History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONG JIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.248 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.248 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.238 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.249 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.242 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.246 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.244 0 +0
2025-01-02 2024-12-27 0.245 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.248 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.246 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.242 0 +0
2024-12-06 2024-12-04 0.242 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.241 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.247 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.207 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.206 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.207 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.218 0 +0
2024-08-22 2024-08-20 0.219 0 +0
2024-08-21 2024-08-19 0.217 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.222 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.220 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.265 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.265 0 +0
2024-06-24 2024-06-20 0.265 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.395 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.470 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.445 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.440 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.445 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.470 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.465 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.540 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.730 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 1.020 0 +0
2023-10-27 2023-10-25 1.030 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.030 0 +0
2023-10-10 2023-10-06 1.030 0 +0
2023-10-09 2023-10-05 1.030 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 1.030 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.060 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.140 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.160 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.170 0 +0
2023-09-13 2023-09-11 1.170 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.190 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.190 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.270 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.410 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.450 0 +0
2023-07-11 2023-07-07 1.460 0 +0
2023-07-10 2023-07-06 1.450 0 +0
2023-07-07 2023-07-05 1.480 0 +0
2023-07-06 2023-07-04 1.480 0 +0
2023-07-05 2023-07-03 1.480 0 +0
2023-07-04 2023-06-30 1.470 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.460 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.430 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.480 0 +0
2023-06-09 2023-06-07 1.420 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.410 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.400 0 +0
2023-05-31 2023-05-29 1.390 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.440 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.450 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.620 0 +0
2023-05-09 2023-05-05 1.620 0 +0
2023-05-08 2023-05-04 1.620 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.640 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.710 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.710 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.740 0 +0
2023-04-04 2023-03-31 1.740 0 +0
2023-04-03 2023-03-30 1.740 0 +0
2023-03-31 2023-03-29 1.720 0 +0
2023-03-30 2023-03-28 1.720 0 +0
2023-03-29 2023-03-27 1.710 0 +0
2023-03-28 2023-03-24 1.710 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.720 0 +0
2023-03-22 2023-03-20 1.720 0 +0
2023-03-21 2023-03-17 1.720 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.730 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.730 0 +0
2023-03-13 2023-03-09 1.770 0 +0
2023-03-10 2023-03-08 1.800 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.860 0 +0
2023-03-07 2023-03-03 1.870 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.870 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.860 0 +0
2023-02-28 2023-02-24 1.880 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.860 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.860 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.860 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.870 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 1.930 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 1.980 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.040 0 +0
2023-01-27 2023-01-20 1.980 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.950 0 +0
2023-01-18 2023-01-16 1.940 0 +0
2023-01-17 2023-01-13 1.920 0 +0
2023-01-16 2023-01-12 1.940 0 +0
2023-01-13 2023-01-11 1.920 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.930 0 +0
2023-01-10 2023-01-06 1.920 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 1.880 0 +0
2023-01-04 2022-12-30 1.880 0 +0
2023-01-03 2022-12-29 1.880 0 +0
2022-12-30 2022-12-28 1.930 0 +0
2022-12-29 2022-12-23 1.910 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.920 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.930 0 +0
2022-12-15 2022-12-13 1.940 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 1.980 0 +0
2022-12-12 2022-12-08 1.910 0 +0
2022-12-09 2022-12-07 1.980 0 +0
2022-12-08 2022-12-06 1.980 0 +0
2022-12-07 2022-12-05 1.950 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.880 0 +0
2022-11-30 2022-11-28 1.810 0 +0
2022-11-29 2022-11-25 1.810 0 +0
2022-11-28 2022-11-24 1.790 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.850 0 +0
2022-11-21 2022-11-17 1.850 0 +0
2022-11-18 2022-11-16 1.840 0 +0
2022-11-17 2022-11-15 1.930 0 +0
2022-11-16 2022-11-14 1.870 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 +0
2022-11-07 2022-11-03 1.680 0 +0
2022-11-04 2022-11-02 1.690 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.680 0 +0
2022-11-01 2022-10-28 1.690 0 +0
2022-10-31 2022-10-27 1.700 0 +0
2022-10-28 2022-10-26 1.660 0 +0
2022-10-27 2022-10-25 1.680 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.690 0 +0
2022-10-21 2022-10-19 1.690 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.680 0 +0
2022-10-18 2022-10-14 1.660 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.670 0 +0
2022-10-13 2022-10-11 1.660 0 +0
2022-10-12 2022-10-10 1.660 0 +0
2022-10-11 2022-10-07 1.660 0 +0
2022-10-10 2022-10-06 1.660 0 +0
2022-10-07 2022-10-05 1.660 0 +0
2022-10-06 2022-10-03 1.650 0 +0
2022-10-05 2022-09-30 1.650 0 +0
2022-10-03 2022-09-29 1.640 0 +0
2022-09-30 2022-09-28 1.660 0 -100,000
2022-09-29 2022-09-27 1.680 100,000 -7,000 0.00% 168,000
2022-09-28 2022-09-26 1.660 107,000 +7,000 0.01% 177,620
2022-09-27 2022-09-23 1.740 100,000 +72,000 0.00% 174,000
2022-09-26 2022-09-22 1.740 28,000 +28,000 0.00% 48,720
2022-09-22 2022-09-20 1.750 0 -99,000
2022-09-21 2022-09-19 1.750 99,000 -6,000 0.00% 173,250
2022-09-20 2022-09-16 1.740 105,000 -37,000 0.01% 182,700
2022-09-19 2022-09-15 1.730 142,000 +18,000 0.01% 245,660
2022-09-16 2022-09-14 1.660 124,000 +45,000 0.01% 205,840
2022-09-15 2022-09-13 1.790 79,000 -36,000 0.00% 141,410
2022-09-14 2022-09-09 1.790 115,000 +106,000 0.01% 205,850
2022-09-13 2022-09-08 1.760 9,000 -4,000 0.00% 15,840
2022-09-09 2022-09-07 1.780 13,000 -14,000 0.00% 23,140
2022-09-08 2022-09-06 1.800 27,000 +25,000 0.00% 48,600
2022-09-07 2022-09-05 1.780 2,000 +2,000 0.00% 3,560
2022-09-06 2022-09-02 1.770 0 -3,000
2022-09-05 2022-09-01 1.780 3,000 -7,000 0.00% 5,340
2022-09-02 2022-08-31 1.770 10,000 -1,000 0.00% 17,700
2022-09-01 2022-08-30 1.840 11,000 -44,000 0.00% 20,240
2022-08-31 2022-08-29 1.860 55,000 +5,000 0.00% 102,300
2022-08-30 2022-08-26 1.890 50,000 +50,000 0.00% 94,500
2022-08-25 2022-08-23 1.880 0 -21,000
2022-08-24 2022-08-22 1.880 21,000 +21,000 0.00% 39,480
2022-08-23 2022-08-19 1.900 0 -61,000
2022-08-22 2022-08-18 1.900 61,000 -19,000 0.00% 115,900
2022-08-19 2022-08-17 1.900 80,000 +44,000 0.00% 152,000
2022-08-18 2022-08-16 1.920 36,000 -12,000 0.00% 69,120
2022-08-17 2022-08-15 1.890 48,000 +41,000 0.00% 90,720
2022-08-16 2022-08-12 1.870 7,000 +7,000 0.00% 13,090
2022-08-12 2022-08-10 1.870 0 -75,000
2022-08-11 2022-08-09 1.950 75,000 +75,000 0.00% 146,250
2022-08-10 2022-08-08 1.870 0 -26,000
2022-08-09 2022-08-05 1.820 26,000 +26,000 0.00% 47,320
2022-08-05 2022-08-03 1.600 0 -79,000
2022-08-04 2022-08-02 1.600 79,000 +51,000 0.00% 126,400
2022-08-03 2022-08-01 1.650 28,000 -34,000 0.00% 46,200
2022-08-02 2022-07-29 1.700 62,000 -15,000 0.00% 105,400
2022-08-01 2022-07-28 1.700 77,000 -17,000 0.00% 130,900
2022-07-29 2022-07-27 1.690 94,000 +89,000 0.00% 158,860
2022-07-28 2022-07-26 1.700 5,000 -55,000 0.00% 8,500
2022-07-27 2022-07-25 1.680 60,000 +60,000 0.00% 100,800
2022-07-26 2022-07-22 1.650 0 -33,000
2022-07-25 2022-07-21 1.650 33,000 +2,000 0.00% 54,450
2022-07-22 2022-07-20 1.680 31,000 +31,000 0.00% 52,080
2022-07-20 2022-07-18 1.620 0 -25,000
2022-07-19 2022-07-15 1.550 25,000 +25,000 0.00% 38,750
2022-07-18 2022-07-14 1.580 0 -61,000
2022-07-15 2022-07-13 1.580 61,000 +8,000 0.00% 96,380
2022-07-14 2022-07-12 1.580 53,000 -12,000 0.00% 83,740
2022-07-13 2022-07-11 1.610 65,000 +55,000 0.00% 104,650
2022-07-12 2022-07-08 1.610 10,000 -56,000 0.00% 16,100
2022-07-11 2022-07-07 1.570 66,000 +37,000 0.00% 103,620
2022-07-08 2022-07-06 1.530 29,000 -26,000 0.00% 44,370
2022-07-07 2022-07-05 1.620 55,000 +30,000 0.00% 89,100
2022-07-06 2022-07-04 1.632 25,000 -40,000 0.00% 40,791
2022-07-05 2022-06-30 1.663 65,000 +23,361 0.00% 108,070
2022-07-04 2022-06-29 1.725 41,639 +25,177 0.00% 71,810
2022-06-30 2022-06-28 1.776 16,462 -79,405 0.00% 29,240
2022-06-29 2022-06-27 1.807 95,867 +8,715 0.00% 173,250
2022-06-28 2022-06-24 1.787 87,152 +35,829 0.00% 155,700
2022-06-27 2022-06-23 1.766 51,323 -52,291 0.00% 90,630
2022-06-24 2022-06-22 1.776 103,614 +90,057 0.01% 184,040
2022-06-23 2022-06-21 1.828 13,557 -85,215 0.00% 24,780
2022-06-22 2022-06-20 1.756 98,772 +95,867 0.00% 173,400
2022-06-21 2022-06-17 1.714 2,905 -95,867 0.00% 4,980
2022-06-20 2022-06-16 1.714 98,772 -969 0.00% 169,320
2022-06-17 2022-06-15 1.735 99,741 +78,437 0.00% 173,041
2022-06-16 2022-06-14 1.797 21,304 +11,620 0.00% 38,280
2022-06-15 2022-06-13 1.890 9,684 -15,493 0.00% 18,301
2022-06-14 2022-06-10 1.962 25,177 +18,399 0.00% 49,400
2022-06-13 2022-06-09 1.993 6,778 +4,841 0.00% 13,509
2022-06-10 2022-06-08 1.962 1,937 -35,829 0.00% 3,801
2022-06-09 2022-06-07 1.941 37,766 +37,766 0.00% 73,320
2022-06-08 2022-06-06 2.014 0 -29,051
2022-06-07 2022-06-02 2.014 29,051 +29,051 0.00% 58,501
2022-06-06 2022-06-01 2.024 0 -74,563
2022-06-02 2022-05-31 2.065 74,563 +46,481 0.00% 153,999
2022-06-01 2022-05-30 1.993 28,082 -30,019 0.00% 55,969
2022-05-31 2022-05-27 1.983 58,101 -21,304 0.00% 115,199
2022-05-30 2022-05-26 1.993 79,405 +7,747 0.00% 158,260
2022-05-27 2022-05-25 2.024 71,658 +55,196 0.00% 145,040
2022-05-26 2022-05-24 2.014 16,462 -22,272 0.00% 33,150
2022-05-25 2022-05-23 2.024 38,734 -29,051 0.00% 78,400
2022-05-24 2022-05-20 2.014 67,785 +30,988 0.00% 136,500
2022-05-23 2022-05-19 1.952 36,797 -56,165 0.00% 71,819
2022-05-20 2022-05-18 1.952 92,962 +28,082 0.00% 181,440
2022-05-19 2022-05-17 1.952 64,880 +64,880 0.00% 126,630
2022-05-17 2022-05-13 1.807 0 -48,418
2022-05-16 2022-05-12 1.766 48,418 +41,640 0.00% 85,500
2022-05-13 2022-05-11 1.818 6,778 +6,778 0.00% 12,319
2022-05-12 2022-05-10 1.869 0 -1,937
2022-05-11 2022-05-06 1.962 1,937 -2,905 0.00% 3,801
2022-05-10 2022-05-05 2.065 4,842 -4,842 0.00% 10,000
2022-05-06 2022-05-04 2.045 9,684 -99,740 0.00% 19,801
2022-05-05 2022-05-03 2.065 109,424 +109,424 0.01% 226,000
2022-05-04 2022-04-29 1.962 0 -49,386
2022-05-03 2022-04-28 1.910 49,386 -46,481 0.00% 94,350
2022-04-29 2022-04-27 1.879 95,867 -2,905 0.00% 180,180
2022-04-28 2022-04-26 1.838 98,772 +2,905 0.00% 181,560
2022-04-27 2022-04-25 1.828 95,867 +63,911 0.00% 175,230
2022-04-26 2022-04-22 1.859 31,956 -69,721 0.00% 59,401
2022-04-25 2022-04-21 1.869 101,677 +31,955 0.01% 190,050
2022-04-22 2022-04-20 1.910 69,722 +64,880 0.00% 133,201
2022-04-21 2022-04-19 1.993 4,842 +1,937 0.00% 9,650
2022-04-20 2022-04-14 2.065 2,905 -82,310 0.00% 6,000
2022-04-19 2022-04-13 1.972 85,215 +45,512 0.00% 168,080
2022-04-14 2022-04-12 2.003 39,703 -40,670 0.00% 79,541
2022-04-13 2022-04-11 2.034 80,373 +61,006 0.00% 163,509
2022-04-12 2022-04-08 2.200 19,367 -55,196 0.00% 42,600
2022-04-11 2022-04-07 2.127 74,563 +72,626 0.00% 158,619
2022-04-08 2022-04-06 2.220 1,937 -75,531 0.00% 4,301
2022-04-07 2022-04-04 2.148 77,468 +74,563 0.00% 166,399
2022-04-06 2022-04-01 2.024 2,905 -47,449 0.00% 5,880
2022-04-04 2022-03-31 2.065 50,354 +48,417 0.00% 103,999
2022-04-01 2022-03-30 2.076 1,937 +1,937 0.00% 4,021
2022-03-31 2022-03-29 1.962 0 -48,418
2022-03-30 2022-03-28 2.014 48,418 -4,841 0.00% 97,501
2022-03-29 2022-03-25 1.962 53,259 +47,449 0.00% 104,499
2022-03-28 2022-03-24 1.983 5,810 -55,196 0.00% 11,520
2022-03-25 2022-03-23 2.034 61,006 +7,747 0.00% 124,109
2022-03-24 2022-03-22 2.034 53,259 -26,146 0.00% 108,349
2022-03-23 2022-03-21 2.034 79,405 -1,937 0.00% 161,540
2022-03-22 2022-03-18 2.065 81,342 +35,829 0.00% 168,000
2022-03-21 2022-03-17 2.107 45,513 -20,335 0.00% 95,881
2022-03-18 2022-03-16 1.983 65,848 +1,937 0.00% 130,560
2022-03-17 2022-03-15 1.859 63,911 +8,715 0.00% 118,799
2022-03-16 2022-03-14 1.972 55,196 +45,512 0.00% 108,870
2022-03-15 2022-03-11 2.086 9,684 -29,050 0.00% 20,201
2022-03-14 2022-03-10 2.148 38,734 +33,892 0.00% 83,200
2022-03-11 2022-03-09 2.117 4,842 -18,399 0.00% 10,250
2022-03-10 2022-03-08 2.169 23,241 +23,241 0.00% 50,401
2022-03-08 2022-03-04 2.272 0 -24,209
2022-03-07 2022-03-03 2.272 24,209 +24,209 0.00% 55,000
2022-03-03 2022-03-01 2.478 0 -53,259
2022-03-02 2022-02-28 2.344 53,259 +53,259 0.00% 124,849
2022-03-01 2022-02-25 2.375 0 -5,810
2022-02-28 2022-02-24 2.344 5,810 +5,810 0.00% 13,620
2022-02-23 2022-02-21 2.768 0 -42,608
2022-02-22 2022-02-18 2.861 42,608 +42,608 0.00% 121,881
2022-02-18 2022-02-16 2.830 0 -1,937
2022-02-17 2022-02-15 2.757 1,937 -62,943 0.00% 5,341
2022-02-16 2022-02-14 2.861 64,880 +39,703 0.00% 185,591
2022-02-15 2022-02-11 2.974 25,177 +15,493 0.00% 74,879
2022-02-14 2022-02-10 2.953 9,684 -52,291 0.00% 28,601
2022-02-11 2022-02-09 3.036 61,975 +61,975 0.00% 188,161
2022-02-10 2022-02-08 3.036 0 -36,797
2022-02-09 2022-02-07 2.964 36,797 -12,589 0.00% 109,059
2022-02-08 2022-02-04 2.943 49,386 +49,386 0.00% 145,350
2022-02-07 2022-01-31 2.819 0 -4,842
2022-02-04 2022-01-27 2.778 4,842 -18,399 0.00% 13,451
2022-01-28 2022-01-26 2.912 23,241 -16,462 0.00% 67,681
2022-01-27 2022-01-25 2.943 39,703 +39,703 0.00% 116,851
2022-01-25 2022-01-21 3.119 0 -52,291
2022-01-24 2022-01-20 3.108 52,291 +49,386 0.00% 162,540
2022-01-21 2022-01-19 3.077 2,905 -6,779 0.00% 8,940
2022-01-20 2022-01-18 3.046 9,684 -12,588 0.00% 29,501
2022-01-19 2022-01-17 3.077 22,272 +7,747 0.00% 68,540
2022-01-18 2022-01-14 3.119 14,525 -36,798 0.00% 45,299
2022-01-17 2022-01-13 3.243 51,323 +33,893 0.00% 166,421
2022-01-14 2022-01-12 3.408 17,430 +5,810 0.00% 59,399
2022-01-13 2022-01-11 3.408 11,620 +11,620 0.00% 39,599
2022-01-12 2022-01-10 3.459 0 -45,513
2022-01-10 2022-01-06 3.418 45,513 +4,842 0.00% 155,571
2022-01-07 2022-01-05 3.542 40,671 +40,671 0.00% 144,060
2022-01-05 2022-01-03 3.718 0 -15,494
2022-01-04 2021-12-31 3.749 15,494 -41,639 0.00% 58,081
2022-01-03 2021-12-29 3.428 57,133 -1,937 0.00% 195,880
2021-12-30 2021-12-28 3.511 59,070 +8,716 0.00% 207,401
2021-12-29 2021-12-24 3.470 50,354 +17,430 0.00% 174,719
2021-12-28 2021-12-22 3.439 32,924 +28,082 0.00% 113,220
2021-12-23 2021-12-21 3.408 4,842 +4,842 0.00% 16,501
2021-12-22 2021-12-20 3.377 0 -9,684
2021-12-21 2021-12-17 3.490 9,684 -9,683 0.00% 33,802
2021-12-20 2021-12-16 3.542 19,367 +19,367 0.00% 68,600
2021-12-17 2021-12-15 3.532 0 -30,987
2021-12-16 2021-12-14 3.552 30,987 -9,684 0.00% 110,079
2021-12-15 2021-12-13 3.769 40,671 -7,747 0.00% 153,300
2021-12-14 2021-12-10 3.904 48,418 +48,418 0.00% 189,001
2021-12-08 2021-12-06 3.676 0 -76,500
2021-12-07 2021-12-03 3.635 76,500 +53,259 0.00% 278,080
2021-12-06 2021-12-02 3.687 23,241 -2,905 0.00% 85,682
2021-12-03 2021-12-01 3.656 26,146 +24,209 0.00% 95,582
2021-12-02 2021-11-30 3.635 1,937 +1,937 0.00% 7,041
2021-11-29 2021-11-25 3.873 0 -1,937
2021-11-26 2021-11-24 3.852 1,937 +1,937 0.00% 7,461
2021-11-25 2021-11-23 3.862 0 -12,589
2021-11-24 2021-11-22 3.831 12,589 +969 0.00% 48,232
2021-11-23 2021-11-19 3.873 11,620 +11,620 0.00% 44,999
2021-11-18 2021-11-16 4.255 0 -1,937
2021-11-17 2021-11-15 4.120 1,937 -60,038 0.00% 7,981
2021-11-16 2021-11-12 4.069 61,975 +16,462 0.00% 252,161
2021-11-15 2021-11-11 4.038 45,513 +31,956 0.00% 183,771
2021-11-12 2021-11-10 3.935 13,557 -50,354 0.00% 53,340
2021-11-11 2021-11-09 3.904 63,911 -11,621 0.00% 249,478
2021-11-10 2021-11-08 3.821 75,532 -968 0.00% 288,601
2021-11-09 2021-11-05 3.996 76,500 +48,418 0.00% 305,730
2021-11-08 2021-11-04 4.131 28,082 +28,082 0.00% 115,999
2021-11-05 2021-11-03 4.141 0 -4,842
2021-11-04 2021-11-02 4.182 4,842 +4,842 0.00% 20,251
2021-11-03 2021-11-01 4.151 0 -25,177
2021-11-02 2021-10-29 4.151 25,177 +25,177 0.00% 104,519
2021-11-01 2021-10-28 4.131 0 -3,873
2021-10-29 2021-10-27 4.131 3,873 +3,873 0.00% 15,998
2021-07-06 2021-07-02 4.131 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top