History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-10-13 | 2025-10-09 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-10-10 | 2025-10-08 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-10-09 | 2025-10-06 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-10-08 | 2025-10-03 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-10-06 | 2025-10-02 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-10-02 | 2025-09-29 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-09-30 | 2025-09-26 | 0.275 | 701,000 | +0 | 0.04% | 192,775 |
| 2025-09-29 | 2025-09-25 | 0.275 | 701,000 | +0 | 0.04% | 192,775 |
| 2025-09-26 | 2025-09-24 | 0.280 | 701,000 | +0 | 0.04% | 196,280 |
| 2025-09-25 | 2025-09-23 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-09-24 | 2025-09-22 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-09-22 | 2025-09-18 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-09-19 | 2025-09-17 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-18 | 2025-09-16 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-17 | 2025-09-15 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-16 | 2025-09-12 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-15 | 2025-09-11 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-12 | 2025-09-10 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-11 | 2025-09-09 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-10 | 2025-09-08 | 0.305 | 701,000 | +0 | 0.04% | 213,805 |
| 2025-09-09 | 2025-09-05 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-09-08 | 2025-09-04 | 0.310 | 701,000 | +0 | 0.04% | 217,310 |
| 2025-09-05 | 2025-09-03 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-09-01 | 2025-08-28 | 0.305 | 701,000 | +0 | 0.04% | 213,805 |
| 2025-08-29 | 2025-08-27 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-08-28 | 2025-08-26 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-08-25 | 2025-08-21 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-08-22 | 2025-08-20 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-08-19 | 2025-08-15 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-08-18 | 2025-08-14 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-08-15 | 2025-08-13 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-14 | 2025-08-12 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-08-13 | 2025-08-11 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-12 | 2025-08-08 | 0.280 | 701,000 | +0 | 0.04% | 196,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-08-08 | 2025-08-06 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-07 | 2025-08-05 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-06 | 2025-08-04 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-05 | 2025-08-01 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-04 | 2025-07-31 | 0.285 | 701,000 | +0 | 0.04% | 199,785 |
| 2025-08-01 | 2025-07-30 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-07-31 | 2025-07-29 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-07-30 | 2025-07-28 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-07-29 | 2025-07-25 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-07-28 | 2025-07-24 | 0.305 | 701,000 | +0 | 0.04% | 213,805 |
| 2025-07-25 | 2025-07-23 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-07-24 | 2025-07-22 | 0.300 | 701,000 | +0 | 0.04% | 210,300 |
| 2025-07-23 | 2025-07-21 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-07-22 | 2025-07-18 | 0.295 | 701,000 | +0 | 0.04% | 206,795 |
| 2025-07-21 | 2025-07-17 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-07-18 | 2025-07-16 | 0.290 | 701,000 | +0 | 0.04% | 203,290 |
| 2025-07-17 | 2025-07-15 | 0.275 | 701,000 | +0 | 0.04% | 192,775 |
| 2025-07-16 | 2025-07-14 | 0.265 | 701,000 | +0 | 0.04% | 185,765 |
| 2025-07-15 | 2025-07-11 | 0.275 | 701,000 | +0 | 0.04% | 192,775 |
| 2025-07-14 | 2025-07-10 | 0.275 | 701,000 | +0 | 0.04% | 192,775 |
| 2025-07-11 | 2025-07-09 | 0.260 | 701,000 | +0 | 0.04% | 182,260 |
| 2025-07-10 | 2025-07-08 | 0.260 | 701,000 | +0 | 0.04% | 182,260 |
| 2025-07-09 | 2025-07-07 | 0.260 | 701,000 | +0 | 0.04% | 182,260 |
| 2025-07-08 | 2025-07-04 | 0.260 | 701,000 | +0 | 0.04% | 182,260 |
| 2025-07-07 | 2025-07-03 | 0.260 | 701,000 | +0 | 0.04% | 182,260 |
| 2025-07-04 | 2025-07-02 | 0.270 | 701,000 | -1,000 | 0.04% | 189,270 |
| 2024-05-08 | 2024-05-06 | 0.335 | 702,000 | +700,000 | 0.04% | 235,170 |
| 2024-04-10 | 2024-04-08 | 0.430 | 2,000 | -4,000 | 0.00% | 860 |
| 2024-02-21 | 2024-02-19 | 0.445 | 6,000 | -8,000 | 0.00% | 2,670 |
| 2024-02-07 | 2024-02-05 | 0.450 | 14,000 | +6,000 | 0.00% | 6,300 |
| 2024-02-01 | 2024-01-30 | 0.460 | 8,000 | +2,000 | 0.00% | 3,680 |
| 2024-01-17 | 2024-01-15 | 0.465 | 6,000 | +2,000 | 0.00% | 2,790 |
| 2024-01-08 | 2024-01-04 | 0.510 | 4,000 | -65,000 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.540 | 69,000 | +67,000 | 0.00% | 37,260 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,000 | -51,000 | 0.00% | 1,100 |
| 2023-12-20 | 2023-12-18 | 0.560 | 53,000 | -45,000 | 0.00% | 29,680 |
| 2023-12-14 | 2023-12-12 | 0.550 | 98,000 | +95,000 | 0.01% | 53,900 |
| 2023-12-13 | 2023-12-11 | 0.550 | 3,000 | +1,000 | 0.00% | 1,650 |
| 2023-12-12 | 2023-12-08 | 0.550 | 2,000 | -105,000 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.630 | 107,000 | +14,000 | 0.01% | 67,410 |
| 2023-12-01 | 2023-11-29 | 0.740 | 93,000 | +51,000 | 0.00% | 68,820 |
| 2023-11-30 | 2023-11-28 | 0.870 | 42,000 | +40,000 | 0.00% | 36,540 |
| 2023-08-04 | 2023-08-02 | 1.320 | 2,000 | -10,000 | 0.00% | 2,640 |
| 2023-08-01 | 2023-07-28 | 1.300 | 12,000 | +10,000 | 0.00% | 15,600 |
| 2023-03-07 | 2023-03-03 | 1.870 | 2,000 | -1,000 | 0.00% | 3,740 |
| 2023-02-27 | 2023-02-23 | 1.870 | 3,000 | -11,000 | 0.00% | 5,610 |
| 2023-02-24 | 2023-02-22 | 1.860 | 14,000 | +11,000 | 0.00% | 26,040 |
| 2023-02-22 | 2023-02-20 | 1.880 | 3,000 | -12,000 | 0.00% | 5,640 |
| 2023-02-21 | 2023-02-17 | 1.870 | 15,000 | +12,000 | 0.00% | 28,050 |
| 2023-02-20 | 2023-02-16 | 1.870 | 3,000 | -2,000 | 0.00% | 5,610 |
| 2023-02-17 | 2023-02-15 | 1.850 | 5,000 | -7,000 | 0.00% | 9,250 |
| 2023-02-15 | 2023-02-13 | 1.860 | 12,000 | +9,000 | 0.00% | 22,320 |
| 2023-02-13 | 2023-02-09 | 1.850 | 3,000 | -8,000 | 0.00% | 5,550 |
| 2023-02-10 | 2023-02-08 | 1.880 | 11,000 | +8,000 | 0.00% | 20,680 |
| 2023-02-09 | 2023-02-07 | 1.870 | 3,000 | -7,000 | 0.00% | 5,610 |
| 2023-02-07 | 2023-02-03 | 1.900 | 10,000 | +7,000 | 0.00% | 19,000 |
| 2023-02-06 | 2023-02-02 | 1.910 | 3,000 | -12,000 | 0.00% | 5,730 |
| 2023-02-03 | 2023-02-01 | 1.930 | 15,000 | -5,000 | 0.00% | 28,950 |
| 2023-02-01 | 2023-01-30 | 1.980 | 20,000 | +17,000 | 0.00% | 39,600 |
| 2023-01-31 | 2023-01-27 | 2.100 | 3,000 | -10,000 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 2.040 | 13,000 | +10,000 | 0.00% | 26,520 |
| 2023-01-27 | 2023-01-20 | 1.980 | 3,000 | -12,000 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 1.950 | 15,000 | -5,000 | 0.00% | 29,250 |
| 2023-01-20 | 2023-01-18 | 1.900 | 20,000 | +3,000 | 0.00% | 38,000 |
| 2023-01-18 | 2023-01-16 | 1.940 | 17,000 | -15,000 | 0.00% | 32,980 |
| 2023-01-16 | 2023-01-12 | 1.940 | 32,000 | +29,000 | 0.00% | 62,080 |
| 2023-01-13 | 2023-01-11 | 1.920 | 3,000 | -24,000 | 0.00% | 5,760 |
| 2023-01-12 | 2023-01-10 | 1.900 | 27,000 | +24,000 | 0.00% | 51,300 |
| 2023-01-10 | 2023-01-06 | 1.920 | 3,000 | -5,000 | 0.00% | 5,760 |
| 2023-01-09 | 2023-01-05 | 1.910 | 8,000 | +5,000 | 0.00% | 15,280 |
| 2023-01-06 | 2023-01-04 | 1.910 | 3,000 | -26,000 | 0.00% | 5,730 |
| 2023-01-05 | 2023-01-03 | 1.880 | 29,000 | +4,000 | 0.00% | 54,520 |
| 2023-01-03 | 2022-12-29 | 1.880 | 25,000 | +1,000 | 0.00% | 47,000 |
| 2022-12-30 | 2022-12-28 | 1.930 | 24,000 | -17,000 | 0.00% | 46,320 |
| 2022-12-29 | 2022-12-23 | 1.910 | 41,000 | +16,000 | 0.00% | 78,310 |
| 2022-12-28 | 2022-12-22 | 1.910 | 25,000 | +22,000 | 0.00% | 47,750 |
| 2022-12-23 | 2022-12-21 | 1.910 | 3,000 | -39,000 | 0.00% | 5,730 |
| 2022-12-22 | 2022-12-20 | 1.910 | 42,000 | +29,000 | 0.00% | 80,220 |
| 2022-12-21 | 2022-12-19 | 1.920 | 13,000 | -24,000 | 0.00% | 24,960 |
| 2022-12-20 | 2022-12-16 | 1.910 | 37,000 | +4,000 | 0.00% | 70,670 |
| 2022-12-19 | 2022-12-15 | 1.900 | 33,000 | -17,000 | 0.00% | 62,700 |
| 2022-12-16 | 2022-12-14 | 1.930 | 50,000 | -21,000 | 0.00% | 96,500 |
| 2022-12-15 | 2022-12-13 | 1.940 | 71,000 | +33,000 | 0.00% | 137,740 |
| 2022-12-14 | 2022-12-12 | 1.950 | 38,000 | -7,000 | 0.00% | 74,100 |
| 2022-12-13 | 2022-12-09 | 1.980 | 45,000 | +8,000 | 0.00% | 89,100 |
| 2022-12-12 | 2022-12-08 | 1.910 | 37,000 | -30,000 | 0.00% | 70,670 |
| 2022-12-09 | 2022-12-07 | 1.980 | 67,000 | +56,000 | 0.00% | 132,660 |
| 2022-12-08 | 2022-12-06 | 1.980 | 11,000 | +8,000 | 0.00% | 21,780 |
| 2022-12-05 | 2022-12-01 | 1.900 | 3,000 | -27,000 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 1.880 | 30,000 | -30,000 | 0.00% | 56,400 |
| 2022-11-30 | 2022-11-28 | 1.810 | 60,000 | -4,000 | 0.00% | 108,600 |
| 2022-11-29 | 2022-11-25 | 1.810 | 64,000 | +61,000 | 0.00% | 115,840 |
| 2022-11-28 | 2022-11-24 | 1.790 | 3,000 | -67,000 | 0.00% | 5,370 |
| 2022-11-24 | 2022-11-22 | 1.770 | 70,000 | +67,000 | 0.00% | 123,900 |
| 2022-11-23 | 2022-11-21 | 1.800 | 3,000 | -65,000 | 0.00% | 5,400 |
| 2022-11-22 | 2022-11-18 | 1.850 | 68,000 | -6,000 | 0.00% | 125,800 |
| 2022-11-21 | 2022-11-17 | 1.850 | 74,000 | +52,000 | 0.00% | 136,900 |
| 2022-11-18 | 2022-11-16 | 1.840 | 22,000 | -13,000 | 0.00% | 40,480 |
| 2022-11-17 | 2022-11-15 | 1.930 | 35,000 | -15,000 | 0.00% | 67,550 |
| 2022-11-16 | 2022-11-14 | 1.870 | 50,000 | -13,000 | 0.00% | 93,500 |
| 2022-11-11 | 2022-11-09 | 1.700 | 63,000 | +60,000 | 0.00% | 107,100 |
| 2022-11-10 | 2022-11-08 | 1.700 | 3,000 | -53,000 | 0.00% | 5,100 |
| 2022-11-03 | 2022-11-01 | 1.680 | 56,000 | -5,000 | 0.00% | 94,080 |
| 2022-11-01 | 2022-10-28 | 1.690 | 61,000 | +48,000 | 0.00% | 103,090 |
| 2022-10-31 | 2022-10-27 | 1.700 | 13,000 | -40,000 | 0.00% | 22,100 |
| 2022-10-24 | 2022-10-20 | 1.690 | 53,000 | +50,000 | 0.00% | 89,570 |
| 2022-10-21 | 2022-10-19 | 1.690 | 3,000 | -18,000 | 0.00% | 5,070 |
| 2022-10-20 | 2022-10-18 | 1.700 | 21,000 | -34,000 | 0.00% | 35,700 |
| 2022-10-19 | 2022-10-17 | 1.680 | 55,000 | +52,000 | 0.00% | 92,400 |
| 2022-10-18 | 2022-10-14 | 1.660 | 3,000 | -57,000 | 0.00% | 4,980 |
| 2022-10-17 | 2022-10-13 | 1.630 | 60,000 | +35,000 | 0.00% | 97,800 |
| 2022-10-14 | 2022-10-12 | 1.670 | 25,000 | +22,000 | 0.00% | 41,750 |
| 2022-10-13 | 2022-10-11 | 1.660 | 3,000 | -62,000 | 0.00% | 4,980 |
| 2022-10-12 | 2022-10-10 | 1.660 | 65,000 | +62,000 | 0.00% | 107,900 |
| 2022-10-07 | 2022-10-05 | 1.660 | 3,000 | -22,000 | 0.00% | 4,980 |
| 2022-10-06 | 2022-10-03 | 1.650 | 25,000 | -45,000 | 0.00% | 41,250 |
| 2022-10-05 | 2022-09-30 | 1.650 | 70,000 | +67,000 | 0.00% | 115,500 |
| 2022-10-03 | 2022-09-29 | 1.640 | 3,000 | -30,000 | 0.00% | 4,920 |
| 2022-09-30 | 2022-09-28 | 1.660 | 33,000 | -33,000 | 0.00% | 54,780 |
| 2022-09-28 | 2022-09-26 | 1.660 | 66,000 | +41,000 | 0.00% | 109,560 |
| 2022-09-23 | 2022-09-21 | 1.750 | 25,000 | -38,000 | 0.00% | 43,750 |
| 2022-09-22 | 2022-09-20 | 1.750 | 63,000 | -4,000 | 0.00% | 110,250 |
| 2022-09-21 | 2022-09-19 | 1.750 | 67,000 | +24,000 | 0.00% | 117,250 |
| 2022-09-20 | 2022-09-16 | 1.740 | 43,000 | -14,000 | 0.00% | 74,820 |
| 2022-09-19 | 2022-09-15 | 1.730 | 57,000 | -13,000 | 0.00% | 98,610 |
| 2022-09-15 | 2022-09-13 | 1.790 | 70,000 | +7,000 | 0.00% | 125,300 |
| 2022-09-14 | 2022-09-09 | 1.790 | 63,000 | +8,000 | 0.00% | 112,770 |
| 2022-09-13 | 2022-09-08 | 1.760 | 55,000 | +13,000 | 0.00% | 96,800 |
| 2022-09-09 | 2022-09-07 | 1.780 | 42,000 | -20,000 | 0.00% | 74,760 |
| 2022-09-08 | 2022-09-06 | 1.800 | 62,000 | +58,000 | 0.00% | 111,600 |
| 2022-09-07 | 2022-09-05 | 1.780 | 4,000 | -6,000 | 0.00% | 7,120 |
| 2022-09-06 | 2022-09-02 | 1.770 | 10,000 | +2,000 | 0.00% | 17,700 |
| 2022-09-05 | 2022-09-01 | 1.780 | 8,000 | -86,000 | 0.00% | 14,240 |
| 2022-09-02 | 2022-08-31 | 1.770 | 94,000 | -3,000 | 0.00% | 166,380 |
| 2022-09-01 | 2022-08-30 | 1.840 | 97,000 | +75,000 | 0.00% | 178,480 |
| 2022-08-31 | 2022-08-29 | 1.860 | 22,000 | +12,000 | 0.00% | 40,920 |
| 2022-08-30 | 2022-08-26 | 1.890 | 10,000 | +7,000 | 0.00% | 18,900 |
| 2022-08-25 | 2022-08-23 | 1.880 | 3,000 | -4,000 | 0.00% | 5,640 |
| 2022-08-24 | 2022-08-22 | 1.880 | 7,000 | -16,000 | 0.00% | 13,160 |
| 2022-08-23 | 2022-08-19 | 1.900 | 23,000 | +9,000 | 0.00% | 43,700 |
| 2022-08-22 | 2022-08-18 | 1.900 | 14,000 | +2,000 | 0.00% | 26,600 |
| 2022-08-19 | 2022-08-17 | 1.900 | 12,000 | -50,000 | 0.00% | 22,800 |
| 2022-08-18 | 2022-08-16 | 1.920 | 62,000 | -39,000 | 0.00% | 119,040 |
| 2022-08-17 | 2022-08-15 | 1.890 | 101,000 | +98,000 | 0.00% | 190,890 |
| 2022-08-16 | 2022-08-12 | 1.870 | 3,000 | -74,000 | 0.00% | 5,610 |
| 2022-08-15 | 2022-08-11 | 1.900 | 77,000 | +32,000 | 0.00% | 146,300 |
| 2022-08-12 | 2022-08-10 | 1.870 | 45,000 | +29,000 | 0.00% | 84,150 |
| 2022-08-11 | 2022-08-09 | 1.950 | 16,000 | -59,000 | 0.00% | 31,200 |
| 2022-08-10 | 2022-08-08 | 1.870 | 75,000 | +48,000 | 0.00% | 140,250 |
| 2022-08-09 | 2022-08-05 | 1.820 | 27,000 | -23,000 | 0.00% | 49,140 |
| 2022-08-05 | 2022-08-03 | 1.600 | 50,000 | +47,000 | 0.00% | 80,000 |
| 2022-08-04 | 2022-08-02 | 1.600 | 3,000 | -21,000 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 1.650 | 24,000 | -25,000 | 0.00% | 39,600 |
| 2022-08-02 | 2022-07-29 | 1.700 | 49,000 | -19,000 | 0.00% | 83,300 |
| 2022-08-01 | 2022-07-28 | 1.700 | 68,000 | +35,000 | 0.00% | 115,600 |
| 2022-07-29 | 2022-07-27 | 1.690 | 33,000 | -56,000 | 0.00% | 55,770 |
| 2022-07-28 | 2022-07-26 | 1.700 | 89,000 | +26,000 | 0.00% | 151,300 |
| 2022-07-27 | 2022-07-25 | 1.680 | 63,000 | -2,000 | 0.00% | 105,840 |
| 2022-07-26 | 2022-07-22 | 1.650 | 65,000 | -3,000 | 0.00% | 107,250 |
| 2022-07-25 | 2022-07-21 | 1.650 | 68,000 | +5,000 | 0.00% | 112,200 |
| 2022-07-22 | 2022-07-20 | 1.680 | 63,000 | +2,000 | 0.00% | 105,840 |
| 2022-07-21 | 2022-07-19 | 1.670 | 61,000 | +8,000 | 0.00% | 101,870 |
| 2022-07-19 | 2022-07-15 | 1.550 | 53,000 | -54,000 | 0.00% | 82,150 |
| 2022-07-15 | 2022-07-13 | 1.580 | 107,000 | +9,000 | 0.01% | 169,060 |
| 2022-07-14 | 2022-07-12 | 1.580 | 98,000 | +38,000 | 0.00% | 154,840 |
| 2022-07-13 | 2022-07-11 | 1.610 | 60,000 | -50,000 | 0.00% | 96,600 |
| 2022-07-12 | 2022-07-08 | 1.610 | 110,000 | +25,000 | 0.01% | 177,100 |
| 2022-07-11 | 2022-07-07 | 1.570 | 85,000 | -14,000 | 0.00% | 133,450 |
| 2022-07-08 | 2022-07-06 | 1.530 | 99,000 | +41,000 | 0.00% | 151,470 |
| 2022-07-07 | 2022-07-05 | 1.620 | 58,000 | -50,000 | 0.00% | 93,960 |
| 2022-07-06 | 2022-07-04 | 1.632 | 108,000 | -12,000 | 0.01% | 176,216 |
| 2022-07-05 | 2022-06-30 | 1.663 | 120,000 | +15,418 | 0.01% | 199,514 |
| 2022-07-04 | 2022-06-29 | 1.725 | 104,582 | +16,462 | 0.01% | 180,360 |
| 2022-06-30 | 2022-06-28 | 1.776 | 88,120 | +31,955 | 0.00% | 156,520 |
| 2022-06-29 | 2022-06-27 | 1.807 | 56,165 | -46,481 | 0.00% | 101,501 |
| 2022-06-28 | 2022-06-24 | 1.787 | 102,646 | -86,183 | 0.01% | 183,381 |
| 2022-06-27 | 2022-06-23 | 1.766 | 188,829 | +85,215 | 0.01% | 333,450 |
| 2022-06-24 | 2022-06-22 | 1.776 | 103,614 | +27,114 | 0.01% | 184,040 |
| 2022-06-23 | 2022-06-21 | 1.828 | 76,500 | +73,595 | 0.00% | 139,830 |
| 2022-06-22 | 2022-06-20 | 1.756 | 2,905 | -182,051 | 0.00% | 5,100 |
| 2022-06-21 | 2022-06-17 | 1.714 | 184,956 | +106,519 | 0.01% | 317,061 |
| 2022-06-20 | 2022-06-16 | 1.714 | 78,437 | -96,835 | 0.00% | 134,460 |
| 2022-06-17 | 2022-06-15 | 1.735 | 175,272 | +126,854 | 0.01% | 304,080 |
| 2022-06-16 | 2022-06-14 | 1.797 | 48,418 | -25,177 | 0.00% | 87,001 |
| 2022-06-15 | 2022-06-13 | 1.890 | 73,595 | -67,785 | 0.00% | 139,080 |
| 2022-06-14 | 2022-06-10 | 1.962 | 141,380 | +83,279 | 0.01% | 277,400 |
| 2022-06-13 | 2022-06-09 | 1.993 | 58,101 | +51,323 | 0.00% | 115,799 |
| 2022-06-10 | 2022-06-08 | 1.962 | 6,778 | +2,905 | 0.00% | 13,299 |
| 2022-06-09 | 2022-06-07 | 1.941 | 3,873 | -3,874 | 0.00% | 7,519 |
| 2022-06-08 | 2022-06-06 | 2.014 | 7,747 | +969 | 0.00% | 15,600 |
| 2022-06-07 | 2022-06-02 | 2.014 | 6,778 | -2,906 | 0.00% | 13,649 |
| 2022-06-06 | 2022-06-01 | 2.024 | 9,684 | -79,405 | 0.00% | 19,601 |
| 2022-06-02 | 2022-05-31 | 2.065 | 89,089 | +86,184 | 0.00% | 184,001 |
| 2022-05-16 | 2022-05-12 | 1.766 | 2,905 | -26,146 | 0.00% | 5,130 |
| 2022-05-11 | 2022-05-06 | 1.962 | 29,051 | +23,241 | 0.00% | 57,001 |
| 2022-05-05 | 2022-05-03 | 2.065 | 5,810 | -5,810 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 1.962 | 11,620 | -6,779 | 0.00% | 22,800 |
| 2022-04-26 | 2022-04-22 | 1.859 | 18,399 | -3,873 | 0.00% | 34,200 |
| 2022-04-20 | 2022-04-14 | 2.065 | 22,272 | -4,842 | 0.00% | 46,000 |
| 2022-04-13 | 2022-04-11 | 2.034 | 27,114 | +3,873 | 0.00% | 55,160 |
| 2022-04-12 | 2022-04-08 | 2.200 | 23,241 | -2,905 | 0.00% | 51,121 |
| 2022-04-11 | 2022-04-07 | 2.127 | 26,146 | +15,494 | 0.00% | 55,621 |
| 2022-04-08 | 2022-04-06 | 2.220 | 10,652 | +1,937 | 0.00% | 23,650 |
| 2022-04-07 | 2022-04-04 | 2.148 | 8,715 | -26,146 | 0.00% | 18,720 |
| 2022-04-06 | 2022-04-01 | 2.024 | 34,861 | +28,083 | 0.00% | 70,560 |
| 2022-04-04 | 2022-03-31 | 2.065 | 6,778 | +1,936 | 0.00% | 13,999 |
| 2022-04-01 | 2022-03-30 | 2.076 | 4,842 | -4,842 | 0.00% | 10,050 |
| 2022-03-30 | 2022-03-28 | 2.014 | 9,684 | -968 | 0.00% | 19,501 |
| 2022-03-22 | 2022-03-18 | 2.065 | 10,652 | +7,747 | 0.00% | 22,000 |
| 2022-03-17 | 2022-03-15 | 1.859 | 2,905 | -76,500 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 2.086 | 79,405 | +3,873 | 0.00% | 165,640 |
| 2022-03-14 | 2022-03-10 | 2.148 | 75,532 | -5,810 | 0.00% | 162,241 |
| 2022-03-10 | 2022-03-08 | 2.169 | 81,342 | -58,101 | 0.00% | 176,400 |
| 2022-03-09 | 2022-03-07 | 2.169 | 139,443 | -16,462 | 0.01% | 302,400 |
| 2022-03-08 | 2022-03-04 | 2.272 | 155,905 | -19,367 | 0.01% | 354,200 |
| 2022-03-07 | 2022-03-03 | 2.272 | 175,272 | +39,702 | 0.01% | 398,200 |
| 2022-03-04 | 2022-03-02 | 2.303 | 135,570 | +122,013 | 0.01% | 312,201 |
| 2022-03-03 | 2022-03-01 | 2.478 | 13,557 | -136,538 | 0.00% | 33,600 |
| 2022-02-28 | 2022-02-24 | 2.344 | 150,095 | +2,905 | 0.01% | 351,850 |
| 2022-02-25 | 2022-02-23 | 2.468 | 147,190 | +19,367 | 0.01% | 363,280 |
| 2022-02-24 | 2022-02-22 | 2.582 | 127,823 | -968 | 0.01% | 330,001 |
| 2022-02-23 | 2022-02-21 | 2.768 | 128,791 | +56,164 | 0.01% | 356,440 |
| 2022-02-22 | 2022-02-18 | 2.861 | 72,627 | -134,601 | 0.00% | 207,751 |
| 2022-02-21 | 2022-02-17 | 2.830 | 207,228 | -92,962 | 0.01% | 586,360 |
| 2022-02-18 | 2022-02-16 | 2.830 | 300,190 | -23,240 | 0.01% | 849,400 |
| 2022-02-17 | 2022-02-15 | 2.757 | 323,430 | -49,386 | 0.02% | 891,779 |
| 2022-02-16 | 2022-02-14 | 2.861 | 372,816 | -2,906 | 0.02% | 1,066,449 |
| 2022-02-15 | 2022-02-11 | 2.974 | 375,722 | +26,146 | 0.02% | 1,117,441 |
| 2022-02-14 | 2022-02-10 | 2.953 | 349,576 | +23,241 | 0.02% | 1,032,460 |
| 2022-02-11 | 2022-02-09 | 3.036 | 326,335 | +43,576 | 0.02% | 990,779 |
| 2022-02-10 | 2022-02-08 | 3.036 | 282,759 | +130,727 | 0.01% | 858,479 |
| 2022-02-09 | 2022-02-07 | 2.964 | 152,032 | -2,905 | 0.01% | 450,591 |
| 2022-02-08 | 2022-02-04 | 2.943 | 154,937 | -100,709 | 0.01% | 456,001 |
| 2022-02-07 | 2022-01-31 | 2.819 | 255,646 | -83,278 | 0.01% | 720,721 |
| 2022-02-04 | 2022-01-27 | 2.778 | 338,924 | -6,779 | 0.02% | 941,500 |
| 2022-01-28 | 2022-01-26 | 2.912 | 345,703 | +30,988 | 0.02% | 1,006,741 |
| 2022-01-27 | 2022-01-25 | 2.943 | 314,715 | +244,025 | 0.02% | 926,249 |
| 2022-01-26 | 2022-01-24 | 3.057 | 70,690 | +32,924 | 0.00% | 216,080 |
| 2022-01-25 | 2022-01-21 | 3.119 | 37,766 | +4,842 | 0.00% | 117,781 |
| 2022-01-21 | 2022-01-19 | 3.077 | 32,924 | -59,070 | 0.00% | 101,320 |
| 2022-01-18 | 2022-01-14 | 3.119 | 91,994 | -12,588 | 0.00% | 286,901 |
| 2022-01-17 | 2022-01-13 | 3.243 | 104,582 | +12,588 | 0.01% | 339,119 |
| 2022-01-14 | 2022-01-12 | 3.408 | 91,994 | -6,778 | 0.00% | 313,501 |
| 2022-01-13 | 2022-01-11 | 3.408 | 98,772 | -4,842 | 0.00% | 336,599 |
| 2022-01-12 | 2022-01-10 | 3.459 | 103,614 | +5,810 | 0.01% | 358,450 |
| 2022-01-10 | 2022-01-06 | 3.418 | 97,804 | -5,810 | 0.00% | 334,311 |
| 2022-01-07 | 2022-01-05 | 3.542 | 103,614 | +48,418 | 0.01% | 367,010 |
| 2022-01-06 | 2022-01-04 | 3.728 | 55,196 | +4,842 | 0.00% | 205,769 |
| 2022-01-05 | 2022-01-03 | 3.718 | 50,354 | -3,874 | 0.00% | 187,198 |
| 2022-01-04 | 2021-12-31 | 3.749 | 54,228 | -61,975 | 0.00% | 203,281 |
| 2022-01-03 | 2021-12-29 | 3.428 | 116,203 | +14,526 | 0.01% | 398,402 |
| 2021-12-30 | 2021-12-28 | 3.511 | 101,677 | +11,620 | 0.01% | 356,999 |
| 2021-12-29 | 2021-12-24 | 3.470 | 90,057 | +30,019 | 0.00% | 312,480 |
| 2021-12-23 | 2021-12-21 | 3.408 | 60,038 | +16,462 | 0.00% | 204,600 |
| 2021-12-21 | 2021-12-17 | 3.490 | 43,576 | -21,304 | 0.00% | 152,100 |
| 2021-12-20 | 2021-12-16 | 3.542 | 64,880 | +38,734 | 0.00% | 229,811 |
| 2021-12-17 | 2021-12-15 | 3.532 | 26,146 | -16,462 | 0.00% | 92,342 |
| 2021-12-16 | 2021-12-14 | 3.552 | 42,608 | -17,430 | 0.00% | 151,361 |
| 2021-12-14 | 2021-12-10 | 3.904 | 60,038 | +8,715 | 0.00% | 234,360 |
| 2021-12-13 | 2021-12-09 | 3.935 | 51,323 | -22,272 | 0.00% | 201,931 |
| 2021-12-09 | 2021-12-07 | 3.831 | 73,595 | -36,797 | 0.00% | 281,960 |
| 2021-12-08 | 2021-12-06 | 3.676 | 110,392 | -45,513 | 0.01% | 405,839 |
| 2021-12-03 | 2021-12-01 | 3.656 | 155,905 | -77,468 | 0.01% | 569,940 |
| 2021-12-02 | 2021-11-30 | 3.635 | 233,373 | +52,291 | 0.01% | 848,318 |
| 2021-11-30 | 2021-11-26 | 3.831 | 181,082 | +45,512 | 0.01% | 693,769 |
| 2021-11-29 | 2021-11-25 | 3.873 | 135,570 | +10,652 | 0.01% | 525,001 |
| 2021-11-26 | 2021-11-24 | 3.852 | 124,918 | +26,146 | 0.01% | 481,171 |
| 2021-11-25 | 2021-11-23 | 3.862 | 98,772 | +1,937 | 0.00% | 381,479 |
| 2021-11-24 | 2021-11-22 | 3.831 | 96,835 | +14,525 | 0.00% | 370,998 |
| 2021-11-23 | 2021-11-19 | 3.873 | 82,310 | -42,608 | 0.00% | 318,750 |
| 2021-11-22 | 2021-11-18 | 3.996 | 124,918 | +37,766 | 0.01% | 499,231 |
| 2021-11-19 | 2021-11-17 | 4.234 | 87,152 | +33,893 | 0.00% | 369,000 |
| 2021-11-18 | 2021-11-16 | 4.255 | 53,259 | +1,936 | 0.00% | 226,598 |
| 2021-11-17 | 2021-11-15 | 4.120 | 51,323 | -13,557 | 0.00% | 211,471 |
| 2021-11-16 | 2021-11-12 | 4.069 | 64,880 | -6,778 | 0.00% | 263,981 |
| 2021-11-15 | 2021-11-11 | 4.038 | 71,658 | -64,880 | 0.00% | 289,339 |
| 2021-11-12 | 2021-11-10 | 3.935 | 136,538 | +35,829 | 0.01% | 537,210 |
| 2021-11-11 | 2021-11-09 | 3.904 | 100,709 | +63,912 | 0.01% | 393,121 |
| 2021-11-10 | 2021-11-08 | 3.821 | 36,797 | -101,678 | 0.00% | 140,598 |
| 2021-11-08 | 2021-11-04 | 4.131 | 138,475 | +51,323 | 0.01% | 572,001 |
| 2021-11-05 | 2021-11-03 | 4.141 | 87,152 | -41,639 | 0.00% | 360,900 |
| 2021-11-04 | 2021-11-02 | 4.182 | 128,791 | +21,304 | 0.01% | 538,649 |
| 2021-11-03 | 2021-11-01 | 4.151 | 107,487 | +6,778 | 0.01% | 446,219 |
| 2021-11-02 | 2021-10-29 | 4.151 | 100,709 | -16,462 | 0.01% | 418,081 |
| 2021-11-01 | 2021-10-28 | 4.131 | 117,171 | +33,893 | 0.01% | 484,000 |
| 2021-10-29 | 2021-10-27 | 4.131 | 83,278 | +21,303 | 0.00% | 343,998 |
| 2021-10-28 | 2021-10-26 | 4.182 | 61,975 | +11,621 | 0.00% | 259,201 |
| 2021-10-27 | 2021-10-25 | 4.296 | 50,354 | -39,703 | 0.00% | 216,318 |
| 2021-10-26 | 2021-10-22 | 4.296 | 90,057 | +53,260 | 0.00% | 386,880 |
| 2021-10-25 | 2021-10-21 | 4.182 | 36,797 | -11,621 | 0.00% | 153,898 |
| 2021-10-22 | 2021-10-20 | 4.120 | 48,418 | -81,341 | 0.00% | 199,501 |
| 2021-10-21 | 2021-10-19 | 4.069 | 129,759 | +88,120 | 0.01% | 527,958 |
| 2021-10-20 | 2021-10-18 | 4.048 | 41,639 | -32,924 | 0.00% | 168,559 |
| 2021-10-19 | 2021-10-15 | 4.089 | 74,563 | +12,588 | 0.00% | 304,919 |
| 2021-10-18 | 2021-10-12 | 4.224 | 61,975 | -114,266 | 0.00% | 261,761 |
| 2021-10-15 | 2021-10-11 | 4.275 | 176,241 | +20,336 | 0.01% | 753,482 |
| 2021-10-12 | 2021-10-08 | 4.203 | 155,905 | +43,576 | 0.01% | 655,270 |
| 2021-10-11 | 2021-10-07 | 4.296 | 112,329 | +11,620 | 0.01% | 482,560 |
| 2021-10-08 | 2021-10-06 | 4.317 | 100,709 | +35,829 | 0.01% | 434,721 |
| 2021-10-07 | 2021-10-05 | 4.379 | 64,880 | -15,493 | 0.00% | 284,081 |
| 2021-10-06 | 2021-10-04 | 4.368 | 80,373 | +1,936 | 0.00% | 351,088 |
| 2021-10-05 | 2021-09-30 | 4.358 | 78,437 | +17,431 | 0.00% | 341,821 |
| 2021-10-04 | 2021-09-29 | 4.275 | 61,006 | -2,905 | 0.00% | 260,819 |
| 2021-09-30 | 2021-09-28 | 4.265 | 63,911 | -3,874 | 0.00% | 272,578 |
| 2021-09-29 | 2021-09-27 | 4.100 | 67,785 | +3,874 | 0.00% | 277,901 |
| 2021-09-28 | 2021-09-24 | 4.069 | 63,911 | -78,437 | 0.00% | 260,038 |
| 2021-09-27 | 2021-09-23 | 4.089 | 142,348 | +67,785 | 0.01% | 582,120 |
| 2021-09-24 | 2021-09-21 | 4.017 | 74,563 | -5,810 | 0.00% | 299,529 |
| 2021-09-23 | 2021-09-20 | 3.976 | 80,373 | -33,893 | 0.00% | 319,548 |
| 2021-09-21 | 2021-09-17 | 4.069 | 114,266 | +29,051 | 0.01% | 464,921 |
| 2021-09-20 | 2021-09-16 | 4.069 | 85,215 | -28,082 | 0.00% | 346,719 |
| 2021-09-17 | 2021-09-15 | 4.172 | 113,297 | -11,621 | 0.01% | 472,678 |
| 2021-09-16 | 2021-09-14 | 4.451 | 124,918 | +30,988 | 0.01% | 555,991 |
| 2021-09-15 | 2021-09-13 | 4.513 | 93,930 | +17,430 | 0.00% | 423,888 |
| 2021-09-14 | 2021-09-10 | 4.513 | 76,500 | -8,715 | 0.00% | 345,230 |
| 2021-09-13 | 2021-09-09 | 4.513 | 85,215 | +25,177 | 0.00% | 384,559 |
| 2021-09-10 | 2021-09-08 | 4.575 | 60,038 | -1,937 | 0.00% | 274,660 |
| 2021-09-09 | 2021-09-07 | 4.399 | 61,975 | -14,525 | 0.00% | 272,641 |
| 2021-09-08 | 2021-09-06 | 4.265 | 76,500 | +19,367 | 0.00% | 326,270 |
| 2021-09-07 | 2021-09-03 | 4.213 | 57,133 | -16,462 | 0.00% | 240,720 |
| 2021-09-06 | 2021-09-02 | 4.203 | 73,595 | -12,589 | 0.00% | 309,320 |
| 2021-09-03 | 2021-09-01 | 4.193 | 86,184 | -11,620 | 0.00% | 361,342 |
| 2021-09-02 | 2021-08-31 | 4.255 | 97,804 | +60,038 | 0.00% | 416,121 |
| 2021-09-01 | 2021-08-30 | 4.255 | 37,766 | -80,373 | 0.00% | 160,681 |
| 2021-08-31 | 2021-08-27 | 4.224 | 118,139 | +34,861 | 0.01% | 498,979 |
| 2021-08-27 | 2021-08-25 | 4.234 | 83,278 | +29,050 | 0.00% | 352,598 |
| 2021-08-26 | 2021-08-24 | 4.213 | 54,228 | -22,272 | 0.00% | 228,481 |
| 2021-08-25 | 2021-08-23 | 4.172 | 76,500 | +2,905 | 0.00% | 319,160 |
| 2021-08-23 | 2021-08-19 | 4.131 | 73,595 | +11,620 | 0.00% | 304,000 |
| 2021-08-20 | 2021-08-18 | 4.110 | 61,975 | +13,557 | 0.00% | 254,721 |
| 2021-08-19 | 2021-08-17 | 4.110 | 48,418 | -96,835 | 0.00% | 199,001 |
| 2021-08-18 | 2021-08-16 | 4.131 | 145,253 | +96,835 | 0.01% | 599,999 |
| 2021-08-16 | 2021-08-12 | 4.244 | 48,418 | -80,373 | 0.00% | 205,501 |
| 2021-08-13 | 2021-08-11 | 4.255 | 128,791 | -28,082 | 0.01% | 547,959 |
| 2021-08-12 | 2021-08-10 | 4.234 | 156,873 | +29,050 | 0.01% | 664,198 |
| 2021-08-11 | 2021-08-09 | 4.234 | 127,823 | +11,620 | 0.01% | 541,201 |
| 2021-08-10 | 2021-08-06 | 4.182 | 116,203 | +5,811 | 0.01% | 486,002 |
| 2021-08-09 | 2021-08-05 | 4.182 | 110,392 | +31,955 | 0.01% | 461,698 |
| 2021-08-06 | 2021-08-04 | 4.172 | 78,437 | +15,494 | 0.00% | 327,241 |
| 2021-08-05 | 2021-08-03 | 4.162 | 62,943 | -23,241 | 0.00% | 261,950 |
| 2021-08-04 | 2021-08-02 | 4.162 | 86,184 | +7,747 | 0.00% | 358,672 |
| 2021-08-03 | 2021-07-30 | 4.151 | 78,437 | +25,178 | 0.00% | 325,621 |
| 2021-08-02 | 2021-07-29 | 4.131 | 53,259 | -2,906 | 0.00% | 219,998 |
| 2021-07-30 | 2021-07-28 | 3.976 | 56,165 | +7,747 | 0.00% | 223,302 |
| 2021-07-29 | 2021-07-27 | 3.904 | 48,418 | -107,487 | 0.00% | 189,001 |
| 2021-07-28 | 2021-07-26 | 4.100 | 155,905 | +85,215 | 0.01% | 639,170 |
| 2021-07-27 | 2021-07-23 | 4.296 | 70,690 | +12,589 | 0.00% | 303,681 |
| 2021-07-26 | 2021-07-22 | 4.327 | 58,101 | -55,196 | 0.00% | 251,399 |
| 2021-07-23 | 2021-07-21 | 4.317 | 113,297 | -39,703 | 0.01% | 489,058 |
| 2021-07-22 | 2021-07-20 | 4.265 | 153,000 | -9,684 | 0.01% | 652,540 |
| 2021-07-20 | 2021-07-16 | 4.337 | 162,684 | +14,526 | 0.01% | 705,602 |
| 2021-07-19 | 2021-07-15 | 4.306 | 148,158 | +28,082 | 0.01% | 638,009 |
| 2021-07-16 | 2021-07-14 | 4.337 | 120,076 | +41,639 | 0.01% | 520,800 |
| 2021-07-15 | 2021-07-13 | 4.389 | 78,437 | +17,431 | 0.00% | 344,251 |
| 2021-07-14 | 2021-07-12 | 4.337 | 61,006 | -36,798 | 0.00% | 264,599 |
| 2021-07-13 | 2021-07-09 | 4.275 | 97,804 | +21,304 | 0.01% | 418,141 |
| 2021-07-09 | 2021-07-07 | 4.286 | 76,500 | +13,557 | 0.00% | 327,850 |
| 2021-07-08 | 2021-07-06 | 4.203 | 62,943 | +17,430 | 0.00% | 264,550 |
| 2021-07-07 | 2021-07-05 | 4.182 | 45,513 | -8,715 | 0.00% | 190,351 |
| 2021-07-06 | 2021-07-02 | 4.131 | 54,228 | 0.00% | 224,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy