History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-10-13 | 2025-10-09 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-10-10 | 2025-10-08 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-10-09 | 2025-10-06 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-10-08 | 2025-10-03 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-10-06 | 2025-10-02 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-10-02 | 2025-09-29 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-09-30 | 2025-09-26 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-09-26 | 2025-09-24 | 0.280 | 13,268,000 | +0 | 0.69% | 3,715,040 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-09-23 | 2025-09-19 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-09-22 | 2025-09-18 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-09-19 | 2025-09-17 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-18 | 2025-09-16 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-17 | 2025-09-15 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-16 | 2025-09-12 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-15 | 2025-09-11 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-12 | 2025-09-10 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-11 | 2025-09-09 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-10 | 2025-09-08 | 0.305 | 13,268,000 | +0 | 0.69% | 4,046,740 |
| 2025-09-09 | 2025-09-05 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-09-08 | 2025-09-04 | 0.310 | 13,268,000 | +0 | 0.69% | 4,113,080 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 13,268,000 | +0 | 0.69% | 4,046,740 |
| 2025-08-29 | 2025-08-27 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-08-28 | 2025-08-26 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-08-25 | 2025-08-21 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-08-22 | 2025-08-20 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-08-19 | 2025-08-15 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-08-18 | 2025-08-14 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-08-15 | 2025-08-13 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-14 | 2025-08-12 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-08-13 | 2025-08-11 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,268,000 | +0 | 0.69% | 3,715,040 |
| 2025-08-11 | 2025-08-07 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-08-08 | 2025-08-06 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-07 | 2025-08-05 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-06 | 2025-08-04 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-05 | 2025-08-01 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-04 | 2025-07-31 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-07-31 | 2025-07-29 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-07-30 | 2025-07-28 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-07-28 | 2025-07-24 | 0.305 | 13,268,000 | +0 | 0.69% | 4,046,740 |
| 2025-07-25 | 2025-07-23 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-07-24 | 2025-07-22 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-07-22 | 2025-07-18 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2025-07-21 | 2025-07-17 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2025-07-17 | 2025-07-15 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-07-15 | 2025-07-11 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-07-14 | 2025-07-10 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-07-11 | 2025-07-09 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-07-10 | 2025-07-08 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-07-08 | 2025-07-04 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-07-07 | 2025-07-03 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-07-04 | 2025-07-02 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2025-07-03 | 2025-06-30 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-07-02 | 2025-06-27 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-27 | 2025-06-25 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-26 | 2025-06-24 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-06-25 | 2025-06-23 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-06-24 | 2025-06-20 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-19 | 2025-06-17 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-18 | 2025-06-16 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-06-17 | 2025-06-13 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-16 | 2025-06-12 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-13 | 2025-06-11 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-06-12 | 2025-06-10 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-11 | 2025-06-09 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-10 | 2025-06-06 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-09 | 2025-06-05 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-06 | 2025-06-04 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-04 | 2025-06-02 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-03 | 2025-05-30 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-06-02 | 2025-05-29 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-30 | 2025-05-28 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-29 | 2025-05-27 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-28 | 2025-05-26 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-27 | 2025-05-23 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-05-26 | 2025-05-22 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-05-23 | 2025-05-21 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-22 | 2025-05-20 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-05-20 | 2025-05-16 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-05-19 | 2025-05-15 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-16 | 2025-05-14 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-05-15 | 2025-05-13 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-05-14 | 2025-05-12 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-05-13 | 2025-05-09 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-05-08 | 2025-05-06 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-05-07 | 2025-05-02 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2025-05-06 | 2025-04-30 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2025-05-02 | 2025-04-29 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2025-04-30 | 2025-04-28 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2025-04-29 | 2025-04-25 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2025-04-28 | 2025-04-24 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2025-04-25 | 2025-04-23 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-04-23 | 2025-04-17 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2025-04-22 | 2025-04-16 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2025-04-17 | 2025-04-15 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-04-16 | 2025-04-14 | 0.241 | 13,268,000 | +0 | 0.69% | 3,197,588 |
| 2025-04-15 | 2025-04-11 | 0.242 | 13,268,000 | +0 | 0.69% | 3,210,856 |
| 2025-04-14 | 2025-04-10 | 0.242 | 13,268,000 | +0 | 0.69% | 3,210,856 |
| 2025-04-11 | 2025-04-09 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-04-10 | 2025-04-08 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-04-09 | 2025-04-07 | 0.240 | 13,268,000 | +0 | 0.69% | 3,184,320 |
| 2025-04-08 | 2025-04-03 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-04-07 | 2025-04-02 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-04-03 | 2025-04-01 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2025-04-02 | 2025-03-31 | 0.240 | 13,268,000 | +0 | 0.69% | 3,184,320 |
| 2025-04-01 | 2025-03-28 | 0.247 | 13,268,000 | +0 | 0.69% | 3,277,196 |
| 2025-03-31 | 2025-03-27 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-03-28 | 2025-03-26 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-27 | 2025-03-25 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-03-26 | 2025-03-24 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-03-25 | 2025-03-21 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-03-24 | 2025-03-20 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2025-03-21 | 2025-03-19 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2025-03-20 | 2025-03-18 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2025-03-19 | 2025-03-17 | 0.280 | 13,268,000 | +0 | 0.69% | 3,715,040 |
| 2025-03-18 | 2025-03-14 | 0.280 | 13,268,000 | +0 | 0.69% | 3,715,040 |
| 2025-03-17 | 2025-03-13 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2025-03-14 | 2025-03-12 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2025-03-13 | 2025-03-11 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-03-12 | 2025-03-10 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-11 | 2025-03-07 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2025-03-10 | 2025-03-06 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-07 | 2025-03-05 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-06 | 2025-03-04 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-05 | 2025-03-03 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-04 | 2025-02-28 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-03-03 | 2025-02-27 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-28 | 2025-02-26 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-02-27 | 2025-02-25 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2025-02-26 | 2025-02-24 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-02-25 | 2025-02-21 | 0.247 | 13,268,000 | +0 | 0.69% | 3,277,196 |
| 2025-02-24 | 2025-02-20 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-21 | 2025-02-19 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-20 | 2025-02-18 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2025-02-19 | 2025-02-17 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2025-02-18 | 2025-02-14 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-17 | 2025-02-13 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-13 | 2025-02-11 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-12 | 2025-02-10 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-11 | 2025-02-07 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-10 | 2025-02-06 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2025-02-07 | 2025-02-05 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-02-06 | 2025-02-04 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-02-05 | 2025-02-03 | 0.242 | 13,268,000 | +0 | 0.69% | 3,210,856 |
| 2025-02-04 | 2025-01-28 | 0.238 | 13,268,000 | +0 | 0.69% | 3,157,784 |
| 2025-02-03 | 2025-01-24 | 0.235 | 13,268,000 | +0 | 0.69% | 3,117,980 |
| 2025-01-27 | 2025-01-23 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-01-24 | 2025-01-22 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2025-01-23 | 2025-01-21 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2025-01-22 | 2025-01-20 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-21 | 2025-01-17 | 0.242 | 13,268,000 | +0 | 0.69% | 3,210,856 |
| 2025-01-20 | 2025-01-16 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-15 | 2025-01-13 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2025-01-14 | 2025-01-10 | 0.240 | 13,268,000 | +0 | 0.69% | 3,184,320 |
| 2025-01-13 | 2025-01-09 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2025-01-08 | 2025-01-06 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2025-01-07 | 2025-01-03 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2025-01-06 | 2025-01-02 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2025-01-03 | 2024-12-31 | 0.244 | 13,268,000 | +0 | 0.69% | 3,237,392 |
| 2025-01-02 | 2024-12-27 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2024-12-30 | 2024-12-24 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2024-12-27 | 2024-12-20 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2024-12-23 | 2024-12-19 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2024-12-20 | 2024-12-18 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2024-12-19 | 2024-12-17 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2024-12-18 | 2024-12-16 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-12-16 | 2024-12-12 | 0.248 | 13,268,000 | +0 | 0.69% | 3,290,464 |
| 2024-12-13 | 2024-12-11 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-12-12 | 2024-12-10 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2024-12-11 | 2024-12-09 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2024-12-10 | 2024-12-06 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2024-12-09 | 2024-12-05 | 0.242 | 13,268,000 | +0 | 0.69% | 3,210,856 |
| 2024-12-06 | 2024-12-04 | 0.242 | 13,268,000 | +0 | 0.69% | 3,210,856 |
| 2024-12-05 | 2024-12-03 | 0.241 | 13,268,000 | +0 | 0.69% | 3,197,588 |
| 2024-12-04 | 2024-12-02 | 0.241 | 13,268,000 | +0 | 0.69% | 3,197,588 |
| 2024-12-03 | 2024-11-29 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2024-12-02 | 2024-11-28 | 0.225 | 13,268,000 | +0 | 0.69% | 2,985,300 |
| 2024-11-29 | 2024-11-27 | 0.227 | 13,268,000 | +0 | 0.69% | 3,011,836 |
| 2024-11-28 | 2024-11-26 | 0.222 | 13,268,000 | +0 | 0.69% | 2,945,496 |
| 2024-11-27 | 2024-11-25 | 0.230 | 13,268,000 | +0 | 0.69% | 3,051,640 |
| 2024-11-26 | 2024-11-22 | 0.239 | 13,268,000 | +0 | 0.69% | 3,171,052 |
| 2024-11-25 | 2024-11-21 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2024-11-22 | 2024-11-20 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-11-21 | 2024-11-19 | 0.247 | 13,268,000 | +0 | 0.69% | 3,277,196 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-11-18 | 2024-11-14 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-11-15 | 2024-11-13 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-11-14 | 2024-11-12 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-11-13 | 2024-11-11 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-11-12 | 2024-11-08 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2024-11-11 | 2024-11-07 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2024-11-08 | 2024-11-06 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-11-07 | 2024-11-05 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-11-06 | 2024-11-04 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-11-05 | 2024-11-01 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2024-11-04 | 2024-10-31 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-11-01 | 2024-10-30 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-10-31 | 2024-10-29 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-10-30 | 2024-10-28 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-10-29 | 2024-10-25 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-10-28 | 2024-10-24 | 0.246 | 13,268,000 | +0 | 0.69% | 3,263,928 |
| 2024-10-25 | 2024-10-23 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-10-23 | 2024-10-21 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-10-22 | 2024-10-18 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-10-21 | 2024-10-17 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-10-18 | 2024-10-16 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2024-10-17 | 2024-10-15 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-10-16 | 2024-10-14 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-10-15 | 2024-10-10 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2024-10-14 | 2024-10-09 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-10-10 | 2024-10-08 | 0.305 | 13,268,000 | +0 | 0.69% | 4,046,740 |
| 2024-10-09 | 2024-10-07 | 0.330 | 13,268,000 | +0 | 0.69% | 4,378,440 |
| 2024-10-08 | 2024-10-04 | 0.320 | 13,268,000 | +0 | 0.69% | 4,245,760 |
| 2024-10-07 | 2024-10-03 | 0.340 | 13,268,000 | +0 | 0.69% | 4,511,120 |
| 2024-10-04 | 2024-10-02 | 0.360 | 13,268,000 | +0 | 0.69% | 4,776,480 |
| 2024-10-03 | 2024-09-30 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2024-10-02 | 2024-09-27 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-09-30 | 2024-09-26 | 0.228 | 13,268,000 | +0 | 0.69% | 3,025,104 |
| 2024-09-27 | 2024-09-25 | 0.215 | 13,268,000 | +0 | 0.69% | 2,852,620 |
| 2024-09-26 | 2024-09-24 | 0.212 | 13,268,000 | +0 | 0.69% | 2,812,816 |
| 2024-09-25 | 2024-09-23 | 0.209 | 13,268,000 | +0 | 0.69% | 2,773,012 |
| 2024-09-24 | 2024-09-20 | 0.208 | 13,268,000 | +0 | 0.69% | 2,759,744 |
| 2024-09-23 | 2024-09-19 | 0.207 | 13,268,000 | +0 | 0.69% | 2,746,476 |
| 2024-09-20 | 2024-09-17 | 0.209 | 13,268,000 | +0 | 0.69% | 2,773,012 |
| 2024-09-19 | 2024-09-16 | 0.208 | 13,268,000 | +0 | 0.69% | 2,759,744 |
| 2024-09-17 | 2024-09-13 | 0.210 | 13,268,000 | +0 | 0.69% | 2,786,280 |
| 2024-09-16 | 2024-09-12 | 0.207 | 13,268,000 | +0 | 0.69% | 2,746,476 |
| 2024-09-13 | 2024-09-11 | 0.206 | 13,268,000 | +0 | 0.69% | 2,733,208 |
| 2024-09-12 | 2024-09-10 | 0.212 | 13,268,000 | +0 | 0.69% | 2,812,816 |
| 2024-09-11 | 2024-09-09 | 0.211 | 13,268,000 | +0 | 0.69% | 2,799,548 |
| 2024-09-10 | 2024-09-05 | 0.212 | 13,268,000 | +0 | 0.69% | 2,812,816 |
| 2024-09-09 | 2024-09-04 | 0.207 | 13,268,000 | +0 | 0.69% | 2,746,476 |
| 2024-09-05 | 2024-09-03 | 0.205 | 13,268,000 | +0 | 0.69% | 2,719,940 |
| 2024-09-04 | 2024-09-02 | 0.207 | 13,268,000 | +0 | 0.69% | 2,746,476 |
| 2024-09-03 | 2024-08-30 | 0.210 | 13,268,000 | +0 | 0.69% | 2,786,280 |
| 2024-09-02 | 2024-08-29 | 0.205 | 13,268,000 | +0 | 0.69% | 2,719,940 |
| 2024-08-30 | 2024-08-28 | 0.209 | 13,268,000 | +0 | 0.69% | 2,773,012 |
| 2024-08-29 | 2024-08-27 | 0.215 | 13,268,000 | +0 | 0.69% | 2,852,620 |
| 2024-08-28 | 2024-08-26 | 0.210 | 13,268,000 | +0 | 0.69% | 2,786,280 |
| 2024-08-27 | 2024-08-23 | 0.214 | 13,268,000 | +0 | 0.69% | 2,839,352 |
| 2024-08-26 | 2024-08-22 | 0.214 | 13,268,000 | +0 | 0.69% | 2,839,352 |
| 2024-08-23 | 2024-08-21 | 0.218 | 13,268,000 | +0 | 0.69% | 2,892,424 |
| 2024-08-22 | 2024-08-20 | 0.219 | 13,268,000 | +0 | 0.69% | 2,905,692 |
| 2024-08-21 | 2024-08-19 | 0.217 | 13,268,000 | +0 | 0.69% | 2,879,156 |
| 2024-08-20 | 2024-08-16 | 0.215 | 13,268,000 | +0 | 0.69% | 2,852,620 |
| 2024-08-19 | 2024-08-15 | 0.216 | 13,268,000 | +0 | 0.69% | 2,865,888 |
| 2024-08-16 | 2024-08-14 | 0.217 | 13,268,000 | +0 | 0.69% | 2,879,156 |
| 2024-08-15 | 2024-08-13 | 0.219 | 13,268,000 | +0 | 0.69% | 2,905,692 |
| 2024-08-14 | 2024-08-12 | 0.212 | 13,268,000 | +0 | 0.69% | 2,812,816 |
| 2024-08-13 | 2024-08-09 | 0.222 | 13,268,000 | +0 | 0.69% | 2,945,496 |
| 2024-08-12 | 2024-08-08 | 0.211 | 13,268,000 | +0 | 0.69% | 2,799,548 |
| 2024-08-09 | 2024-08-07 | 0.205 | 13,268,000 | +0 | 0.69% | 2,719,940 |
| 2024-08-08 | 2024-08-06 | 0.211 | 13,268,000 | +0 | 0.69% | 2,799,548 |
| 2024-08-07 | 2024-08-05 | 0.211 | 13,268,000 | +0 | 0.69% | 2,799,548 |
| 2024-08-06 | 2024-08-02 | 0.214 | 13,268,000 | +0 | 0.69% | 2,839,352 |
| 2024-08-05 | 2024-08-01 | 0.216 | 13,268,000 | +0 | 0.69% | 2,865,888 |
| 2024-08-02 | 2024-07-31 | 0.218 | 13,268,000 | +0 | 0.69% | 2,892,424 |
| 2024-08-01 | 2024-07-30 | 0.220 | 13,268,000 | +0 | 0.69% | 2,918,960 |
| 2024-07-31 | 2024-07-29 | 0.225 | 13,268,000 | +0 | 0.69% | 2,985,300 |
| 2024-07-30 | 2024-07-26 | 0.236 | 13,268,000 | +0 | 0.69% | 3,131,248 |
| 2024-07-29 | 2024-07-25 | 0.245 | 13,268,000 | +0 | 0.69% | 3,250,660 |
| 2024-07-26 | 2024-07-24 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-07-24 | 2024-07-22 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-07-23 | 2024-07-19 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-07-22 | 2024-07-18 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-07-19 | 2024-07-17 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-07-18 | 2024-07-16 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-07-17 | 2024-07-15 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-07-16 | 2024-07-12 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-07-15 | 2024-07-11 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-07-12 | 2024-07-10 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-07-11 | 2024-07-09 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-07-10 | 2024-07-08 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-07-09 | 2024-07-05 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-07-08 | 2024-07-04 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-07-05 | 2024-07-03 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-07-04 | 2024-07-02 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-07-03 | 2024-06-28 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-07-02 | 2024-06-27 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-06-28 | 2024-06-26 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-06-27 | 2024-06-25 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-06-26 | 2024-06-24 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-06-25 | 2024-06-21 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-06-24 | 2024-06-20 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-06-21 | 2024-06-19 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2024-06-20 | 2024-06-18 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2024-06-19 | 2024-06-17 | 0.285 | 13,268,000 | +0 | 0.69% | 3,781,380 |
| 2024-06-18 | 2024-06-14 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2024-06-17 | 2024-06-13 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2024-06-14 | 2024-06-12 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2024-06-13 | 2024-06-11 | 0.290 | 13,268,000 | +0 | 0.69% | 3,847,720 |
| 2024-06-12 | 2024-06-07 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2024-06-11 | 2024-06-06 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2024-06-07 | 2024-06-05 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2024-06-06 | 2024-06-04 | 0.305 | 13,268,000 | +0 | 0.69% | 4,046,740 |
| 2024-06-05 | 2024-06-03 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2024-06-03 | 2024-05-30 | 0.295 | 13,268,000 | +0 | 0.69% | 3,914,060 |
| 2024-05-31 | 2024-05-29 | 0.310 | 13,268,000 | +0 | 0.69% | 4,113,080 |
| 2024-05-30 | 2024-05-28 | 0.325 | 13,268,000 | +0 | 0.69% | 4,312,100 |
| 2024-05-29 | 2024-05-27 | 0.335 | 13,268,000 | +0 | 0.69% | 4,444,780 |
| 2024-05-28 | 2024-05-24 | 0.340 | 13,268,000 | +0 | 0.69% | 4,511,120 |
| 2024-05-27 | 2024-05-23 | 0.370 | 13,268,000 | +0 | 0.69% | 4,909,160 |
| 2024-05-24 | 2024-05-22 | 0.370 | 13,268,000 | +0 | 0.69% | 4,909,160 |
| 2024-05-23 | 2024-05-21 | 0.375 | 13,268,000 | +0 | 0.69% | 4,975,500 |
| 2024-05-22 | 2024-05-20 | 0.400 | 13,268,000 | +0 | 0.69% | 5,307,200 |
| 2024-05-21 | 2024-05-17 | 0.370 | 13,268,000 | +0 | 0.69% | 4,909,160 |
| 2024-05-20 | 2024-05-16 | 0.345 | 13,268,000 | +0 | 0.69% | 4,577,460 |
| 2024-05-17 | 2024-05-14 | 0.310 | 13,268,000 | +0 | 0.69% | 4,113,080 |
| 2024-05-16 | 2024-05-13 | 0.315 | 13,268,000 | +0 | 0.69% | 4,179,420 |
| 2024-05-14 | 2024-05-10 | 0.350 | 13,268,000 | +0 | 0.69% | 4,643,800 |
| 2024-05-13 | 2024-05-09 | 0.340 | 13,268,000 | +0 | 0.69% | 4,511,120 |
| 2024-05-10 | 2024-05-08 | 0.345 | 13,268,000 | +0 | 0.69% | 4,577,460 |
| 2024-05-09 | 2024-05-07 | 0.330 | 13,268,000 | +0 | 0.69% | 4,378,440 |
| 2024-05-08 | 2024-05-06 | 0.335 | 13,268,000 | +0 | 0.69% | 4,444,780 |
| 2024-05-07 | 2024-05-03 | 0.260 | 13,268,000 | +0 | 0.69% | 3,449,680 |
| 2024-05-06 | 2024-05-02 | 0.255 | 13,268,000 | +0 | 0.69% | 3,383,340 |
| 2024-05-03 | 2024-04-30 | 0.249 | 13,268,000 | +0 | 0.69% | 3,303,732 |
| 2024-05-02 | 2024-04-29 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-04-30 | 2024-04-26 | 0.265 | 13,268,000 | +0 | 0.69% | 3,516,020 |
| 2024-04-29 | 2024-04-25 | 0.250 | 13,268,000 | +0 | 0.69% | 3,317,000 |
| 2024-04-26 | 2024-04-24 | 0.275 | 13,268,000 | +0 | 0.69% | 3,648,700 |
| 2024-04-25 | 2024-04-23 | 0.270 | 13,268,000 | +0 | 0.69% | 3,582,360 |
| 2024-04-24 | 2024-04-22 | 0.300 | 13,268,000 | +0 | 0.69% | 3,980,400 |
| 2024-04-23 | 2024-04-19 | 0.320 | 13,268,000 | +0 | 0.69% | 4,245,760 |
| 2024-04-22 | 2024-04-18 | 0.340 | 13,268,000 | +0 | 0.69% | 4,511,120 |
| 2024-04-19 | 2024-04-17 | 0.360 | 13,268,000 | +0 | 0.69% | 4,776,480 |
| 2024-04-18 | 2024-04-16 | 0.395 | 13,268,000 | +0 | 0.69% | 5,240,860 |
| 2024-04-17 | 2024-04-15 | 0.410 | 13,268,000 | +0 | 0.69% | 5,439,880 |
| 2024-04-16 | 2024-04-12 | 0.400 | 13,268,000 | +0 | 0.69% | 5,307,200 |
| 2024-04-15 | 2024-04-11 | 0.410 | 13,268,000 | +0 | 0.69% | 5,439,880 |
| 2024-04-12 | 2024-04-10 | 0.405 | 13,268,000 | +0 | 0.69% | 5,373,540 |
| 2024-04-11 | 2024-04-09 | 0.425 | 13,268,000 | +0 | 0.69% | 5,638,900 |
| 2024-04-10 | 2024-04-08 | 0.430 | 13,268,000 | +0 | 0.69% | 5,705,240 |
| 2024-04-09 | 2024-04-05 | 0.405 | 13,268,000 | +0 | 0.69% | 5,373,540 |
| 2024-04-08 | 2024-04-03 | 0.440 | 13,268,000 | +0 | 0.69% | 5,837,920 |
| 2024-04-05 | 2024-04-02 | 0.445 | 13,268,000 | +0 | 0.69% | 5,904,260 |
| 2024-04-03 | 2024-03-28 | 0.425 | 13,268,000 | +0 | 0.69% | 5,638,900 |
| 2024-04-02 | 2024-03-27 | 0.390 | 13,268,000 | +0 | 0.69% | 5,174,520 |
| 2024-03-28 | 2024-03-26 | 0.415 | 13,268,000 | +0 | 0.69% | 5,506,220 |
| 2024-03-27 | 2024-03-25 | 0.425 | 13,268,000 | +0 | 0.69% | 5,638,900 |
| 2024-03-26 | 2024-03-22 | 0.425 | 13,268,000 | +0 | 0.69% | 5,638,900 |
| 2024-03-25 | 2024-03-21 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-03-22 | 2024-03-20 | 0.430 | 13,268,000 | +0 | 0.69% | 5,705,240 |
| 2024-03-21 | 2024-03-19 | 0.440 | 13,268,000 | +0 | 0.69% | 5,837,920 |
| 2024-03-20 | 2024-03-18 | 0.440 | 13,268,000 | +0 | 0.69% | 5,837,920 |
| 2024-03-19 | 2024-03-15 | 0.435 | 13,268,000 | +0 | 0.69% | 5,771,580 |
| 2024-03-18 | 2024-03-14 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-03-15 | 2024-03-13 | 0.480 | 13,268,000 | +0 | 0.69% | 6,368,640 |
| 2024-03-14 | 2024-03-12 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-03-13 | 2024-03-11 | 0.445 | 13,268,000 | +0 | 0.69% | 5,904,260 |
| 2024-03-12 | 2024-03-08 | 0.480 | 13,268,000 | +0 | 0.69% | 6,368,640 |
| 2024-03-11 | 2024-03-07 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-03-08 | 2024-03-06 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-03-07 | 2024-03-05 | 0.465 | 13,268,000 | +0 | 0.69% | 6,169,620 |
| 2024-03-06 | 2024-03-04 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-03-05 | 2024-03-01 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-03-04 | 2024-02-29 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-03-01 | 2024-02-28 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-02-29 | 2024-02-27 | 0.430 | 13,268,000 | +0 | 0.69% | 5,705,240 |
| 2024-02-28 | 2024-02-26 | 0.430 | 13,268,000 | +0 | 0.69% | 5,705,240 |
| 2024-02-27 | 2024-02-23 | 0.425 | 13,268,000 | +0 | 0.69% | 5,638,900 |
| 2024-02-26 | 2024-02-22 | 0.440 | 13,268,000 | +0 | 0.69% | 5,837,920 |
| 2024-02-23 | 2024-02-21 | 0.440 | 13,268,000 | +0 | 0.69% | 5,837,920 |
| 2024-02-22 | 2024-02-20 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-02-21 | 2024-02-19 | 0.445 | 13,268,000 | +0 | 0.69% | 5,904,260 |
| 2024-02-20 | 2024-02-16 | 0.445 | 13,268,000 | +0 | 0.69% | 5,904,260 |
| 2024-02-19 | 2024-02-15 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-02-16 | 2024-02-14 | 0.440 | 13,268,000 | +0 | 0.69% | 5,837,920 |
| 2024-02-15 | 2024-02-09 | 0.445 | 13,268,000 | +0 | 0.69% | 5,904,260 |
| 2024-02-14 | 2024-02-07 | 0.445 | 13,268,000 | +0 | 0.69% | 5,904,260 |
| 2024-02-08 | 2024-02-06 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-02-07 | 2024-02-05 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-02-06 | 2024-02-02 | 0.450 | 13,268,000 | +0 | 0.69% | 5,970,600 |
| 2024-02-05 | 2024-02-01 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-02-02 | 2024-01-31 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-02-01 | 2024-01-30 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-01-31 | 2024-01-29 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-01-30 | 2024-01-26 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-01-29 | 2024-01-25 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-01-26 | 2024-01-24 | 0.465 | 13,268,000 | +0 | 0.69% | 6,169,620 |
| 2024-01-25 | 2024-01-23 | 0.460 | 13,268,000 | +0 | 0.69% | 6,103,280 |
| 2024-01-24 | 2024-01-22 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-01-23 | 2024-01-19 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-01-22 | 2024-01-18 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-01-19 | 2024-01-17 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-01-18 | 2024-01-16 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-01-17 | 2024-01-15 | 0.465 | 13,268,000 | +0 | 0.69% | 6,169,620 |
| 2024-01-16 | 2024-01-12 | 0.490 | 13,268,000 | +0 | 0.69% | 6,501,320 |
| 2024-01-15 | 2024-01-11 | 0.490 | 13,268,000 | +0 | 0.69% | 6,501,320 |
| 2024-01-12 | 2024-01-10 | 0.470 | 13,268,000 | +0 | 0.69% | 6,235,960 |
| 2024-01-11 | 2024-01-09 | 0.495 | 13,268,000 | +0 | 0.69% | 6,567,660 |
| 2024-01-10 | 2024-01-08 | 0.500 | 13,268,000 | +0 | 0.69% | 6,634,000 |
| 2024-01-09 | 2024-01-05 | 0.510 | 13,268,000 | +0 | 0.69% | 6,766,680 |
| 2024-01-08 | 2024-01-04 | 0.510 | 13,268,000 | +0 | 0.69% | 6,766,680 |
| 2024-01-05 | 2024-01-03 | 0.500 | 13,268,000 | +0 | 0.69% | 6,634,000 |
| 2024-01-04 | 2024-01-02 | 0.510 | 13,268,000 | +0 | 0.69% | 6,766,680 |
| 2024-01-03 | 2023-12-29 | 0.520 | 13,268,000 | +0 | 0.69% | 6,899,360 |
| 2024-01-02 | 2023-12-28 | 0.540 | 13,268,000 | +0 | 0.69% | 7,164,720 |
| 2023-12-29 | 2023-12-27 | 0.540 | 13,268,000 | +0 | 0.69% | 7,164,720 |
| 2023-12-28 | 2023-12-22 | 0.530 | 13,268,000 | +0 | 0.69% | 7,032,040 |
| 2023-12-27 | 2023-12-21 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-22 | 2023-12-20 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-21 | 2023-12-19 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-20 | 2023-12-18 | 0.560 | 13,268,000 | +0 | 0.69% | 7,430,080 |
| 2023-12-19 | 2023-12-15 | 0.560 | 13,268,000 | +0 | 0.69% | 7,430,080 |
| 2023-12-18 | 2023-12-14 | 0.570 | 13,268,000 | +0 | 0.69% | 7,562,760 |
| 2023-12-15 | 2023-12-13 | 0.510 | 13,268,000 | +0 | 0.69% | 6,766,680 |
| 2023-12-14 | 2023-12-12 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-13 | 2023-12-11 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-12 | 2023-12-08 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-11 | 2023-12-07 | 0.550 | 13,268,000 | +0 | 0.69% | 7,297,400 |
| 2023-12-08 | 2023-12-06 | 0.560 | 13,268,000 | +0 | 0.69% | 7,430,080 |
| 2023-12-07 | 2023-12-05 | 0.540 | 13,268,000 | +0 | 0.69% | 7,164,720 |
| 2023-12-06 | 2023-12-04 | 0.630 | 13,268,000 | +0 | 0.69% | 8,358,840 |
| 2023-12-05 | 2023-12-01 | 0.750 | 13,268,000 | +0 | 0.69% | 9,951,000 |
| 2023-12-04 | 2023-11-30 | 0.730 | 13,268,000 | +0 | 0.69% | 9,685,640 |
| 2023-12-01 | 2023-11-29 | 0.740 | 13,268,000 | +0 | 0.69% | 9,818,320 |
| 2023-11-30 | 2023-11-28 | 0.870 | 13,268,000 | +0 | 0.69% | 11,543,160 |
| 2023-11-29 | 2023-11-27 | 0.980 | 13,268,000 | +0 | 0.69% | 13,002,640 |
| 2023-11-28 | 2023-11-24 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-11-22 | 2023-11-20 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 13,268,000 | +0 | 0.69% | 13,002,640 |
| 2023-11-16 | 2023-11-14 | 0.980 | 13,268,000 | +0 | 0.69% | 13,002,640 |
| 2023-11-15 | 2023-11-13 | 1.050 | 13,268,000 | +0 | 0.69% | 13,931,400 |
| 2023-11-14 | 2023-11-10 | 1.040 | 13,268,000 | +0 | 0.69% | 13,798,720 |
| 2023-11-13 | 2023-11-09 | 1.040 | 13,268,000 | +0 | 0.69% | 13,798,720 |
| 2023-11-10 | 2023-11-08 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-11-09 | 2023-11-07 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-11-08 | 2023-11-06 | 1.040 | 13,268,000 | +0 | 0.69% | 13,798,720 |
| 2023-11-07 | 2023-11-03 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-11-06 | 2023-11-02 | 1.010 | 13,268,000 | +0 | 0.69% | 13,400,680 |
| 2023-11-03 | 2023-11-01 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-11-02 | 2023-10-31 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-11-01 | 2023-10-30 | 1.010 | 13,268,000 | +0 | 0.69% | 13,400,680 |
| 2023-10-31 | 2023-10-27 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-10-30 | 2023-10-26 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-10-27 | 2023-10-25 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-26 | 2023-10-24 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-25 | 2023-10-20 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 13,268,000 | +0 | 0.69% | 13,268,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-10-18 | 2023-10-16 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-17 | 2023-10-13 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-10-16 | 2023-10-12 | 1.040 | 13,268,000 | +0 | 0.69% | 13,798,720 |
| 2023-10-13 | 2023-10-11 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-12 | 2023-10-10 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-11 | 2023-10-09 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-10 | 2023-10-06 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-09 | 2023-10-05 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-06 | 2023-10-04 | 1.020 | 13,268,000 | +0 | 0.69% | 13,533,360 |
| 2023-10-05 | 2023-10-03 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-04 | 2023-09-29 | 1.030 | 13,268,000 | +0 | 0.69% | 13,666,040 |
| 2023-10-03 | 2023-09-28 | 1.010 | 13,268,000 | +0 | 0.69% | 13,400,680 |
| 2023-09-29 | 2023-09-27 | 1.040 | 13,268,000 | +0 | 0.69% | 13,798,720 |
| 2023-09-28 | 2023-09-26 | 1.060 | 13,268,000 | +0 | 0.69% | 14,064,080 |
| 2023-09-27 | 2023-09-25 | 1.090 | 13,268,000 | +0 | 0.69% | 14,462,120 |
| 2023-09-26 | 2023-09-22 | 1.100 | 13,268,000 | +0 | 0.69% | 14,594,800 |
| 2023-09-25 | 2023-09-21 | 1.120 | 13,268,000 | +0 | 0.69% | 14,860,160 |
| 2023-09-22 | 2023-09-20 | 1.140 | 13,268,000 | +0 | 0.69% | 15,125,520 |
| 2023-09-21 | 2023-09-19 | 1.140 | 13,268,000 | +0 | 0.69% | 15,125,520 |
| 2023-09-20 | 2023-09-18 | 1.140 | 13,268,000 | +0 | 0.66% | 15,125,520 |
| 2023-09-19 | 2023-09-15 | 1.110 | 13,268,000 | +0 | 0.66% | 14,727,480 |
| 2023-09-18 | 2023-09-14 | 1.160 | 13,268,000 | +0 | 0.66% | 15,390,880 |
| 2023-09-15 | 2023-09-13 | 1.170 | 13,268,000 | +0 | 0.66% | 15,523,560 |
| 2023-09-14 | 2023-09-12 | 1.170 | 13,268,000 | +0 | 0.66% | 15,523,560 |
| 2023-09-13 | 2023-09-11 | 1.170 | 13,268,000 | +0 | 0.66% | 15,523,560 |
| 2023-09-12 | 2023-09-07 | 1.190 | 13,268,000 | +0 | 0.66% | 15,788,920 |
| 2023-09-11 | 2023-09-06 | 1.180 | 13,268,000 | +0 | 0.66% | 15,656,240 |
| 2023-09-07 | 2023-09-05 | 1.180 | 13,268,000 | +0 | 0.66% | 15,656,240 |
| 2023-09-06 | 2023-09-04 | 1.180 | 13,268,000 | +0 | 0.66% | 15,656,240 |
| 2023-09-05 | 2023-08-31 | 1.140 | 13,268,000 | +0 | 0.66% | 15,125,520 |
| 2023-09-04 | 2023-08-30 | 1.080 | 13,268,000 | +0 | 0.66% | 14,329,440 |
| 2023-08-31 | 2023-08-29 | 1.180 | 13,268,000 | +0 | 0.66% | 15,656,240 |
| 2023-08-30 | 2023-08-28 | 1.180 | 13,268,000 | +0 | 0.66% | 15,656,240 |
| 2023-08-29 | 2023-08-25 | 1.180 | 13,268,000 | +0 | 0.66% | 15,656,240 |
| 2023-08-28 | 2023-08-24 | 1.210 | 13,268,000 | +0 | 0.66% | 16,054,280 |
| 2023-08-25 | 2023-08-23 | 1.190 | 13,268,000 | +0 | 0.66% | 15,788,920 |
| 2023-08-24 | 2023-08-22 | 1.190 | 13,268,000 | +0 | 0.66% | 15,788,920 |
| 2023-08-23 | 2023-08-21 | 1.190 | 13,268,000 | +0 | 0.66% | 15,788,920 |
| 2023-08-22 | 2023-08-18 | 1.200 | 13,268,000 | +0 | 0.66% | 15,921,600 |
| 2023-08-21 | 2023-08-17 | 1.200 | 13,268,000 | +0 | 0.66% | 15,921,600 |
| 2023-08-18 | 2023-08-16 | 1.200 | 13,268,000 | +0 | 0.66% | 15,921,600 |
| 2023-08-17 | 2023-08-15 | 1.210 | 13,268,000 | +0 | 0.66% | 16,054,280 |
| 2023-08-16 | 2023-08-14 | 1.200 | 13,268,000 | +0 | 0.66% | 15,921,600 |
| 2023-08-15 | 2023-08-11 | 1.250 | 13,268,000 | +0 | 0.66% | 16,585,000 |
| 2023-08-14 | 2023-08-10 | 1.240 | 13,268,000 | +0 | 0.66% | 16,452,320 |
| 2023-08-11 | 2023-08-09 | 1.270 | 13,268,000 | +0 | 0.66% | 16,850,360 |
| 2023-08-10 | 2023-08-08 | 1.270 | 13,268,000 | +0 | 0.66% | 16,850,360 |
| 2023-08-09 | 2023-08-07 | 1.340 | 13,268,000 | +0 | 0.66% | 17,779,120 |
| 2023-08-08 | 2023-08-04 | 1.340 | 13,268,000 | +0 | 0.66% | 17,779,120 |
| 2023-08-07 | 2023-08-03 | 1.330 | 13,268,000 | +0 | 0.66% | 17,646,440 |
| 2023-08-04 | 2023-08-02 | 1.320 | 13,268,000 | +0 | 0.66% | 17,513,760 |
| 2023-08-03 | 2023-08-01 | 1.300 | 13,268,000 | +0 | 0.66% | 17,248,400 |
| 2023-08-02 | 2023-07-31 | 1.300 | 13,268,000 | +0 | 0.66% | 17,248,400 |
| 2023-08-01 | 2023-07-28 | 1.300 | 13,268,000 | +0 | 0.66% | 17,248,400 |
| 2023-07-31 | 2023-07-27 | 1.330 | 13,268,000 | +0 | 0.66% | 17,646,440 |
| 2023-07-28 | 2023-07-26 | 1.330 | 13,268,000 | +0 | 0.66% | 17,646,440 |
| 2023-07-27 | 2023-07-25 | 1.330 | 13,268,000 | +0 | 0.66% | 17,646,440 |
| 2023-07-26 | 2023-07-24 | 1.330 | 13,268,000 | +0 | 0.66% | 17,646,440 |
| 2023-07-25 | 2023-07-21 | 1.330 | 13,268,000 | +0 | 0.66% | 17,646,440 |
| 2023-07-24 | 2023-07-20 | 1.320 | 13,268,000 | +0 | 0.66% | 17,513,760 |
| 2023-07-21 | 2023-07-19 | 1.380 | 13,268,000 | +0 | 0.66% | 18,309,840 |
| 2023-07-20 | 2023-07-18 | 1.410 | 13,268,000 | +0 | 0.66% | 18,707,880 |
| 2023-07-19 | 2023-07-14 | 1.450 | 13,268,000 | +0 | 0.66% | 19,238,600 |
| 2023-07-18 | 2023-07-13 | 1.470 | 13,268,000 | +0 | 0.66% | 19,503,960 |
| 2023-07-14 | 2023-07-12 | 1.470 | 13,268,000 | +0 | 0.66% | 19,503,960 |
| 2023-07-13 | 2023-07-11 | 1.470 | 13,268,000 | +0 | 0.66% | 19,503,960 |
| 2023-07-12 | 2023-07-10 | 1.450 | 13,268,000 | +0 | 0.66% | 19,238,600 |
| 2023-07-11 | 2023-07-07 | 1.460 | 13,268,000 | +0 | 0.66% | 19,371,280 |
| 2023-07-10 | 2023-07-06 | 1.450 | 13,268,000 | +0 | 0.66% | 19,238,600 |
| 2023-07-07 | 2023-07-05 | 1.480 | 13,268,000 | +0 | 0.66% | 19,636,640 |
| 2023-07-06 | 2023-07-04 | 1.480 | 13,268,000 | +0 | 0.66% | 19,636,640 |
| 2023-07-05 | 2023-07-03 | 1.480 | 13,268,000 | +0 | 0.66% | 19,636,640 |
| 2023-07-04 | 2023-06-30 | 1.470 | 13,268,000 | +0 | 0.66% | 19,503,960 |
| 2023-07-03 | 2023-06-29 | 1.460 | 13,268,000 | +0 | 0.66% | 19,371,280 |
| 2023-06-30 | 2023-06-28 | 1.460 | 13,268,000 | +0 | 0.66% | 19,371,280 |
| 2023-06-29 | 2023-06-27 | 1.460 | 13,268,000 | +0 | 0.66% | 19,371,280 |
| 2023-06-28 | 2023-06-26 | 1.390 | 13,268,000 | +0 | 0.66% | 18,442,520 |
| 2023-06-27 | 2023-06-23 | 1.400 | 13,268,000 | +0 | 0.66% | 18,575,200 |
| 2023-06-26 | 2023-06-21 | 1.430 | 13,268,000 | +0 | 0.66% | 18,973,240 |
| 2023-06-23 | 2023-06-20 | 1.420 | 13,268,000 | +0 | 0.66% | 18,840,560 |
| 2023-06-21 | 2023-06-19 | 1.430 | 13,268,000 | +0 | 0.66% | 18,973,240 |
| 2023-06-20 | 2023-06-16 | 1.440 | 13,268,000 | +0 | 0.66% | 19,105,920 |
| 2023-06-19 | 2023-06-15 | 1.440 | 13,268,000 | +0 | 0.66% | 19,105,920 |
| 2023-06-16 | 2023-06-14 | 1.430 | 13,268,000 | +0 | 0.66% | 18,973,240 |
| 2023-06-15 | 2023-06-13 | 1.440 | 13,268,000 | +0 | 0.66% | 19,105,920 |
| 2023-06-14 | 2023-06-12 | 1.440 | 13,268,000 | +0 | 0.66% | 19,105,920 |
| 2023-06-13 | 2023-06-09 | 1.470 | 13,268,000 | +0 | 0.66% | 19,503,960 |
| 2023-06-12 | 2023-06-08 | 1.480 | 13,268,000 | +0 | 0.66% | 19,636,640 |
| 2023-06-09 | 2023-06-07 | 1.420 | 13,268,000 | +0 | 0.66% | 18,840,560 |
| 2023-06-08 | 2023-06-06 | 1.460 | 13,268,000 | +0 | 0.66% | 19,371,280 |
| 2023-06-07 | 2023-06-05 | 1.390 | 13,268,000 | +0 | 0.66% | 18,442,520 |
| 2023-06-06 | 2023-06-02 | 1.430 | 13,268,000 | +0 | 0.66% | 18,973,240 |
| 2023-06-05 | 2023-06-01 | 1.410 | 13,268,000 | +0 | 0.66% | 18,707,880 |
| 2023-06-02 | 2023-05-31 | 1.410 | 13,268,000 | +0 | 0.66% | 18,707,880 |
| 2023-06-01 | 2023-05-30 | 1.400 | 13,268,000 | +0 | 0.66% | 18,575,200 |
| 2023-05-31 | 2023-05-29 | 1.390 | 13,268,000 | +0 | 0.66% | 18,442,520 |
| 2023-05-30 | 2023-05-25 | 1.420 | 13,268,000 | +0 | 0.66% | 18,840,560 |
| 2023-05-29 | 2023-05-24 | 1.420 | 13,268,000 | +0 | 0.66% | 18,840,560 |
| 2023-05-25 | 2023-05-23 | 1.440 | 13,268,000 | +0 | 0.66% | 19,105,920 |
| 2023-05-24 | 2023-05-22 | 1.430 | 13,268,000 | +0 | 0.66% | 18,973,240 |
| 2023-05-23 | 2023-05-19 | 1.440 | 13,268,000 | +0 | 0.66% | 19,105,920 |
| 2023-05-22 | 2023-05-18 | 1.450 | 13,268,000 | +0 | 0.66% | 19,238,600 |
| 2023-05-19 | 2023-05-17 | 1.450 | 13,268,000 | +0 | 0.66% | 19,238,600 |
| 2023-05-18 | 2023-05-16 | 1.450 | 13,268,000 | +0 | 0.66% | 19,238,600 |
| 2023-05-17 | 2023-05-15 | 1.480 | 13,268,000 | +0 | 0.66% | 19,636,640 |
| 2023-05-16 | 2023-05-12 | 1.480 | 13,268,000 | +0 | 0.66% | 19,636,640 |
| 2023-05-15 | 2023-05-11 | 1.500 | 13,268,000 | +0 | 0.66% | 19,902,000 |
| 2023-05-12 | 2023-05-10 | 1.520 | 13,268,000 | +0 | 0.66% | 20,167,360 |
| 2023-05-11 | 2023-05-09 | 1.560 | 13,268,000 | +0 | 0.66% | 20,698,080 |
| 2023-05-10 | 2023-05-08 | 1.620 | 13,268,000 | +0 | 0.66% | 21,494,160 |
| 2023-05-09 | 2023-05-05 | 1.620 | 13,268,000 | +0 | 0.66% | 21,494,160 |
| 2023-05-08 | 2023-05-04 | 1.620 | 13,268,000 | +0 | 0.66% | 21,494,160 |
| 2023-05-05 | 2023-05-03 | 1.620 | 13,268,000 | +0 | 0.66% | 21,494,160 |
| 2023-05-04 | 2023-05-02 | 1.640 | 13,268,000 | +0 | 0.66% | 21,759,520 |
| 2023-05-03 | 2023-04-28 | 1.700 | 13,268,000 | +0 | 0.66% | 22,555,600 |
| 2023-05-02 | 2023-04-27 | 1.680 | 13,268,000 | +0 | 0.66% | 22,290,240 |
| 2023-04-28 | 2023-04-26 | 1.650 | 13,268,000 | +0 | 0.66% | 21,892,200 |
| 2023-04-27 | 2023-04-25 | 1.670 | 13,268,000 | +0 | 0.66% | 22,157,560 |
| 2023-04-26 | 2023-04-24 | 1.670 | 13,268,000 | +0 | 0.66% | 22,157,560 |
| 2023-04-25 | 2023-04-21 | 1.690 | 13,268,000 | +0 | 0.66% | 22,422,920 |
| 2023-04-24 | 2023-04-20 | 1.710 | 13,268,000 | +0 | 0.66% | 22,688,280 |
| 2023-04-21 | 2023-04-19 | 1.700 | 13,268,000 | +0 | 0.66% | 22,555,600 |
| 2023-04-20 | 2023-04-18 | 1.730 | 13,268,000 | +0 | 0.66% | 22,953,640 |
| 2023-04-19 | 2023-04-17 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-04-18 | 2023-04-14 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-04-17 | 2023-04-13 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-04-14 | 2023-04-12 | 1.710 | 13,268,000 | +0 | 0.66% | 22,688,280 |
| 2023-04-13 | 2023-04-11 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-04-12 | 2023-04-06 | 1.700 | 13,268,000 | +0 | 0.66% | 22,555,600 |
| 2023-04-11 | 2023-04-04 | 1.730 | 13,268,000 | +0 | 0.66% | 22,953,640 |
| 2023-04-06 | 2023-04-03 | 1.740 | 13,268,000 | +0 | 0.66% | 23,086,320 |
| 2023-04-04 | 2023-03-31 | 1.740 | 13,268,000 | +0 | 0.66% | 23,086,320 |
| 2023-04-03 | 2023-03-30 | 1.740 | 13,268,000 | +0 | 0.66% | 23,086,320 |
| 2023-03-31 | 2023-03-29 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-03-30 | 2023-03-28 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-03-29 | 2023-03-27 | 1.710 | 13,268,000 | +0 | 0.66% | 22,688,280 |
| 2023-03-28 | 2023-03-24 | 1.710 | 13,268,000 | +0 | 0.66% | 22,688,280 |
| 2023-03-27 | 2023-03-23 | 1.750 | 13,268,000 | +0 | 0.66% | 23,219,000 |
| 2023-03-24 | 2023-03-22 | 1.770 | 13,268,000 | +0 | 0.66% | 23,484,360 |
| 2023-03-23 | 2023-03-21 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-03-22 | 2023-03-20 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-03-21 | 2023-03-17 | 1.720 | 13,268,000 | +0 | 0.66% | 22,820,960 |
| 2023-03-20 | 2023-03-16 | 1.700 | 13,268,000 | +0 | 0.66% | 22,555,600 |
| 2023-03-17 | 2023-03-15 | 1.730 | 13,268,000 | +0 | 0.66% | 22,953,640 |
| 2023-03-16 | 2023-03-14 | 1.710 | 13,268,000 | +0 | 0.66% | 22,688,280 |
| 2023-03-15 | 2023-03-13 | 1.740 | 13,268,000 | +0 | 0.66% | 23,086,320 |
| 2023-03-14 | 2023-03-10 | 1.730 | 13,268,000 | +0 | 0.66% | 22,953,640 |
| 2023-03-13 | 2023-03-09 | 1.770 | 13,268,000 | +0 | 0.66% | 23,484,360 |
| 2023-03-10 | 2023-03-08 | 1.800 | 13,268,000 | +0 | 0.66% | 23,882,400 |
| 2023-03-09 | 2023-03-07 | 1.800 | 13,268,000 | +0 | 0.66% | 23,882,400 |
| 2023-03-08 | 2023-03-06 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-03-07 | 2023-03-03 | 1.870 | 13,268,000 | +0 | 0.66% | 24,811,160 |
| 2023-03-06 | 2023-03-02 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-03-03 | 2023-03-01 | 1.870 | 13,268,000 | +0 | 0.66% | 24,811,160 |
| 2023-03-02 | 2023-02-28 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-03-01 | 2023-02-27 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-02-28 | 2023-02-24 | 1.880 | 13,268,000 | +0 | 0.66% | 24,943,840 |
| 2023-02-27 | 2023-02-23 | 1.870 | 13,268,000 | +0 | 0.66% | 24,811,160 |
| 2023-02-24 | 2023-02-22 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-02-23 | 2023-02-21 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-02-22 | 2023-02-20 | 1.880 | 13,268,000 | +0 | 0.66% | 24,943,840 |
| 2023-02-21 | 2023-02-17 | 1.870 | 13,268,000 | +0 | 0.66% | 24,811,160 |
| 2023-02-20 | 2023-02-16 | 1.870 | 13,268,000 | +0 | 0.66% | 24,811,160 |
| 2023-02-17 | 2023-02-15 | 1.850 | 13,268,000 | +0 | 0.66% | 24,545,800 |
| 2023-02-16 | 2023-02-14 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-02-15 | 2023-02-13 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-02-14 | 2023-02-10 | 1.860 | 13,268,000 | +0 | 0.66% | 24,678,480 |
| 2023-02-13 | 2023-02-09 | 1.850 | 13,268,000 | +0 | 0.66% | 24,545,800 |
| 2023-02-10 | 2023-02-08 | 1.880 | 13,268,000 | +0 | 0.66% | 24,943,840 |
| 2023-02-09 | 2023-02-07 | 1.870 | 13,268,000 | +0 | 0.66% | 24,811,160 |
| 2023-02-08 | 2023-02-06 | 1.830 | 13,268,000 | +0 | 0.66% | 24,280,440 |
| 2023-02-07 | 2023-02-03 | 1.900 | 13,268,000 | +0 | 0.66% | 25,209,200 |
| 2023-02-06 | 2023-02-02 | 1.910 | 13,268,000 | +0 | 0.66% | 25,341,880 |
| 2023-02-03 | 2023-02-01 | 1.930 | 13,268,000 | +0 | 0.64% | 25,607,240 |
| 2023-02-02 | 2023-01-31 | 2.000 | 13,268,000 | +0 | 0.64% | 26,536,000 |
| 2023-02-01 | 2023-01-30 | 1.980 | 13,268,000 | +0 | 0.64% | 26,270,640 |
| 2023-01-31 | 2023-01-27 | 2.100 | 13,268,000 | +0 | 0.64% | 27,862,800 |
| 2023-01-30 | 2023-01-26 | 2.040 | 13,268,000 | +0 | 0.64% | 27,066,720 |
| 2023-01-27 | 2023-01-20 | 1.980 | 13,268,000 | +0 | 0.64% | 26,270,640 |
| 2023-01-26 | 2023-01-19 | 1.950 | 13,268,000 | +0 | 0.64% | 25,872,600 |
| 2023-01-20 | 2023-01-18 | 1.900 | 13,268,000 | +0 | 0.64% | 25,209,200 |
| 2023-01-19 | 2023-01-17 | 1.950 | 13,268,000 | +0 | 0.64% | 25,872,600 |
| 2023-01-18 | 2023-01-16 | 1.940 | 13,268,000 | +0 | 0.64% | 25,739,920 |
| 2023-01-17 | 2023-01-13 | 1.920 | 13,268,000 | +0 | 0.64% | 25,474,560 |
| 2023-01-16 | 2023-01-12 | 1.940 | 13,268,000 | +0 | 0.64% | 25,739,920 |
| 2023-01-13 | 2023-01-11 | 1.920 | 13,268,000 | +0 | 0.64% | 25,474,560 |
| 2023-01-12 | 2023-01-10 | 1.900 | 13,268,000 | +0 | 0.64% | 25,209,200 |
| 2023-01-11 | 2023-01-09 | 1.930 | 13,268,000 | +0 | 0.64% | 25,607,240 |
| 2023-01-10 | 2023-01-06 | 1.920 | 13,268,000 | +0 | 0.64% | 25,474,560 |
| 2023-01-09 | 2023-01-05 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2023-01-06 | 2023-01-04 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2023-01-05 | 2023-01-03 | 1.880 | 13,268,000 | +0 | 0.64% | 24,943,840 |
| 2023-01-04 | 2022-12-30 | 1.880 | 13,268,000 | +0 | 0.64% | 24,943,840 |
| 2023-01-03 | 2022-12-29 | 1.880 | 13,268,000 | +0 | 0.64% | 24,943,840 |
| 2022-12-30 | 2022-12-28 | 1.930 | 13,268,000 | +0 | 0.64% | 25,607,240 |
| 2022-12-29 | 2022-12-23 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2022-12-28 | 2022-12-22 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2022-12-23 | 2022-12-21 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2022-12-22 | 2022-12-20 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2022-12-21 | 2022-12-19 | 1.920 | 13,268,000 | +0 | 0.64% | 25,474,560 |
| 2022-12-20 | 2022-12-16 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2022-12-19 | 2022-12-15 | 1.900 | 13,268,000 | +0 | 0.64% | 25,209,200 |
| 2022-12-16 | 2022-12-14 | 1.930 | 13,268,000 | +0 | 0.64% | 25,607,240 |
| 2022-12-15 | 2022-12-13 | 1.940 | 13,268,000 | +0 | 0.64% | 25,739,920 |
| 2022-12-14 | 2022-12-12 | 1.950 | 13,268,000 | +0 | 0.64% | 25,872,600 |
| 2022-12-13 | 2022-12-09 | 1.980 | 13,268,000 | +0 | 0.64% | 26,270,640 |
| 2022-12-12 | 2022-12-08 | 1.910 | 13,268,000 | +0 | 0.64% | 25,341,880 |
| 2022-12-09 | 2022-12-07 | 1.980 | 13,268,000 | +0 | 0.64% | 26,270,640 |
| 2022-12-08 | 2022-12-06 | 1.980 | 13,268,000 | +0 | 0.64% | 26,270,640 |
| 2022-12-07 | 2022-12-05 | 1.950 | 13,268,000 | +0 | 0.64% | 25,872,600 |
| 2022-12-06 | 2022-12-02 | 1.900 | 13,268,000 | +0 | 0.64% | 25,209,200 |
| 2022-12-05 | 2022-12-01 | 1.900 | 13,268,000 | +0 | 0.64% | 25,209,200 |
| 2022-12-02 | 2022-11-30 | 1.850 | 13,268,000 | +0 | 0.64% | 24,545,800 |
| 2022-12-01 | 2022-11-29 | 1.880 | 13,268,000 | +0 | 0.64% | 24,943,840 |
| 2022-11-30 | 2022-11-28 | 1.810 | 13,268,000 | +0 | 0.64% | 24,015,080 |
| 2022-11-29 | 2022-11-25 | 1.810 | 13,268,000 | +0 | 0.64% | 24,015,080 |
| 2022-11-28 | 2022-11-24 | 1.790 | 13,268,000 | +0 | 0.64% | 23,749,720 |
| 2022-11-25 | 2022-11-23 | 1.770 | 13,268,000 | +0 | 0.64% | 23,484,360 |
| 2022-11-24 | 2022-11-22 | 1.770 | 13,268,000 | +0 | 0.64% | 23,484,360 |
| 2022-11-23 | 2022-11-21 | 1.800 | 13,268,000 | +0 | 0.64% | 23,882,400 |
| 2022-11-22 | 2022-11-18 | 1.850 | 13,268,000 | +0 | 0.64% | 24,545,800 |
| 2022-11-21 | 2022-11-17 | 1.850 | 13,268,000 | +0 | 0.64% | 24,545,800 |
| 2022-11-18 | 2022-11-16 | 1.840 | 13,268,000 | +0 | 0.64% | 24,413,120 |
| 2022-11-17 | 2022-11-15 | 1.930 | 13,268,000 | +0 | 0.64% | 25,607,240 |
| 2022-11-16 | 2022-11-14 | 1.870 | 13,268,000 | +0 | 0.64% | 24,811,160 |
| 2022-11-15 | 2022-11-11 | 1.730 | 13,268,000 | +0 | 0.64% | 22,953,640 |
| 2022-11-14 | 2022-11-10 | 1.630 | 13,268,000 | +0 | 0.64% | 21,626,840 |
| 2022-11-11 | 2022-11-09 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-11-10 | 2022-11-08 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-11-09 | 2022-11-07 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-11-08 | 2022-11-04 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-11-07 | 2022-11-03 | 1.680 | 13,268,000 | +0 | 0.64% | 22,290,240 |
| 2022-11-04 | 2022-11-02 | 1.690 | 13,268,000 | +0 | 0.64% | 22,422,920 |
| 2022-11-03 | 2022-11-01 | 1.680 | 13,268,000 | +0 | 0.64% | 22,290,240 |
| 2022-11-02 | 2022-10-31 | 1.680 | 13,268,000 | +0 | 0.64% | 22,290,240 |
| 2022-11-01 | 2022-10-28 | 1.690 | 13,268,000 | +0 | 0.64% | 22,422,920 |
| 2022-10-31 | 2022-10-27 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-10-28 | 2022-10-26 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-27 | 2022-10-25 | 1.680 | 13,268,000 | +0 | 0.64% | 22,290,240 |
| 2022-10-26 | 2022-10-24 | 1.670 | 13,268,000 | +0 | 0.64% | 22,157,560 |
| 2022-10-25 | 2022-10-21 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-10-24 | 2022-10-20 | 1.690 | 13,268,000 | +0 | 0.64% | 22,422,920 |
| 2022-10-21 | 2022-10-19 | 1.690 | 13,268,000 | +0 | 0.64% | 22,422,920 |
| 2022-10-20 | 2022-10-18 | 1.700 | 13,268,000 | +0 | 0.64% | 22,555,600 |
| 2022-10-19 | 2022-10-17 | 1.680 | 13,268,000 | +0 | 0.64% | 22,290,240 |
| 2022-10-18 | 2022-10-14 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-17 | 2022-10-13 | 1.630 | 13,268,000 | +0 | 0.64% | 21,626,840 |
| 2022-10-14 | 2022-10-12 | 1.670 | 13,268,000 | +0 | 0.64% | 22,157,560 |
| 2022-10-13 | 2022-10-11 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-12 | 2022-10-10 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-11 | 2022-10-07 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-10 | 2022-10-06 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-07 | 2022-10-05 | 1.660 | 13,268,000 | +0 | 0.64% | 22,024,880 |
| 2022-10-06 | 2022-10-03 | 1.650 | 13,268,000 | +0 | 0.64% | 21,892,200 |
| 2022-10-05 | 2022-09-30 | 1.650 | 13,268,000 | +0 | 0.64% | 21,892,200 |
| 2022-10-03 | 2022-09-29 | 1.640 | 13,268,000 | +0 | 0.64% | 21,759,520 |
| 2022-09-30 | 2022-09-28 | 1.660 | 13,268,000 | -5,000 | 0.64% | 22,024,880 |
| 2022-09-26 | 2022-09-22 | 1.740 | 13,273,000 | -3,000 | 0.64% | 23,095,020 |
| 2022-09-22 | 2022-09-20 | 1.750 | 13,276,000 | -1,000 | 0.64% | 23,233,000 |
| 2022-09-16 | 2022-09-14 | 1.660 | 13,277,000 | -595,000 | 0.64% | 22,039,820 |
| 2022-07-05 | 2022-06-30 | 1.663 | 13,872,000 | +438,987 | 0.67% | 23,063,787 |
| 2022-03-21 | 2022-03-17 | 2.107 | 13,433,013 | +98,772 | 0.67% | 28,298,881 |
| 2021-07-09 | 2021-07-07 | 4.286 | 13,334,241 | -968 | 0.69% | 57,145,502 |
| 2021-07-08 | 2021-07-06 | 4.203 | 13,335,209 | -4,842 | 0.69% | 56,047,971 |
| 2021-07-07 | 2021-07-05 | 4.182 | 13,340,051 | -968 | 0.69% | 55,792,802 |
| 2021-07-06 | 2021-07-02 | 4.131 | 13,341,019 | 0.69% | 55,108,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy