| 2022-01-19 | 2022-01-17 | 3.077 | 21,836 | -37,766 | 0.00% | 67,198 |
| 2022-01-18 | 2022-01-14 | 3.119 | 59,602 | +46,481 | 0.00% | 185,880 |
| 2022-01-17 | 2022-01-13 | 3.243 | 13,121 | -8,715 | 0.00% | 42,546 |
| 2022-01-14 | 2022-01-12 | 3.408 | 21,836 | -33,893 | 0.00% | 74,414 |
| 2022-01-13 | 2022-01-11 | 3.408 | 55,729 | +11,620 | 0.00% | 189,916 |
| 2022-01-11 | 2022-01-07 | 3.377 | 44,109 | -18,398 | 0.00% | 148,950 |
| 2022-01-07 | 2022-01-05 | 3.542 | 62,507 | +42,143 | 0.00% | 221,406 |
| 2022-01-06 | 2022-01-04 | 3.728 | 20,364 | -5,811 | 0.00% | 75,916 |
| 2022-01-05 | 2022-01-03 | 3.718 | 26,175 | -16,462 | 0.00% | 97,309 |
| 2022-01-04 | 2021-12-31 | 3.749 | 42,637 | +30,019 | 0.00% | 159,830 |
| 2021-12-29 | 2021-12-24 | 3.470 | 12,618 | -65,848 | 0.00% | 43,782 |
| 2021-12-23 | 2021-12-21 | 3.408 | 78,466 | +65,848 | 0.00% | 267,400 |
| 2021-12-22 | 2021-12-20 | 3.377 | 12,618 | -219,816 | 0.00% | 42,609 |
| 2021-12-21 | 2021-12-17 | 3.490 | 232,434 | +144,285 | 0.01% | 811,301 |
| 2021-12-20 | 2021-12-16 | 3.542 | 88,149 | +1,936 | 0.00% | 312,232 |
| 2021-12-17 | 2021-12-15 | 3.532 | 86,213 | +64,880 | 0.00% | 304,484 |
| 2021-12-16 | 2021-12-14 | 3.552 | 21,333 | -35,829 | 0.00% | 75,784 |
| 2021-12-15 | 2021-12-13 | 3.769 | 57,162 | -46,481 | 0.00% | 215,460 |
| 2021-12-14 | 2021-12-10 | 3.904 | 103,643 | +27,114 | 0.01% | 404,573 |
| 2021-12-13 | 2021-12-09 | 3.935 | 76,529 | -2,905 | 0.00% | 301,104 |
| 2021-12-10 | 2021-12-08 | 3.842 | 79,434 | +2,905 | 0.00% | 305,151 |
| 2021-12-09 | 2021-12-07 | 3.831 | 76,529 | -62,943 | 0.00% | 293,201 |
| 2021-12-08 | 2021-12-06 | 3.676 | 139,472 | -2,905 | 0.01% | 512,746 |
| 2021-12-06 | 2021-12-02 | 3.687 | 142,377 | +29,050 | 0.01% | 524,897 |
| 2021-12-02 | 2021-11-30 | 3.635 | 113,327 | -143,316 | 0.01% | 411,947 |
| 2021-12-01 | 2021-11-29 | 3.831 | 256,643 | +16,462 | 0.01% | 983,261 |
| 2021-11-30 | 2021-11-26 | 3.831 | 240,181 | -43,576 | 0.01% | 920,191 |
| 2021-11-29 | 2021-11-25 | 3.873 | 283,757 | -34,861 | 0.01% | 1,098,863 |
| 2021-11-26 | 2021-11-24 | 3.852 | 318,618 | +78,437 | 0.02% | 1,227,283 |
| 2021-11-25 | 2021-11-23 | 3.862 | 240,181 | -334,082 | 0.01% | 927,632 |
| 2021-11-24 | 2021-11-22 | 3.831 | 574,263 | +53,259 | 0.03% | 2,200,140 |
| 2021-11-23 | 2021-11-19 | 3.873 | 521,004 | +24,209 | 0.03% | 2,017,614 |
| 2021-11-22 | 2021-11-18 | 3.996 | 496,795 | +91,994 | 0.02% | 1,985,427 |
| 2021-11-19 | 2021-11-17 | 4.234 | 404,801 | +161,715 | 0.02% | 1,713,922 |
| 2021-11-18 | 2021-11-16 | 4.255 | 243,086 | +102,646 | 0.01% | 1,034,244 |
| 2021-11-17 | 2021-11-15 | 4.120 | 140,440 | -330,209 | 0.01% | 578,668 |
| 2021-11-16 | 2021-11-12 | 4.069 | 470,649 | +458,031 | 0.02% | 1,914,957 |
| 2021-11-15 | 2021-11-11 | 4.038 | 12,618 | -94,898 | 0.00% | 50,949 |
| 2021-11-11 | 2021-11-09 | 3.904 | 107,516 | +2,905 | 0.01% | 419,692 |
| 2021-11-10 | 2021-11-08 | 3.821 | 104,611 | -7,747 | 0.01% | 399,710 |
| 2021-11-09 | 2021-11-05 | 3.996 | 112,358 | -81,342 | 0.01% | 449,035 |
| 2021-11-08 | 2021-11-04 | 4.131 | 193,700 | -32,924 | 0.01% | 800,120 |
| 2021-11-05 | 2021-11-03 | 4.141 | 226,624 | -13,557 | 0.01% | 938,460 |
| 2021-11-04 | 2021-11-02 | 4.182 | 240,181 | +74,563 | 0.01% | 1,004,522 |
| 2021-11-03 | 2021-11-01 | 4.151 | 165,618 | +94,899 | 0.01% | 687,542 |
| 2021-11-01 | 2021-10-28 | 4.131 | 70,719 | -61,006 | 0.00% | 292,120 |
| 2021-10-28 | 2021-10-26 | 4.182 | 131,725 | +103,614 | 0.01% | 550,920 |
| 2021-10-26 | 2021-10-22 | 4.296 | 28,111 | +15,493 | 0.00% | 120,763 |
| 2021-10-07 | 2021-10-05 | 4.379 | 12,618 | -38,734 | 0.00% | 55,249 |
| 2021-10-06 | 2021-10-04 | 4.368 | 51,352 | +38,734 | 0.00% | 224,318 |
| 2021-10-05 | 2021-09-30 | 4.358 | 12,618 | -261,455 | 0.00% | 54,988 |
| 2021-09-28 | 2021-09-24 | 4.069 | 274,073 | +6,778 | 0.01% | 1,115,137 |
| 2021-09-23 | 2021-09-20 | 3.976 | 267,295 | -10,652 | 0.01% | 1,062,716 |
| 2021-09-20 | 2021-09-16 | 4.069 | 277,947 | +133,633 | 0.01% | 1,130,899 |
| 2021-09-16 | 2021-09-14 | 4.451 | 144,314 | -45,513 | 0.01% | 642,320 |
| 2021-09-10 | 2021-09-08 | 4.575 | 189,827 | -5,810 | 0.01% | 868,415 |
| 2021-09-08 | 2021-09-06 | 4.265 | 195,637 | +115,235 | 0.01% | 834,385 |
| 2021-09-06 | 2021-09-02 | 4.203 | 80,402 | -35,830 | 0.00% | 337,930 |
| 2021-09-01 | 2021-08-30 | 4.255 | 116,232 | +103,614 | 0.01% | 494,525 |
| 2021-08-06 | 2021-08-04 | 4.172 | 12,618 | -6,953 | 0.00% | 52,643 |
| 2021-07-20 | 2021-07-16 | 4.337 | 19,571 | -871,519 | 0.00% | 84,884 |
| 2021-07-19 | 2021-07-15 | 4.306 | 891,090 | +677,848 | 0.05% | 3,837,278 |
| 2021-07-16 | 2021-07-14 | 4.337 | 213,242 | +96,835 | 0.01% | 924,885 |
| 2021-07-15 | 2021-07-13 | 4.389 | 116,407 | -290,506 | 0.01% | 510,897 |
| 2021-07-14 | 2021-07-12 | 4.337 | 406,913 | +193,671 | 0.02% | 1,764,885 |
| 2021-07-13 | 2021-07-09 | 4.275 | 213,242 | +96,835 | 0.01% | 911,672 |
| 2021-07-12 | 2021-07-08 | 4.234 | 116,407 | +96,836 | 0.01% | 492,866 |
| 2021-07-08 | 2021-07-06 | 4.203 | 19,571 | -1,162,026 | 0.00% | 82,257 |
| 2021-07-07 | 2021-07-05 | 4.182 | 1,181,597 | -1,743,038 | 0.06% | 4,941,856 |
| 2021-07-06 | 2021-07-02 | 4.131 | 2,924,635 | 0.15% | 12,080,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy