History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.248 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.248 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.238 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.249 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.242 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.246 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.244 0 +0
2025-01-02 2024-12-27 0.245 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.248 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.246 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.242 0 +0
2024-12-06 2024-12-04 0.242 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.241 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.247 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.207 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.206 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.207 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.218 0 +0
2024-08-22 2024-08-20 0.219 0 +0
2024-08-21 2024-08-19 0.217 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.222 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.220 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.265 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.265 0 +0
2024-06-24 2024-06-20 0.265 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.395 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.470 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.445 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.440 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.445 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.470 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.465 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.540 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.730 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 1.020 0 +0
2023-10-27 2023-10-25 1.030 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.030 0 +0
2023-10-10 2023-10-06 1.030 0 +0
2023-10-09 2023-10-05 1.030 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 1.030 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.060 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.140 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.160 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.170 0 +0
2023-09-13 2023-09-11 1.170 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.190 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.190 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.270 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.410 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.450 0 +0
2023-07-11 2023-07-07 1.460 0 +0
2023-07-10 2023-07-06 1.450 0 +0
2023-07-07 2023-07-05 1.480 0 +0
2023-07-06 2023-07-04 1.480 0 +0
2023-07-05 2023-07-03 1.480 0 +0
2023-07-04 2023-06-30 1.470 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.460 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.430 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.480 0 +0
2023-06-09 2023-06-07 1.420 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.410 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.400 0 +0
2023-05-31 2023-05-29 1.390 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.440 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.450 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.620 0 +0
2023-05-09 2023-05-05 1.620 0 +0
2023-05-08 2023-05-04 1.620 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.640 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.710 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.710 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.740 0 +0
2023-04-04 2023-03-31 1.740 0 +0
2023-04-03 2023-03-30 1.740 0 +0
2023-03-31 2023-03-29 1.720 0 +0
2023-03-30 2023-03-28 1.720 0 +0
2023-03-29 2023-03-27 1.710 0 +0
2023-03-28 2023-03-24 1.710 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.720 0 +0
2023-03-22 2023-03-20 1.720 0 +0
2023-03-21 2023-03-17 1.720 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.730 0 +0
2023-03-16 2023-03-14 1.710 0 -109,000
2023-03-13 2023-03-09 1.770 109,000 +32,000 0.01% 192,930
2023-03-10 2023-03-08 1.800 77,000 -10,000 0.00% 138,600
2023-03-09 2023-03-07 1.800 87,000 +12,000 0.00% 156,600
2023-03-03 2023-03-01 1.870 75,000 -100,000 0.00% 140,250
2023-03-01 2023-02-27 1.860 175,000 +106,000 0.01% 325,500
2023-02-28 2023-02-24 1.880 69,000 -130,000 0.00% 129,720
2023-02-23 2023-02-21 1.860 199,000 +11,000 0.01% 370,140
2023-02-21 2023-02-17 1.870 188,000 +188,000 0.01% 351,560
2023-02-20 2023-02-16 1.870 0 -250,000
2023-02-17 2023-02-15 1.850 250,000 +105,000 0.01% 462,500
2023-02-16 2023-02-14 1.860 145,000 +2,000 0.01% 269,700
2023-02-15 2023-02-13 1.860 143,000 +139,000 0.01% 265,980
2023-02-13 2023-02-09 1.850 4,000 -70,000 0.00% 7,400
2023-02-10 2023-02-08 1.880 74,000 -92,000 0.00% 139,120
2023-02-09 2023-02-07 1.870 166,000 -125,000 0.01% 310,420
2023-02-08 2023-02-06 1.830 291,000 +15,000 0.01% 532,530
2023-02-07 2023-02-03 1.900 276,000 -68,000 0.01% 524,400
2023-02-03 2023-02-01 1.930 344,000 -55,000 0.02% 663,920
2023-02-01 2023-01-30 1.980 399,000 +153,000 0.02% 790,020
2023-01-31 2023-01-27 2.100 246,000 +41,000 0.01% 516,600
2023-01-27 2023-01-20 1.980 205,000 -129,000 0.01% 405,900
2023-01-26 2023-01-19 1.950 334,000 +22,000 0.02% 651,300
2023-01-20 2023-01-18 1.900 312,000 -170,000 0.02% 592,800
2023-01-17 2023-01-13 1.920 482,000 +134,000 0.02% 925,440
2023-01-13 2023-01-11 1.920 348,000 +94,000 0.02% 668,160
2023-01-11 2023-01-09 1.930 254,000 +36,000 0.01% 490,220
2023-01-10 2023-01-06 1.920 218,000 +80,000 0.01% 418,560
2023-01-06 2023-01-04 1.910 138,000 -152,000 0.01% 263,580
2023-01-04 2022-12-30 1.880 290,000 -200,000 0.01% 545,200
2023-01-03 2022-12-29 1.880 490,000 +19,000 0.02% 921,200
2022-12-23 2022-12-21 1.910 471,000 -82,000 0.02% 899,610
2022-12-22 2022-12-20 1.910 553,000 +159,000 0.03% 1,056,230
2022-12-21 2022-12-19 1.920 394,000 +242,000 0.02% 756,480
2022-12-19 2022-12-15 1.900 152,000 +125,000 0.01% 288,800
2022-12-16 2022-12-14 1.930 27,000 -300,000 0.00% 52,110
2022-12-15 2022-12-13 1.940 327,000 -37,000 0.02% 634,380
2022-12-14 2022-12-12 1.950 364,000 +151,000 0.02% 709,800
2022-12-13 2022-12-09 1.980 213,000 +15,000 0.01% 421,740
2022-12-12 2022-12-08 1.910 198,000 +49,000 0.01% 378,180
2022-12-09 2022-12-07 1.980 149,000 -23,000 0.01% 295,020
2022-12-08 2022-12-06 1.980 172,000 -98,000 0.01% 340,560
2022-12-07 2022-12-05 1.950 270,000 +160,000 0.01% 526,500
2022-12-05 2022-12-01 1.900 110,000 +110,000 0.01% 209,000
2022-12-02 2022-11-30 1.850 0 -238,000
2022-12-01 2022-11-29 1.880 238,000 -98,000 0.01% 447,440
2022-11-30 2022-11-28 1.810 336,000 +35,000 0.02% 608,160
2022-11-24 2022-11-22 1.770 301,000 +105,000 0.01% 532,770
2022-11-23 2022-11-21 1.800 196,000 +109,000 0.01% 352,800
2022-11-21 2022-11-17 1.850 87,000 -138,000 0.00% 160,950
2022-11-17 2022-11-15 1.930 225,000 +164,000 0.01% 434,250
2022-11-16 2022-11-14 1.870 61,000 -27,000 0.00% 114,070
2022-11-15 2022-11-11 1.730 88,000 +88,000 0.00% 152,240
2022-11-11 2022-11-09 1.700 0 -114,000
2022-11-09 2022-11-07 1.700 114,000 +70,000 0.01% 193,800
2022-11-08 2022-11-04 1.700 44,000 +44,000 0.00% 74,800
2022-11-07 2022-11-03 1.680 0 -144,000
2022-11-04 2022-11-02 1.690 144,000 +64,000 0.01% 243,360
2022-11-03 2022-11-01 1.680 80,000 +80,000 0.00% 134,400
2022-11-02 2022-10-31 1.680 0 -83,000
2022-10-31 2022-10-27 1.700 83,000 +77,000 0.00% 141,100
2022-10-27 2022-10-25 1.680 6,000 +3,000 0.00% 10,080
2022-10-26 2022-10-24 1.670 3,000 +3,000 0.00% 5,010
2022-10-24 2022-10-20 1.690 0 -94,000
2022-10-20 2022-10-18 1.700 94,000 +17,000 0.00% 159,800
2022-10-19 2022-10-17 1.680 77,000 -55,000 0.00% 129,360
2022-10-18 2022-10-14 1.660 132,000 +87,000 0.01% 219,120
2022-10-17 2022-10-13 1.630 45,000 +45,000 0.00% 73,350
2022-10-14 2022-10-12 1.670 0 -198,000
2022-10-13 2022-10-11 1.660 198,000 +55,000 0.01% 328,680
2022-10-10 2022-10-06 1.660 143,000 +143,000 0.01% 237,380
2022-10-07 2022-10-05 1.660 0 -61,000
2022-10-06 2022-10-03 1.650 61,000 -76,000 0.00% 100,650
2022-10-05 2022-09-30 1.650 137,000 -20,000 0.01% 226,050
2022-10-03 2022-09-29 1.640 157,000 +32,000 0.01% 257,480
2022-09-30 2022-09-28 1.660 125,000 +20,000 0.01% 207,500
2022-09-28 2022-09-26 1.660 105,000 +4,000 0.01% 174,300
2022-09-27 2022-09-23 1.740 101,000 -15,000 0.00% 175,740
2022-09-26 2022-09-22 1.740 116,000 +64,000 0.01% 201,840
2022-09-23 2022-09-21 1.750 52,000 +3,000 0.00% 91,000
2022-09-22 2022-09-20 1.750 49,000 -27,000 0.00% 85,750
2022-09-21 2022-09-19 1.750 76,000 -65,000 0.00% 133,000
2022-09-20 2022-09-16 1.740 141,000 +1,000 0.01% 245,340
2022-09-19 2022-09-15 1.730 140,000 -61,000 0.01% 242,200
2022-09-16 2022-09-14 1.660 201,000 +10,000 0.01% 333,660
2022-09-15 2022-09-13 1.790 191,000 -9,000 0.01% 341,890
2022-09-14 2022-09-09 1.790 200,000 +70,000 0.01% 358,000
2022-09-13 2022-09-08 1.760 130,000 +2,000 0.01% 228,800
2022-09-09 2022-09-07 1.780 128,000 +69,000 0.01% 227,840
2022-09-08 2022-09-06 1.800 59,000 -284,000 0.00% 106,200
2022-09-07 2022-09-05 1.780 343,000 +113,000 0.02% 610,540
2022-09-06 2022-09-02 1.770 230,000 -70,000 0.01% 407,100
2022-09-05 2022-09-01 1.780 300,000 +167,000 0.01% 534,000
2022-09-02 2022-08-31 1.770 133,000 -18,000 0.01% 235,410
2022-09-01 2022-08-30 1.840 151,000 -88,000 0.01% 277,840
2022-08-31 2022-08-29 1.860 239,000 +67,000 0.01% 444,540
2022-08-30 2022-08-26 1.890 172,000 +90,000 0.01% 325,080
2022-08-29 2022-08-25 1.900 82,000 +15,000 0.00% 155,800
2022-08-26 2022-08-24 1.870 67,000 +31,000 0.00% 125,290
2022-08-25 2022-08-23 1.880 36,000 -54,000 0.00% 67,680
2022-08-24 2022-08-22 1.880 90,000 -142,000 0.00% 169,200
2022-08-23 2022-08-19 1.900 232,000 +139,000 0.01% 440,800
2022-08-22 2022-08-18 1.900 93,000 +91,000 0.00% 176,700
2022-08-19 2022-08-17 1.900 2,000 -166,000 0.00% 3,800
2022-08-18 2022-08-16 1.920 168,000 +87,000 0.01% 322,560
2022-08-17 2022-08-15 1.890 81,000 +81,000 0.00% 153,090
2021-07-06 2021-07-02 4.131 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top