History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 7,505,096 | +0 | 0.39% | 2,176,478 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,505,096 | +0 | 0.39% | 2,138,952 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,505,096 | +0 | 0.39% | 2,138,952 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,505,096 | -116,000 | 0.39% | 2,176,478 |
| 2025-10-06 | 2025-10-02 | 0.300 | 7,621,096 | +4,000 | 0.39% | 2,286,329 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,617,096 | -20,000 | 0.39% | 2,247,043 |
| 2025-09-25 | 2025-09-23 | 0.290 | 7,637,096 | +59,000 | 0.39% | 2,214,758 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,578,096 | -395,000 | 0.39% | 2,197,648 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,973,096 | +13,000 | 0.41% | 2,312,198 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,960,096 | -1,000 | 0.41% | 2,348,228 |
| 2025-09-18 | 2025-09-16 | 0.295 | 7,961,096 | +30,000 | 0.41% | 2,348,523 |
| 2025-09-17 | 2025-09-15 | 0.295 | 7,931,096 | +55,000 | 0.41% | 2,339,673 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,876,096 | +208,000 | 0.41% | 2,323,448 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,668,096 | -50,000 | 0.40% | 2,262,088 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,718,096 | +110,000 | 0.40% | 2,276,838 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,608,096 | -274,000 | 0.39% | 2,244,388 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,882,096 | +21,000 | 0.41% | 2,404,039 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,861,096 | +2,000 | 0.41% | 2,319,023 |
| 2025-09-08 | 2025-09-04 | 0.310 | 7,859,096 | +62,000 | 0.41% | 2,436,320 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,797,096 | -40,000 | 0.40% | 2,339,129 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,837,096 | -236,000 | 0.41% | 2,351,129 |
| 2025-09-01 | 2025-08-28 | 0.305 | 8,073,096 | -23,000 | 0.42% | 2,462,294 |
| 2025-08-29 | 2025-08-27 | 0.295 | 8,096,096 | +93,000 | 0.42% | 2,388,348 |
| 2025-08-28 | 2025-08-26 | 0.300 | 8,003,096 | +1,000 | 0.41% | 2,400,929 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,002,096 | +2,000 | 0.41% | 2,400,629 |
| 2025-08-26 | 2025-08-22 | 0.290 | 8,000,096 | +43,000 | 0.41% | 2,320,028 |
| 2025-08-25 | 2025-08-21 | 0.295 | 7,957,096 | +43,000 | 0.41% | 2,347,343 |
| 2025-08-22 | 2025-08-20 | 0.300 | 7,914,096 | +11,000 | 0.41% | 2,374,229 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,903,096 | -26,000 | 0.41% | 2,370,929 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,929,096 | -18,000 | 0.41% | 2,378,729 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,947,096 | +142,000 | 0.41% | 2,304,658 |
| 2025-08-18 | 2025-08-14 | 0.295 | 7,805,096 | +188,000 | 0.40% | 2,302,503 |
| 2025-08-15 | 2025-08-13 | 0.285 | 7,617,096 | +26,000 | 0.39% | 2,170,872 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,591,096 | +49,000 | 0.39% | 2,201,418 |
| 2025-08-13 | 2025-08-11 | 0.285 | 7,542,096 | +1,000 | 0.39% | 2,149,497 |
| 2025-08-11 | 2025-08-07 | 0.290 | 7,541,096 | +56,000 | 0.39% | 2,186,918 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,485,096 | +10,000 | 0.39% | 2,133,252 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,475,096 | -1,000 | 0.39% | 2,130,402 |
| 2025-08-06 | 2025-08-04 | 0.285 | 7,476,096 | +6,000 | 0.39% | 2,130,687 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,470,096 | +1,000 | 0.39% | 2,128,977 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,469,096 | -58,000 | 0.39% | 2,128,692 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,527,096 | +2,000 | 0.39% | 2,220,493 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,525,096 | -6,000 | 0.39% | 2,219,903 |
| 2025-07-30 | 2025-07-28 | 0.290 | 7,531,096 | +2,000 | 0.39% | 2,184,018 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,529,096 | +8,000 | 0.39% | 2,221,083 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,521,096 | +18,000 | 0.39% | 2,293,934 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,503,096 | -15,000 | 0.39% | 2,250,929 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,518,096 | +56,000 | 0.39% | 2,217,838 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,462,096 | -136,000 | 0.39% | 2,201,318 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,598,096 | +246,000 | 0.39% | 2,203,448 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,352,096 | +9,000 | 0.38% | 2,132,108 |
| 2025-07-17 | 2025-07-15 | 0.275 | 7,343,096 | -46,000 | 0.38% | 2,019,351 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,389,096 | +10,000 | 0.38% | 1,958,110 |
| 2025-07-15 | 2025-07-11 | 0.275 | 7,379,096 | +135,000 | 0.38% | 2,029,251 |
| 2025-07-14 | 2025-07-10 | 0.275 | 7,244,096 | +13,000 | 0.37% | 1,992,126 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,231,096 | +43,000 | 0.37% | 1,880,085 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,188,096 | -84,000 | 0.37% | 1,868,905 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,272,096 | +69,000 | 0.38% | 1,963,466 |
| 2025-07-03 | 2025-06-30 | 0.260 | 7,203,096 | +9,000 | 0.37% | 1,872,805 |
| 2025-07-02 | 2025-06-27 | 0.260 | 7,194,096 | -65,000 | 0.37% | 1,870,465 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,259,096 | -68,000 | 0.38% | 1,887,365 |
| 2025-06-26 | 2025-06-24 | 0.265 | 7,327,096 | +312,000 | 0.38% | 1,941,680 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,015,096 | -44,000 | 0.36% | 1,859,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 7,059,096 | +36,000 | 0.36% | 1,764,774 |
| 2025-06-23 | 2025-06-19 | 0.250 | 7,023,096 | +26,000 | 0.36% | 1,755,774 |
| 2025-06-20 | 2025-06-18 | 0.260 | 6,997,096 | -55,000 | 0.36% | 1,819,245 |
| 2025-06-19 | 2025-06-17 | 0.260 | 7,052,096 | -25,000 | 0.36% | 1,833,545 |
| 2025-06-17 | 2025-06-13 | 0.260 | 7,077,096 | +120,000 | 0.37% | 1,840,045 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,957,096 | +300,000 | 0.36% | 1,774,059 |
| 2025-06-13 | 2025-06-11 | 0.260 | 6,657,096 | +49,000 | 0.34% | 1,730,845 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,608,096 | -18,000 | 0.34% | 1,685,064 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,626,096 | +76,000 | 0.34% | 1,689,654 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,550,096 | +256,000 | 0.34% | 1,670,274 |
| 2025-06-09 | 2025-06-05 | 0.255 | 6,294,096 | -162,000 | 0.33% | 1,604,994 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,456,096 | +137,000 | 0.33% | 1,614,024 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,319,096 | +64,000 | 0.33% | 1,611,369 |
| 2025-06-03 | 2025-05-30 | 0.255 | 6,255,096 | +75,000 | 0.32% | 1,595,049 |
| 2025-06-02 | 2025-05-29 | 0.249 | 6,180,096 | +2,000 | 0.32% | 1,538,844 |
| 2025-05-29 | 2025-05-27 | 0.249 | 6,178,096 | -115,000 | 0.32% | 1,538,346 |
| 2025-05-28 | 2025-05-26 | 0.249 | 6,293,096 | +4,000 | 0.33% | 1,566,981 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,289,096 | -3,000 | 0.33% | 1,635,165 |
| 2025-05-23 | 2025-05-21 | 0.249 | 6,292,096 | +3,000 | 0.33% | 1,566,732 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,289,096 | +40,000 | 0.33% | 1,603,719 |
| 2025-05-20 | 2025-05-16 | 0.265 | 6,249,096 | -56,000 | 0.32% | 1,656,010 |
| 2025-05-19 | 2025-05-15 | 0.249 | 6,305,096 | +6,000 | 0.33% | 1,569,969 |
| 2025-05-15 | 2025-05-13 | 0.260 | 6,299,096 | -31,000 | 0.33% | 1,637,765 |
| 2025-05-12 | 2025-05-08 | 0.250 | 6,330,096 | +4,000 | 0.33% | 1,582,524 |
| 2025-05-08 | 2025-05-06 | 0.249 | 6,326,096 | -66,000 | 0.33% | 1,575,198 |
| 2025-04-30 | 2025-04-28 | 0.248 | 6,392,096 | +14,000 | 0.33% | 1,585,240 |
| 2025-04-29 | 2025-04-25 | 0.248 | 6,378,096 | -2,000 | 0.33% | 1,581,768 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,380,096 | -60,000 | 0.33% | 1,626,924 |
| 2025-04-23 | 2025-04-17 | 0.246 | 6,440,096 | +2,000 | 0.33% | 1,584,264 |
| 2025-04-22 | 2025-04-16 | 0.246 | 6,438,096 | +65,000 | 0.33% | 1,583,772 |
| 2025-04-16 | 2025-04-14 | 0.241 | 6,373,096 | -1,000 | 0.33% | 1,535,916 |
| 2025-04-14 | 2025-04-10 | 0.242 | 6,374,096 | -507,000 | 0.33% | 1,542,531 |
| 2025-04-10 | 2025-04-08 | 0.249 | 6,881,096 | +1,000 | 0.36% | 1,713,393 |
| 2025-04-09 | 2025-04-07 | 0.240 | 6,880,096 | -109,000 | 0.36% | 1,651,223 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,989,096 | -10,000 | 0.36% | 1,782,219 |
| 2025-04-07 | 2025-04-02 | 0.250 | 6,999,096 | -20,000 | 0.36% | 1,749,774 |
| 2025-04-03 | 2025-04-01 | 0.245 | 7,019,096 | -12,000 | 0.36% | 1,719,679 |
| 2025-04-02 | 2025-03-31 | 0.240 | 7,031,096 | -1,000 | 0.36% | 1,687,463 |
| 2025-04-01 | 2025-03-28 | 0.247 | 7,032,096 | +19,000 | 0.36% | 1,736,928 |
| 2025-03-28 | 2025-03-26 | 0.255 | 7,013,096 | -60,000 | 0.36% | 1,788,339 |
| 2025-03-27 | 2025-03-25 | 0.265 | 7,073,096 | -46,000 | 0.37% | 1,874,370 |
| 2025-03-26 | 2025-03-24 | 0.265 | 7,119,096 | -50,000 | 0.37% | 1,886,560 |
| 2025-03-25 | 2025-03-21 | 0.275 | 7,169,096 | -60,000 | 0.37% | 1,971,501 |
| 2025-03-24 | 2025-03-20 | 0.270 | 7,229,096 | +64,000 | 0.37% | 1,951,856 |
| 2025-03-20 | 2025-03-18 | 0.270 | 7,165,096 | +58,000 | 0.37% | 1,934,576 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,107,096 | +15,000 | 0.37% | 1,989,987 |
| 2025-03-18 | 2025-03-14 | 0.280 | 7,092,096 | -65,000 | 0.37% | 1,985,787 |
| 2025-03-17 | 2025-03-13 | 0.275 | 7,157,096 | +6,000 | 0.37% | 1,968,201 |
| 2025-03-14 | 2025-03-12 | 0.265 | 7,151,096 | +40,000 | 0.37% | 1,895,040 |
| 2025-03-13 | 2025-03-11 | 0.260 | 7,111,096 | +46,000 | 0.37% | 1,848,885 |
| 2025-03-11 | 2025-03-07 | 0.270 | 7,065,096 | -3,000 | 0.37% | 1,907,576 |
| 2025-03-10 | 2025-03-06 | 0.255 | 7,068,096 | +5,000 | 0.37% | 1,802,364 |
| 2025-03-07 | 2025-03-05 | 0.255 | 7,063,096 | +50,000 | 0.37% | 1,801,089 |
| 2025-03-05 | 2025-03-03 | 0.255 | 7,013,096 | +4,000 | 0.36% | 1,788,339 |
| 2025-03-04 | 2025-02-28 | 0.255 | 7,009,096 | -46,000 | 0.36% | 1,787,319 |
| 2025-02-28 | 2025-02-26 | 0.260 | 7,055,096 | -7,000 | 0.36% | 1,834,325 |
| 2025-02-25 | 2025-02-21 | 0.247 | 7,062,096 | -61,000 | 0.36% | 1,744,338 |
| 2025-02-21 | 2025-02-19 | 0.255 | 7,123,096 | -8,000 | 0.37% | 1,816,389 |
| 2025-02-19 | 2025-02-17 | 0.245 | 7,131,096 | +40,000 | 0.37% | 1,747,119 |
| 2025-02-18 | 2025-02-14 | 0.255 | 7,091,096 | -10,000 | 0.37% | 1,808,229 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,101,096 | -11,000 | 0.37% | 1,775,274 |
| 2025-02-13 | 2025-02-11 | 0.255 | 7,112,096 | +10,000 | 0.37% | 1,813,584 |
| 2025-02-12 | 2025-02-10 | 0.255 | 7,102,096 | -15,000 | 0.37% | 1,811,034 |
| 2025-02-11 | 2025-02-07 | 0.255 | 7,117,096 | +43,000 | 0.37% | 1,814,859 |
| 2025-02-10 | 2025-02-06 | 0.255 | 7,074,096 | -9,000 | 0.37% | 1,803,894 |
| 2025-02-07 | 2025-02-05 | 0.250 | 7,083,096 | -16,000 | 0.37% | 1,770,774 |
| 2025-02-06 | 2025-02-04 | 0.249 | 7,099,096 | +61,000 | 0.37% | 1,767,675 |
| 2025-02-05 | 2025-02-03 | 0.242 | 7,038,096 | -51,000 | 0.36% | 1,703,219 |
| 2025-02-03 | 2025-01-24 | 0.235 | 7,089,096 | +44,000 | 0.37% | 1,665,938 |
| 2025-01-22 | 2025-01-20 | 0.250 | 7,045,096 | -37,000 | 0.36% | 1,761,274 |
| 2025-01-21 | 2025-01-17 | 0.242 | 7,082,096 | -38,000 | 0.37% | 1,713,867 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,120,096 | -1,000 | 0.37% | 1,780,024 |
| 2025-01-16 | 2025-01-14 | 0.250 | 7,121,096 | -30,000 | 0.37% | 1,780,274 |
| 2025-01-15 | 2025-01-13 | 0.245 | 7,151,096 | +1,000 | 0.37% | 1,752,019 |
| 2025-01-09 | 2025-01-07 | 0.250 | 7,150,096 | +37,000 | 0.37% | 1,787,524 |
| 2025-01-03 | 2024-12-31 | 0.244 | 7,113,096 | -20,000 | 0.37% | 1,735,595 |
| 2024-12-30 | 2024-12-24 | 0.245 | 7,133,096 | -30,000 | 0.37% | 1,747,609 |
| 2024-12-19 | 2024-12-17 | 0.248 | 7,163,096 | -70,000 | 0.37% | 1,776,448 |
| 2024-12-18 | 2024-12-16 | 0.250 | 7,233,096 | -74,000 | 0.37% | 1,808,274 |
| 2024-12-17 | 2024-12-13 | 0.250 | 7,307,096 | +26,000 | 0.38% | 1,826,774 |
| 2024-12-16 | 2024-12-12 | 0.248 | 7,281,096 | +10,000 | 0.38% | 1,805,712 |
| 2024-12-12 | 2024-12-10 | 0.249 | 7,271,096 | +1,000 | 0.38% | 1,810,503 |
| 2024-12-11 | 2024-12-09 | 0.246 | 7,270,096 | +6,000 | 0.38% | 1,788,444 |
| 2024-12-06 | 2024-12-04 | 0.242 | 7,264,096 | -208,000 | 0.38% | 1,757,911 |
| 2024-12-04 | 2024-12-02 | 0.241 | 7,472,096 | +6,000 | 0.39% | 1,800,775 |
| 2024-12-03 | 2024-11-29 | 0.245 | 7,466,096 | -36,000 | 0.39% | 1,829,194 |
| 2024-12-02 | 2024-11-28 | 0.225 | 7,502,096 | -77,000 | 0.39% | 1,687,972 |
| 2024-11-29 | 2024-11-27 | 0.227 | 7,579,096 | +25,000 | 0.39% | 1,720,455 |
| 2024-11-28 | 2024-11-26 | 0.222 | 7,554,096 | -9,000 | 0.39% | 1,677,009 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,563,096 | +12,000 | 0.39% | 1,739,512 |
| 2024-11-26 | 2024-11-22 | 0.239 | 7,551,096 | +43,000 | 0.39% | 1,804,712 |
| 2024-11-25 | 2024-11-21 | 0.245 | 7,508,096 | +119,000 | 0.39% | 1,839,484 |
| 2024-11-22 | 2024-11-20 | 0.250 | 7,389,096 | +80,000 | 0.38% | 1,847,274 |
| 2024-11-21 | 2024-11-19 | 0.247 | 7,309,096 | +9,000 | 0.38% | 1,805,347 |
| 2024-11-15 | 2024-11-13 | 0.270 | 7,300,096 | -37,000 | 0.38% | 1,971,026 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7,337,096 | +102,000 | 0.38% | 1,944,330 |
| 2024-11-13 | 2024-11-11 | 0.265 | 7,235,096 | -2,000 | 0.37% | 1,917,300 |
| 2024-11-12 | 2024-11-08 | 0.285 | 7,237,096 | +33,000 | 0.37% | 2,062,572 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,204,096 | -27,000 | 0.37% | 2,089,188 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,231,096 | -182,000 | 0.37% | 1,952,396 |
| 2024-11-07 | 2024-11-05 | 0.265 | 7,413,096 | -45,000 | 0.38% | 1,964,470 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,458,096 | -3,000 | 0.39% | 2,013,686 |
| 2024-11-05 | 2024-11-01 | 0.275 | 7,461,096 | +167,000 | 0.39% | 2,051,801 |
| 2024-11-04 | 2024-10-31 | 0.265 | 7,294,096 | -5,000 | 0.38% | 1,932,935 |
| 2024-11-01 | 2024-10-30 | 0.255 | 7,299,096 | -25,000 | 0.38% | 1,861,269 |
| 2024-10-31 | 2024-10-29 | 0.255 | 7,324,096 | +15,000 | 0.38% | 1,867,644 |
| 2024-10-30 | 2024-10-28 | 0.265 | 7,309,096 | -11,000 | 0.38% | 1,936,910 |
| 2024-10-25 | 2024-10-23 | 0.250 | 7,320,096 | +4,000 | 0.38% | 1,830,024 |
| 2024-10-24 | 2024-10-22 | 0.260 | 7,316,096 | -1,000 | 0.38% | 1,902,185 |
| 2024-10-23 | 2024-10-21 | 0.255 | 7,317,096 | -11,000 | 0.38% | 1,865,859 |
| 2024-10-22 | 2024-10-18 | 0.265 | 7,328,096 | +246,000 | 0.38% | 1,941,945 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,082,096 | -129,000 | 0.37% | 1,841,345 |
| 2024-10-18 | 2024-10-16 | 0.275 | 7,211,096 | +123,000 | 0.37% | 1,983,051 |
| 2024-10-17 | 2024-10-15 | 0.255 | 7,088,096 | +16,000 | 0.37% | 1,807,464 |
| 2024-10-16 | 2024-10-14 | 0.265 | 7,072,096 | +70,000 | 0.37% | 1,874,105 |
| 2024-10-15 | 2024-10-10 | 0.285 | 7,002,096 | -185,000 | 0.36% | 1,995,597 |
| 2024-10-14 | 2024-10-09 | 0.270 | 7,187,096 | +81,000 | 0.37% | 1,940,516 |
| 2024-10-10 | 2024-10-08 | 0.305 | 7,106,096 | -532,000 | 0.37% | 2,167,359 |
| 2024-10-09 | 2024-10-07 | 0.330 | 7,638,096 | -37,000 | 0.39% | 2,520,572 |
| 2024-10-08 | 2024-10-04 | 0.320 | 7,675,096 | +190,000 | 0.40% | 2,456,031 |
| 2024-10-07 | 2024-10-03 | 0.340 | 7,485,096 | +109,000 | 0.39% | 2,544,933 |
| 2024-10-04 | 2024-10-02 | 0.360 | 7,376,096 | -11,000 | 0.38% | 2,655,395 |
| 2024-10-03 | 2024-09-30 | 0.285 | 7,387,096 | +132,000 | 0.38% | 2,105,322 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,255,096 | -674,000 | 0.37% | 1,886,325 |
| 2024-09-30 | 2024-09-26 | 0.228 | 7,929,096 | -210,000 | 0.41% | 1,807,834 |
| 2024-09-27 | 2024-09-25 | 0.215 | 8,139,096 | -56,000 | 0.42% | 1,749,906 |
| 2024-09-26 | 2024-09-24 | 0.212 | 8,195,096 | +10,000 | 0.42% | 1,737,360 |
| 2024-09-25 | 2024-09-23 | 0.209 | 8,185,096 | +1,000 | 0.42% | 1,710,685 |
| 2024-09-23 | 2024-09-19 | 0.207 | 8,184,096 | +24,000 | 0.42% | 1,694,108 |
| 2024-09-20 | 2024-09-17 | 0.209 | 8,160,096 | +2,000 | 0.42% | 1,705,460 |
| 2024-09-19 | 2024-09-16 | 0.208 | 8,158,096 | +29,000 | 0.42% | 1,696,884 |
| 2024-09-17 | 2024-09-13 | 0.210 | 8,129,096 | -69,000 | 0.42% | 1,707,110 |
| 2024-09-16 | 2024-09-12 | 0.207 | 8,198,096 | -235,000 | 0.42% | 1,697,006 |
| 2024-09-13 | 2024-09-11 | 0.206 | 8,433,096 | -40,000 | 0.44% | 1,737,218 |
| 2024-09-11 | 2024-09-09 | 0.211 | 8,473,096 | +2,000 | 0.44% | 1,787,823 |
| 2024-09-10 | 2024-09-05 | 0.212 | 8,471,096 | -196,000 | 0.44% | 1,795,872 |
| 2024-09-09 | 2024-09-04 | 0.207 | 8,667,096 | -50,000 | 0.45% | 1,794,089 |
| 2024-09-05 | 2024-09-03 | 0.205 | 8,717,096 | -85,000 | 0.45% | 1,787,005 |
| 2024-09-03 | 2024-08-30 | 0.210 | 8,802,096 | -182,000 | 0.45% | 1,848,440 |
| 2024-09-02 | 2024-08-29 | 0.205 | 8,984,096 | +16,000 | 0.46% | 1,841,740 |
| 2024-08-28 | 2024-08-26 | 0.210 | 8,968,096 | +21,000 | 0.46% | 1,883,300 |
| 2024-08-27 | 2024-08-23 | 0.214 | 8,947,096 | +144,000 | 0.46% | 1,914,679 |
| 2024-08-26 | 2024-08-22 | 0.214 | 8,803,096 | -375,000 | 0.45% | 1,883,863 |
| 2024-08-23 | 2024-08-21 | 0.218 | 9,178,096 | +238,000 | 0.47% | 2,000,825 |
| 2024-08-21 | 2024-08-19 | 0.217 | 8,940,096 | -26,000 | 0.46% | 1,940,001 |
| 2024-08-20 | 2024-08-16 | 0.215 | 8,966,096 | +76,000 | 0.46% | 1,927,711 |
| 2024-08-19 | 2024-08-15 | 0.216 | 8,890,096 | -19,000 | 0.46% | 1,920,261 |
| 2024-08-15 | 2024-08-13 | 0.219 | 8,909,096 | +72,000 | 0.46% | 1,951,092 |
| 2024-08-14 | 2024-08-12 | 0.212 | 8,837,096 | +39,000 | 0.46% | 1,873,464 |
| 2024-08-13 | 2024-08-09 | 0.222 | 8,798,096 | -158,000 | 0.45% | 1,953,177 |
| 2024-08-12 | 2024-08-08 | 0.211 | 8,956,096 | +1,007,000 | 0.46% | 1,889,736 |
| 2024-08-09 | 2024-08-07 | 0.205 | 7,949,096 | +465,000 | 0.41% | 1,629,565 |
| 2024-08-08 | 2024-08-06 | 0.211 | 7,484,096 | -90,000 | 0.39% | 1,579,144 |
| 2024-08-07 | 2024-08-05 | 0.211 | 7,574,096 | +29,000 | 0.39% | 1,598,134 |
| 2024-08-06 | 2024-08-02 | 0.214 | 7,545,096 | +40,000 | 0.39% | 1,614,651 |
| 2024-08-05 | 2024-08-01 | 0.216 | 7,505,096 | -12,000 | 0.39% | 1,621,101 |
| 2024-08-02 | 2024-07-31 | 0.218 | 7,517,096 | -12,000 | 0.39% | 1,638,727 |
| 2024-08-01 | 2024-07-30 | 0.220 | 7,529,096 | +11,000 | 0.39% | 1,656,401 |
| 2024-07-31 | 2024-07-29 | 0.225 | 7,518,096 | +10,000 | 0.39% | 1,691,572 |
| 2024-07-30 | 2024-07-26 | 0.236 | 7,508,096 | +45,000 | 0.39% | 1,771,911 |
| 2024-07-29 | 2024-07-25 | 0.245 | 7,463,096 | +110,000 | 0.39% | 1,828,459 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,353,096 | -210,000 | 0.38% | 1,838,274 |
| 2024-07-25 | 2024-07-23 | 0.255 | 7,563,096 | +40,000 | 0.39% | 1,928,589 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,523,096 | -131,000 | 0.39% | 1,880,774 |
| 2024-07-23 | 2024-07-19 | 0.255 | 7,654,096 | +416,000 | 0.40% | 1,951,794 |
| 2024-07-22 | 2024-07-18 | 0.260 | 7,238,096 | -41,000 | 0.37% | 1,881,905 |
| 2024-07-18 | 2024-07-16 | 0.265 | 7,279,096 | +65,000 | 0.38% | 1,928,960 |
| 2024-07-17 | 2024-07-15 | 0.260 | 7,214,096 | +123,000 | 0.37% | 1,875,665 |
| 2024-07-16 | 2024-07-12 | 0.260 | 7,091,096 | +22,000 | 0.37% | 1,843,685 |
| 2024-07-15 | 2024-07-11 | 0.260 | 7,069,096 | -75,000 | 0.37% | 1,837,965 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,144,096 | +692,000 | 0.37% | 1,821,744 |
| 2024-07-11 | 2024-07-09 | 0.265 | 6,452,096 | -193,000 | 0.33% | 1,709,805 |
| 2024-07-10 | 2024-07-08 | 0.270 | 6,645,096 | +20,000 | 0.34% | 1,794,176 |
| 2024-07-08 | 2024-07-04 | 0.265 | 6,625,096 | +30,000 | 0.34% | 1,755,650 |
| 2024-07-04 | 2024-07-02 | 0.265 | 6,595,096 | +7,000 | 0.34% | 1,747,700 |
| 2024-07-03 | 2024-06-28 | 0.260 | 6,588,096 | +50,000 | 0.34% | 1,712,905 |
| 2024-07-02 | 2024-06-27 | 0.265 | 6,538,096 | +10,000 | 0.34% | 1,732,595 |
| 2024-06-28 | 2024-06-26 | 0.260 | 6,528,096 | +2,000 | 0.34% | 1,697,305 |
| 2024-06-27 | 2024-06-25 | 0.265 | 6,526,096 | +50,000 | 0.34% | 1,729,415 |
| 2024-06-26 | 2024-06-24 | 0.260 | 6,476,096 | +42,000 | 0.33% | 1,683,785 |
| 2024-06-25 | 2024-06-21 | 0.265 | 6,434,096 | -50,000 | 0.33% | 1,705,035 |
| 2024-06-24 | 2024-06-20 | 0.265 | 6,484,096 | +81,000 | 0.34% | 1,718,285 |
| 2024-06-21 | 2024-06-19 | 0.275 | 6,403,096 | -10,000 | 0.33% | 1,760,851 |
| 2024-06-20 | 2024-06-18 | 0.275 | 6,413,096 | -963,000 | 0.33% | 1,763,601 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,376,096 | -45,000 | 0.38% | 2,102,187 |
| 2024-06-18 | 2024-06-14 | 0.295 | 7,421,096 | +18,000 | 0.38% | 2,189,223 |
| 2024-06-17 | 2024-06-13 | 0.295 | 7,403,096 | -13,000 | 0.38% | 2,183,913 |
| 2024-06-14 | 2024-06-12 | 0.295 | 7,416,096 | -10,000 | 0.38% | 2,187,748 |
| 2024-06-13 | 2024-06-11 | 0.290 | 7,426,096 | -65,000 | 0.38% | 2,153,568 |
| 2024-06-12 | 2024-06-07 | 0.295 | 7,491,096 | -40,000 | 0.39% | 2,209,873 |
| 2024-06-11 | 2024-06-06 | 0.295 | 7,531,096 | +56,000 | 0.39% | 2,221,673 |
| 2024-06-07 | 2024-06-05 | 0.300 | 7,475,096 | +196,000 | 0.39% | 2,242,529 |
| 2024-06-06 | 2024-06-04 | 0.305 | 7,279,096 | -6,000 | 0.38% | 2,220,124 |
| 2024-06-05 | 2024-06-03 | 0.300 | 7,285,096 | -2,000 | 0.38% | 2,185,529 |
| 2024-06-04 | 2024-05-31 | 0.300 | 7,287,096 | +126,000 | 0.38% | 2,186,129 |
| 2024-06-03 | 2024-05-30 | 0.295 | 7,161,096 | +127,000 | 0.37% | 2,112,523 |
| 2024-05-31 | 2024-05-29 | 0.310 | 7,034,096 | +120,000 | 0.36% | 2,180,570 |
| 2024-05-30 | 2024-05-28 | 0.325 | 6,914,096 | +332,000 | 0.36% | 2,247,081 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,582,096 | -57,000 | 0.34% | 2,205,002 |
| 2024-05-28 | 2024-05-24 | 0.340 | 6,639,096 | +777,000 | 0.34% | 2,257,293 |
| 2024-05-27 | 2024-05-23 | 0.370 | 5,862,096 | +337,000 | 0.30% | 2,168,976 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,525,096 | +581,000 | 0.29% | 2,044,286 |
| 2024-05-23 | 2024-05-21 | 0.375 | 4,944,096 | +345,000 | 0.26% | 1,854,036 |
| 2024-05-22 | 2024-05-20 | 0.400 | 4,599,096 | +286,000 | 0.24% | 1,839,638 |
| 2024-05-21 | 2024-05-17 | 0.370 | 4,313,096 | +958,000 | 0.22% | 1,595,846 |
| 2024-05-20 | 2024-05-16 | 0.345 | 3,355,096 | -372,000 | 0.17% | 1,157,508 |
| 2024-05-17 | 2024-05-14 | 0.310 | 3,727,096 | -229,000 | 0.19% | 1,155,400 |
| 2024-05-16 | 2024-05-13 | 0.315 | 3,956,096 | +216,000 | 0.20% | 1,246,170 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,740,096 | +179,000 | 0.19% | 1,309,034 |
| 2024-05-13 | 2024-05-09 | 0.340 | 3,561,096 | -95,000 | 0.18% | 1,210,773 |
| 2024-05-10 | 2024-05-08 | 0.345 | 3,656,096 | +1,107,000 | 0.19% | 1,261,353 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,549,096 | -3,000 | 0.13% | 841,202 |
| 2024-05-08 | 2024-05-06 | 0.335 | 2,552,096 | +343,000 | 0.13% | 854,952 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,209,096 | +147,000 | 0.11% | 574,365 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,062,096 | -295,000 | 0.11% | 525,834 |
| 2024-05-03 | 2024-04-30 | 0.249 | 2,357,096 | +52,000 | 0.12% | 586,917 |
| 2024-05-02 | 2024-04-29 | 0.265 | 2,305,096 | +136,000 | 0.12% | 610,850 |
| 2024-04-30 | 2024-04-26 | 0.265 | 2,169,096 | +11,000 | 0.11% | 574,810 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,158,096 | +123,000 | 0.11% | 539,524 |
| 2024-04-26 | 2024-04-24 | 0.275 | 2,035,096 | -51,000 | 0.11% | 559,651 |
| 2024-04-25 | 2024-04-23 | 0.270 | 2,086,096 | +63,000 | 0.11% | 563,246 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,023,096 | +43,000 | 0.10% | 606,929 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,980,096 | -8,000 | 0.10% | 633,631 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,988,096 | +17,000 | 0.10% | 675,953 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,971,096 | +63,000 | 0.10% | 709,595 |
| 2024-04-18 | 2024-04-16 | 0.395 | 1,908,096 | -23,000 | 0.10% | 753,698 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,931,096 | -1,000 | 0.10% | 791,749 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,932,096 | -22,000 | 0.10% | 772,838 |
| 2024-04-12 | 2024-04-10 | 0.405 | 1,954,096 | -25,000 | 0.10% | 791,409 |
| 2024-04-11 | 2024-04-09 | 0.425 | 1,979,096 | -70,000 | 0.10% | 841,116 |
| 2024-04-10 | 2024-04-08 | 0.430 | 2,049,096 | +7,000 | 0.11% | 881,111 |
| 2024-04-09 | 2024-04-05 | 0.405 | 2,042,096 | +126,000 | 0.11% | 827,049 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,916,096 | +4,000 | 0.10% | 852,663 |
| 2024-04-03 | 2024-03-28 | 0.425 | 1,912,096 | -2,000 | 0.10% | 812,641 |
| 2024-04-02 | 2024-03-27 | 0.390 | 1,914,096 | -112,000 | 0.10% | 746,497 |
| 2024-03-28 | 2024-03-26 | 0.415 | 2,026,096 | +5,000 | 0.10% | 840,830 |
| 2024-03-27 | 2024-03-25 | 0.425 | 2,021,096 | -46,000 | 0.10% | 858,966 |
| 2024-03-26 | 2024-03-22 | 0.425 | 2,067,096 | -45,000 | 0.11% | 878,516 |
| 2024-03-25 | 2024-03-21 | 0.450 | 2,112,096 | +8,000 | 0.11% | 950,443 |
| 2024-03-22 | 2024-03-20 | 0.430 | 2,104,096 | +113,000 | 0.11% | 904,761 |
| 2024-03-20 | 2024-03-18 | 0.440 | 1,991,096 | +70,000 | 0.10% | 876,082 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,921,096 | +249,000 | 0.10% | 835,677 |
| 2024-03-18 | 2024-03-14 | 0.470 | 1,672,096 | +145,000 | 0.09% | 785,885 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,527,096 | +39,000 | 0.08% | 733,006 |
| 2024-03-14 | 2024-03-12 | 0.470 | 1,488,096 | +35,000 | 0.08% | 699,405 |
| 2024-03-11 | 2024-03-07 | 0.470 | 1,453,096 | +1,000 | 0.08% | 682,955 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,452,096 | +5,000 | 0.08% | 667,964 |
| 2024-03-07 | 2024-03-05 | 0.465 | 1,447,096 | -29,000 | 0.07% | 672,900 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,476,096 | +43,000 | 0.08% | 664,243 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,433,096 | +5,000 | 0.07% | 673,555 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,428,096 | -1,000 | 0.07% | 642,643 |
| 2024-03-01 | 2024-02-28 | 0.450 | 1,429,096 | +150,000 | 0.07% | 643,093 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,279,096 | -9,000 | 0.07% | 550,011 |
| 2024-02-28 | 2024-02-26 | 0.430 | 1,288,096 | +428,000 | 0.07% | 553,881 |
| 2024-02-26 | 2024-02-22 | 0.440 | 860,096 | +5,000 | 0.04% | 378,442 |
| 2024-02-23 | 2024-02-21 | 0.440 | 855,096 | +14,000 | 0.04% | 376,242 |
| 2024-02-21 | 2024-02-19 | 0.445 | 841,096 | -7,000 | 0.04% | 374,288 |
| 2024-02-20 | 2024-02-16 | 0.445 | 848,096 | -1,000 | 0.04% | 377,403 |
| 2024-02-07 | 2024-02-05 | 0.450 | 849,096 | +3,000 | 0.04% | 382,093 |
| 2024-02-01 | 2024-01-30 | 0.460 | 846,096 | -55,000 | 0.04% | 389,204 |
| 2024-01-31 | 2024-01-29 | 0.460 | 901,096 | +39,000 | 0.05% | 414,504 |
| 2024-01-30 | 2024-01-26 | 0.460 | 862,096 | +7,000 | 0.04% | 396,564 |
| 2024-01-29 | 2024-01-25 | 0.460 | 855,096 | +23,000 | 0.04% | 393,344 |
| 2024-01-26 | 2024-01-24 | 0.465 | 832,096 | +18,000 | 0.04% | 386,925 |
| 2024-01-18 | 2024-01-16 | 0.470 | 814,096 | -1,000 | 0.04% | 382,625 |
| 2024-01-11 | 2024-01-09 | 0.495 | 815,096 | +1,000 | 0.04% | 403,473 |
| 2024-01-08 | 2024-01-04 | 0.510 | 814,096 | +2,000 | 0.04% | 415,189 |
| 2024-01-02 | 2023-12-28 | 0.540 | 812,096 | +1,000 | 0.04% | 438,532 |
| 2023-12-20 | 2023-12-18 | 0.560 | 811,096 | -5,000 | 0.04% | 454,214 |
| 2023-12-18 | 2023-12-14 | 0.570 | 816,096 | +5,000 | 0.04% | 465,175 |
| 2023-12-15 | 2023-12-13 | 0.510 | 811,096 | +5,000 | 0.04% | 413,659 |
| 2023-12-14 | 2023-12-12 | 0.550 | 806,096 | +11,000 | 0.04% | 443,353 |
| 2023-12-12 | 2023-12-08 | 0.550 | 795,096 | -19,000 | 0.04% | 437,303 |
| 2023-12-11 | 2023-12-07 | 0.550 | 814,096 | +2,000 | 0.04% | 447,753 |
| 2023-12-08 | 2023-12-06 | 0.560 | 812,096 | -13,000 | 0.04% | 454,774 |
| 2023-12-07 | 2023-12-05 | 0.540 | 825,096 | +7,000 | 0.04% | 445,552 |
| 2023-12-06 | 2023-12-04 | 0.630 | 818,096 | +132,000 | 0.04% | 515,400 |
| 2023-12-05 | 2023-12-01 | 0.750 | 686,096 | -18,000 | 0.04% | 514,572 |
| 2023-12-04 | 2023-11-30 | 0.730 | 704,096 | +13,000 | 0.04% | 513,990 |
| 2023-12-01 | 2023-11-29 | 0.740 | 691,096 | +24,000 | 0.04% | 511,411 |
| 2023-11-30 | 2023-11-28 | 0.870 | 667,096 | +17,000 | 0.03% | 580,374 |
| 2023-11-29 | 2023-11-27 | 0.980 | 650,096 | +4,000 | 0.03% | 637,094 |
| 2023-11-16 | 2023-11-14 | 0.980 | 646,096 | +2,000 | 0.03% | 633,174 |
| 2023-11-09 | 2023-11-07 | 1.030 | 644,096 | +6,000 | 0.03% | 663,419 |
| 2023-11-08 | 2023-11-06 | 1.040 | 638,096 | -1,000 | 0.03% | 663,620 |
| 2023-11-06 | 2023-11-02 | 1.010 | 639,096 | -20,000 | 0.03% | 645,487 |
| 2023-11-02 | 2023-10-31 | 1.020 | 659,096 | -4,000 | 0.03% | 672,278 |
| 2023-11-01 | 2023-10-30 | 1.010 | 663,096 | -1,000 | 0.03% | 669,727 |
| 2023-10-27 | 2023-10-25 | 1.030 | 664,096 | +4,000 | 0.03% | 684,019 |
| 2023-10-26 | 2023-10-24 | 1.030 | 660,096 | -2,000 | 0.03% | 679,899 |
| 2023-10-20 | 2023-10-18 | 1.000 | 662,096 | -145,000 | 0.03% | 662,096 |
| 2023-10-19 | 2023-10-17 | 1.020 | 807,096 | -3,000 | 0.04% | 823,238 |
| 2023-10-17 | 2023-10-13 | 1.020 | 810,096 | -132,000 | 0.04% | 826,298 |
| 2023-10-16 | 2023-10-12 | 1.040 | 942,096 | +12,000 | 0.05% | 979,780 |
| 2023-10-13 | 2023-10-11 | 1.030 | 930,096 | +1,000 | 0.05% | 957,999 |
| 2023-10-10 | 2023-10-06 | 1.030 | 929,096 | +2,000 | 0.05% | 956,969 |
| 2023-10-05 | 2023-10-03 | 1.030 | 927,096 | +1,000 | 0.05% | 954,909 |
| 2023-10-04 | 2023-09-29 | 1.030 | 926,096 | -16,000 | 0.05% | 953,879 |
| 2023-10-03 | 2023-09-28 | 1.010 | 942,096 | +3,000 | 0.05% | 951,517 |
| 2023-09-22 | 2023-09-20 | 1.140 | 939,096 | -1,000 | 0.05% | 1,070,569 |
| 2023-09-21 | 2023-09-19 | 1.140 | 940,096 | -2,000 | 0.05% | 1,071,709 |
| 2023-09-19 | 2023-09-15 | 1.110 | 942,096 | +4,000 | 0.05% | 1,045,727 |
| 2023-09-14 | 2023-09-12 | 1.170 | 938,096 | -7,000 | 0.05% | 1,097,572 |
| 2023-09-13 | 2023-09-11 | 1.170 | 945,096 | -2,000 | 0.05% | 1,105,762 |
| 2023-09-12 | 2023-09-07 | 1.190 | 947,096 | +281,000 | 0.05% | 1,127,044 |
| 2023-09-11 | 2023-09-06 | 1.180 | 666,096 | -4,000 | 0.03% | 785,993 |
| 2023-09-07 | 2023-09-05 | 1.180 | 670,096 | -70,000 | 0.03% | 790,713 |
| 2023-09-06 | 2023-09-04 | 1.180 | 740,096 | +70,000 | 0.04% | 873,313 |
| 2023-09-05 | 2023-08-31 | 1.140 | 670,096 | -23,000 | 0.03% | 763,909 |
| 2023-09-04 | 2023-08-30 | 1.080 | 693,096 | +2,000 | 0.03% | 748,544 |
| 2023-08-31 | 2023-08-29 | 1.180 | 691,096 | +12,000 | 0.03% | 815,493 |
| 2023-08-29 | 2023-08-25 | 1.180 | 679,096 | +1,000 | 0.03% | 801,333 |
| 2023-08-25 | 2023-08-23 | 1.190 | 678,096 | +1,000 | 0.03% | 806,934 |
| 2023-08-23 | 2023-08-21 | 1.190 | 677,096 | +1,000 | 0.03% | 805,744 |
| 2023-08-16 | 2023-08-14 | 1.200 | 676,096 | -1,000 | 0.03% | 811,315 |
| 2023-08-15 | 2023-08-11 | 1.250 | 677,096 | -1,000 | 0.03% | 846,370 |
| 2023-08-10 | 2023-08-08 | 1.270 | 678,096 | -45,000 | 0.03% | 861,182 |
| 2023-08-09 | 2023-08-07 | 1.340 | 723,096 | +2,000 | 0.04% | 968,949 |
| 2023-08-08 | 2023-08-04 | 1.340 | 721,096 | -4,000 | 0.04% | 966,269 |
| 2023-08-03 | 2023-08-01 | 1.300 | 725,096 | +10,000 | 0.04% | 942,625 |
| 2023-08-02 | 2023-07-31 | 1.300 | 715,096 | +1,000 | 0.04% | 929,625 |
| 2023-08-01 | 2023-07-28 | 1.300 | 714,096 | -1,000 | 0.04% | 928,325 |
| 2023-07-31 | 2023-07-27 | 1.330 | 715,096 | +31,000 | 0.04% | 951,078 |
| 2023-07-28 | 2023-07-26 | 1.330 | 684,096 | +2,000 | 0.03% | 909,848 |
| 2023-07-24 | 2023-07-20 | 1.320 | 682,096 | +2,000 | 0.03% | 900,367 |
| 2023-07-21 | 2023-07-19 | 1.380 | 680,096 | +3,000 | 0.03% | 938,532 |
| 2023-07-20 | 2023-07-18 | 1.410 | 677,096 | +1,000 | 0.03% | 954,705 |
| 2023-06-27 | 2023-06-23 | 1.400 | 676,096 | -1,000 | 0.03% | 946,534 |
| 2023-06-23 | 2023-06-20 | 1.420 | 677,096 | +1,000 | 0.03% | 961,476 |
| 2023-06-14 | 2023-06-12 | 1.440 | 676,096 | -2,000 | 0.03% | 973,578 |
| 2023-06-12 | 2023-06-08 | 1.480 | 678,096 | -7,000 | 0.03% | 1,003,582 |
| 2023-06-08 | 2023-06-06 | 1.460 | 685,096 | +10,000 | 0.03% | 1,000,240 |
| 2023-05-31 | 2023-05-29 | 1.390 | 675,096 | -2,000 | 0.03% | 938,383 |
| 2023-05-29 | 2023-05-24 | 1.420 | 677,096 | +2,000 | 0.03% | 961,476 |
| 2023-05-23 | 2023-05-19 | 1.440 | 675,096 | -11,000 | 0.03% | 972,138 |
| 2023-05-22 | 2023-05-18 | 1.450 | 686,096 | -50,000 | 0.03% | 994,839 |
| 2023-05-18 | 2023-05-16 | 1.450 | 736,096 | +3,000 | 0.04% | 1,067,339 |
| 2023-05-15 | 2023-05-11 | 1.500 | 733,096 | -31,000 | 0.04% | 1,099,644 |
| 2023-05-11 | 2023-05-09 | 1.560 | 764,096 | -7,000 | 0.04% | 1,191,990 |
| 2023-05-10 | 2023-05-08 | 1.620 | 771,096 | +10,000 | 0.04% | 1,249,176 |
| 2023-05-09 | 2023-05-05 | 1.620 | 761,096 | +12,000 | 0.04% | 1,232,976 |
| 2023-05-08 | 2023-05-04 | 1.620 | 749,096 | +12,000 | 0.04% | 1,213,536 |
| 2023-05-03 | 2023-04-28 | 1.700 | 737,096 | -57,000 | 0.04% | 1,253,063 |
| 2023-04-28 | 2023-04-26 | 1.650 | 794,096 | -18,000 | 0.04% | 1,310,258 |
| 2023-04-27 | 2023-04-25 | 1.670 | 812,096 | -1,000 | 0.04% | 1,356,200 |
| 2023-04-26 | 2023-04-24 | 1.670 | 813,096 | +28,000 | 0.04% | 1,357,870 |
| 2023-04-21 | 2023-04-19 | 1.700 | 785,096 | +29,000 | 0.04% | 1,334,663 |
| 2023-04-19 | 2023-04-17 | 1.720 | 756,096 | +5,000 | 0.04% | 1,300,485 |
| 2023-04-14 | 2023-04-12 | 1.710 | 751,096 | -18,000 | 0.04% | 1,284,374 |
| 2023-04-13 | 2023-04-11 | 1.720 | 769,096 | +10,000 | 0.04% | 1,322,845 |
| 2023-04-12 | 2023-04-06 | 1.700 | 759,096 | -23,000 | 0.04% | 1,290,463 |
| 2023-04-11 | 2023-04-04 | 1.730 | 782,096 | -1,000 | 0.04% | 1,353,026 |
| 2023-04-06 | 2023-04-03 | 1.740 | 783,096 | -1,000 | 0.04% | 1,362,587 |
| 2023-04-04 | 2023-03-31 | 1.740 | 784,096 | -20,000 | 0.04% | 1,364,327 |
| 2023-03-28 | 2023-03-24 | 1.710 | 804,096 | +2,000 | 0.04% | 1,375,004 |
| 2023-03-16 | 2023-03-14 | 1.710 | 802,096 | -3,000 | 0.04% | 1,371,584 |
| 2023-03-15 | 2023-03-13 | 1.740 | 805,096 | -9,000 | 0.04% | 1,400,867 |
| 2023-03-14 | 2023-03-10 | 1.730 | 814,096 | -48,000 | 0.04% | 1,408,386 |
| 2023-03-13 | 2023-03-09 | 1.770 | 862,096 | -147,000 | 0.04% | 1,525,910 |
| 2023-03-10 | 2023-03-08 | 1.800 | 1,009,096 | -6,000 | 0.05% | 1,816,373 |
| 2023-03-09 | 2023-03-07 | 1.800 | 1,015,096 | -53,000 | 0.05% | 1,827,173 |
| 2023-03-07 | 2023-03-03 | 1.870 | 1,068,096 | -111,000 | 0.05% | 1,997,340 |
| 2023-03-06 | 2023-03-02 | 1.860 | 1,179,096 | +1,000 | 0.06% | 2,193,119 |
| 2023-03-03 | 2023-03-01 | 1.870 | 1,178,096 | -2,000 | 0.06% | 2,203,040 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,180,096 | -20,000 | 0.06% | 2,194,979 |
| 2023-03-01 | 2023-02-27 | 1.860 | 1,200,096 | +1,000 | 0.06% | 2,232,179 |
| 2023-02-21 | 2023-02-17 | 1.870 | 1,199,096 | -2,000 | 0.06% | 2,242,310 |
| 2023-02-17 | 2023-02-15 | 1.850 | 1,201,096 | -1,000 | 0.06% | 2,222,028 |
| 2023-02-15 | 2023-02-13 | 1.860 | 1,202,096 | -149,000 | 0.06% | 2,235,899 |
| 2023-02-14 | 2023-02-10 | 1.860 | 1,351,096 | -1,000 | 0.07% | 2,513,039 |
| 2023-02-13 | 2023-02-09 | 1.850 | 1,352,096 | +10,000 | 0.07% | 2,501,378 |
| 2023-02-10 | 2023-02-08 | 1.880 | 1,342,096 | -5,000 | 0.07% | 2,523,140 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,347,096 | +5,000 | 0.07% | 2,519,070 |
| 2023-02-08 | 2023-02-06 | 1.830 | 1,342,096 | -10,000 | 0.07% | 2,456,036 |
| 2023-02-07 | 2023-02-03 | 1.900 | 1,352,096 | +4,000 | 0.07% | 2,568,982 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,348,096 | +33,000 | 0.07% | 2,574,863 |
| 2023-02-03 | 2023-02-01 | 1.930 | 1,315,096 | -31,000 | 0.06% | 2,538,135 |
| 2023-02-02 | 2023-01-31 | 2.000 | 1,346,096 | -2,000 | 0.06% | 2,692,192 |
| 2023-02-01 | 2023-01-30 | 1.980 | 1,348,096 | -34,000 | 0.06% | 2,669,230 |
| 2023-01-31 | 2023-01-27 | 2.100 | 1,382,096 | -135,000 | 0.07% | 2,902,402 |
| 2023-01-30 | 2023-01-26 | 2.040 | 1,517,096 | -15,000 | 0.07% | 3,094,876 |
| 2023-01-27 | 2023-01-20 | 1.980 | 1,532,096 | +171,000 | 0.07% | 3,033,550 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,361,096 | +138,000 | 0.07% | 2,654,137 |
| 2023-01-20 | 2023-01-18 | 1.900 | 1,223,096 | -65,000 | 0.06% | 2,323,882 |
| 2023-01-19 | 2023-01-17 | 1.950 | 1,288,096 | +407,000 | 0.06% | 2,511,787 |
| 2023-01-18 | 2023-01-16 | 1.940 | 881,096 | +33,000 | 0.04% | 1,709,326 |
| 2023-01-17 | 2023-01-13 | 1.920 | 848,096 | +29,000 | 0.04% | 1,628,344 |
| 2023-01-16 | 2023-01-12 | 1.940 | 819,096 | +20,000 | 0.04% | 1,589,046 |
| 2023-01-13 | 2023-01-11 | 1.920 | 799,096 | -64,000 | 0.04% | 1,534,264 |
| 2023-01-12 | 2023-01-10 | 1.900 | 863,096 | +64,000 | 0.04% | 1,639,882 |
| 2023-01-11 | 2023-01-09 | 1.930 | 799,096 | +13,000 | 0.04% | 1,542,255 |
| 2023-01-06 | 2023-01-04 | 1.910 | 786,096 | +1,000 | 0.04% | 1,501,443 |
| 2023-01-05 | 2023-01-03 | 1.880 | 785,096 | -1,000 | 0.04% | 1,475,980 |
| 2023-01-04 | 2022-12-30 | 1.880 | 786,096 | -1,000 | 0.04% | 1,477,860 |
| 2023-01-03 | 2022-12-29 | 1.880 | 787,096 | +7,000 | 0.04% | 1,479,740 |
| 2022-12-28 | 2022-12-22 | 1.910 | 780,096 | -8,000 | 0.04% | 1,489,983 |
| 2022-12-22 | 2022-12-20 | 1.910 | 788,096 | -31,000 | 0.04% | 1,505,263 |
| 2022-12-21 | 2022-12-19 | 1.920 | 819,096 | -2,000 | 0.04% | 1,572,664 |
| 2022-12-20 | 2022-12-16 | 1.910 | 821,096 | -23,000 | 0.04% | 1,568,293 |
| 2022-12-19 | 2022-12-15 | 1.900 | 844,096 | -102,000 | 0.04% | 1,603,782 |
| 2022-12-16 | 2022-12-14 | 1.930 | 946,096 | -32,000 | 0.05% | 1,825,965 |
| 2022-12-15 | 2022-12-13 | 1.940 | 978,096 | -16,000 | 0.05% | 1,897,506 |
| 2022-12-14 | 2022-12-12 | 1.950 | 994,096 | -47,000 | 0.05% | 1,938,487 |
| 2022-12-13 | 2022-12-09 | 1.980 | 1,041,096 | +87,000 | 0.05% | 2,061,370 |
| 2022-12-12 | 2022-12-08 | 1.910 | 954,096 | +54,000 | 0.05% | 1,822,323 |
| 2022-12-09 | 2022-12-07 | 1.980 | 900,096 | -29,000 | 0.04% | 1,782,190 |
| 2022-12-08 | 2022-12-06 | 1.980 | 929,096 | +53,000 | 0.04% | 1,839,610 |
| 2022-12-07 | 2022-12-05 | 1.950 | 876,096 | +8,000 | 0.04% | 1,708,387 |
| 2022-12-06 | 2022-12-02 | 1.900 | 868,096 | -61,000 | 0.04% | 1,649,382 |
| 2022-12-05 | 2022-12-01 | 1.900 | 929,096 | -1,000 | 0.04% | 1,765,282 |
| 2022-12-02 | 2022-11-30 | 1.850 | 930,096 | +1,000 | 0.04% | 1,720,678 |
| 2022-12-01 | 2022-11-29 | 1.880 | 929,096 | +9,000 | 0.04% | 1,746,700 |
| 2022-11-30 | 2022-11-28 | 1.810 | 920,096 | +1,000 | 0.04% | 1,665,374 |
| 2022-11-28 | 2022-11-24 | 1.790 | 919,096 | -34,000 | 0.04% | 1,645,182 |
| 2022-11-24 | 2022-11-22 | 1.770 | 953,096 | +38,000 | 0.05% | 1,686,980 |
| 2022-11-22 | 2022-11-18 | 1.850 | 915,096 | +1,000 | 0.04% | 1,692,928 |
| 2022-11-18 | 2022-11-16 | 1.840 | 914,096 | -3,000 | 0.04% | 1,681,937 |
| 2022-11-17 | 2022-11-15 | 1.930 | 917,096 | -1,000 | 0.04% | 1,769,995 |
| 2022-11-16 | 2022-11-14 | 1.870 | 918,096 | -49,000 | 0.04% | 1,716,840 |
| 2022-11-15 | 2022-11-11 | 1.730 | 967,096 | +16,000 | 0.05% | 1,673,076 |
| 2022-11-14 | 2022-11-10 | 1.630 | 951,096 | +1,000 | 0.05% | 1,550,286 |
| 2022-11-11 | 2022-11-09 | 1.700 | 950,096 | +6,000 | 0.05% | 1,615,163 |
| 2022-11-08 | 2022-11-04 | 1.700 | 944,096 | +23,000 | 0.05% | 1,604,963 |
| 2022-11-03 | 2022-11-01 | 1.680 | 921,096 | -30,000 | 0.04% | 1,547,441 |
| 2022-11-02 | 2022-10-31 | 1.680 | 951,096 | -32,000 | 0.05% | 1,597,841 |
| 2022-11-01 | 2022-10-28 | 1.690 | 983,096 | -26,000 | 0.05% | 1,661,432 |
| 2022-10-31 | 2022-10-27 | 1.700 | 1,009,096 | -1,000 | 0.05% | 1,715,463 |
| 2022-10-26 | 2022-10-24 | 1.670 | 1,010,096 | +2,000 | 0.05% | 1,686,860 |
| 2022-10-21 | 2022-10-19 | 1.690 | 1,008,096 | +1,000 | 0.05% | 1,703,682 |
| 2022-10-19 | 2022-10-17 | 1.680 | 1,007,096 | -1,000 | 0.05% | 1,691,921 |
| 2022-09-27 | 2022-09-23 | 1.740 | 1,008,096 | +1,000 | 0.05% | 1,754,087 |
| 2022-09-26 | 2022-09-22 | 1.740 | 1,007,096 | +1,000 | 0.05% | 1,752,347 |
| 2022-09-21 | 2022-09-19 | 1.750 | 1,006,096 | -11,000 | 0.05% | 1,760,668 |
| 2022-09-19 | 2022-09-15 | 1.730 | 1,017,096 | -1,000 | 0.05% | 1,759,576 |
| 2022-09-16 | 2022-09-14 | 1.660 | 1,018,096 | -15,000 | 0.05% | 1,690,039 |
| 2022-09-14 | 2022-09-09 | 1.790 | 1,033,096 | -5,000 | 0.05% | 1,849,242 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,038,096 | +1,000 | 0.05% | 1,827,049 |
| 2022-09-09 | 2022-09-07 | 1.780 | 1,037,096 | +3,000 | 0.05% | 1,846,031 |
| 2022-09-06 | 2022-09-02 | 1.770 | 1,034,096 | +15,000 | 0.05% | 1,830,350 |
| 2022-09-05 | 2022-09-01 | 1.780 | 1,019,096 | -23,000 | 0.05% | 1,813,991 |
| 2022-09-02 | 2022-08-31 | 1.770 | 1,042,096 | -427,000 | 0.05% | 1,844,510 |
| 2022-09-01 | 2022-08-30 | 1.840 | 1,469,096 | -76,000 | 0.07% | 2,703,137 |
| 2022-08-31 | 2022-08-29 | 1.860 | 1,545,096 | +3,000 | 0.07% | 2,873,879 |
| 2022-08-30 | 2022-08-26 | 1.890 | 1,542,096 | -17,000 | 0.07% | 2,914,561 |
| 2022-08-29 | 2022-08-25 | 1.900 | 1,559,096 | +27,000 | 0.08% | 2,962,282 |
| 2022-08-26 | 2022-08-24 | 1.870 | 1,532,096 | +1,000 | 0.07% | 2,865,020 |
| 2022-08-24 | 2022-08-22 | 1.880 | 1,531,096 | +2,000 | 0.07% | 2,878,460 |
| 2022-08-23 | 2022-08-19 | 1.900 | 1,529,096 | -1,000 | 0.07% | 2,905,282 |
| 2022-08-22 | 2022-08-18 | 1.900 | 1,530,096 | -20,000 | 0.07% | 2,907,182 |
| 2022-08-19 | 2022-08-17 | 1.900 | 1,550,096 | -3,000 | 0.07% | 2,945,182 |
| 2022-08-18 | 2022-08-16 | 1.920 | 1,553,096 | +30,000 | 0.07% | 2,981,944 |
| 2022-08-17 | 2022-08-15 | 1.890 | 1,523,096 | +1,000 | 0.07% | 2,878,651 |
| 2022-08-16 | 2022-08-12 | 1.870 | 1,522,096 | -31,000 | 0.07% | 2,846,320 |
| 2022-08-12 | 2022-08-10 | 1.870 | 1,553,096 | -101,000 | 0.07% | 2,904,290 |
| 2022-08-11 | 2022-08-09 | 1.950 | 1,654,096 | +26,000 | 0.08% | 3,225,487 |
| 2022-08-10 | 2022-08-08 | 1.870 | 1,628,096 | -14,000 | 0.08% | 3,044,540 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,642,096 | +43,000 | 0.08% | 2,988,615 |
| 2022-08-08 | 2022-08-04 | 1.610 | 1,599,096 | +1,000 | 0.08% | 2,574,545 |
| 2022-08-05 | 2022-08-03 | 1.600 | 1,598,096 | -65,000 | 0.08% | 2,556,954 |
| 2022-08-04 | 2022-08-02 | 1.600 | 1,663,096 | -6,000 | 0.08% | 2,660,954 |
| 2022-08-02 | 2022-07-29 | 1.700 | 1,669,096 | -47,000 | 0.08% | 2,837,463 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,716,096 | -1,000 | 0.08% | 2,917,363 |
| 2022-07-29 | 2022-07-27 | 1.690 | 1,717,096 | +14,000 | 0.08% | 2,901,892 |
| 2022-07-28 | 2022-07-26 | 1.700 | 1,703,096 | +8,000 | 0.08% | 2,895,263 |
| 2022-07-25 | 2022-07-21 | 1.650 | 1,695,096 | -24,000 | 0.08% | 2,796,908 |
| 2022-07-21 | 2022-07-19 | 1.670 | 1,719,096 | -10,000 | 0.08% | 2,870,890 |
| 2022-07-20 | 2022-07-18 | 1.620 | 1,729,096 | -63,000 | 0.08% | 2,801,136 |
| 2022-07-19 | 2022-07-15 | 1.550 | 1,792,096 | -4,000 | 0.09% | 2,777,749 |
| 2022-07-15 | 2022-07-13 | 1.580 | 1,796,096 | +3,000 | 0.09% | 2,837,832 |
| 2022-07-13 | 2022-07-11 | 1.610 | 1,793,096 | +5,000 | 0.09% | 2,886,885 |
| 2022-07-12 | 2022-07-08 | 1.610 | 1,788,096 | +120,000 | 0.09% | 2,878,835 |
| 2022-07-11 | 2022-07-07 | 1.570 | 1,668,096 | +125,000 | 0.08% | 2,618,911 |
| 2022-07-08 | 2022-07-06 | 1.530 | 1,543,096 | +10,000 | 0.07% | 2,360,937 |
| 2022-07-07 | 2022-07-05 | 1.620 | 1,533,096 | +1,000 | 0.07% | 2,483,616 |
| 2022-07-06 | 2022-07-04 | 1.632 | 1,532,096 | -1,000 | 0.07% | 2,499,820 |
| 2022-07-05 | 2022-06-30 | 1.663 | 1,533,096 | +175,370 | 0.07% | 2,548,947 |
| 2022-07-04 | 2022-06-29 | 1.725 | 1,357,726 | +47,449 | 0.07% | 2,341,501 |
| 2022-06-30 | 2022-06-28 | 1.776 | 1,310,277 | +2,906 | 0.07% | 2,327,326 |
| 2022-06-28 | 2022-06-24 | 1.787 | 1,307,371 | -6,779 | 0.07% | 2,335,665 |
| 2022-06-27 | 2022-06-23 | 1.766 | 1,314,150 | -3,873 | 0.07% | 2,320,634 |
| 2022-06-24 | 2022-06-22 | 1.776 | 1,318,023 | -151,064 | 0.07% | 2,341,085 |
| 2022-06-23 | 2022-06-21 | 1.828 | 1,469,087 | +7,747 | 0.07% | 2,685,261 |
| 2022-06-22 | 2022-06-20 | 1.756 | 1,461,340 | +178,177 | 0.07% | 2,565,464 |
| 2022-06-21 | 2022-06-17 | 1.714 | 1,283,163 | +2,905 | 0.06% | 2,199,660 |
| 2022-06-20 | 2022-06-16 | 1.714 | 1,280,258 | +45,513 | 0.06% | 2,194,680 |
| 2022-06-17 | 2022-06-15 | 1.735 | 1,234,745 | +11,620 | 0.06% | 2,142,162 |
| 2022-06-16 | 2022-06-14 | 1.797 | 1,223,125 | +1,937 | 0.06% | 2,197,788 |
| 2022-06-14 | 2022-06-10 | 1.962 | 1,221,188 | -89,089 | 0.06% | 2,396,083 |
| 2022-06-13 | 2022-06-09 | 1.993 | 1,310,277 | +15,494 | 0.07% | 2,611,476 |
| 2022-06-10 | 2022-06-08 | 1.962 | 1,294,783 | +72,627 | 0.06% | 2,540,483 |
| 2022-06-09 | 2022-06-07 | 1.941 | 1,222,156 | -22,272 | 0.06% | 2,372,740 |
| 2022-06-08 | 2022-06-06 | 2.014 | 1,244,428 | -66,817 | 0.06% | 2,505,936 |
| 2022-06-07 | 2022-06-02 | 2.014 | 1,311,245 | +90,057 | 0.07% | 2,640,487 |
| 2022-06-06 | 2022-06-01 | 2.024 | 1,221,188 | -110,392 | 0.06% | 2,471,748 |
| 2022-06-02 | 2022-05-31 | 2.065 | 1,331,580 | +26,145 | 0.07% | 2,750,191 |
| 2022-06-01 | 2022-05-30 | 1.993 | 1,305,435 | -30,987 | 0.06% | 2,601,826 |
| 2022-05-30 | 2022-05-26 | 1.993 | 1,336,422 | +102,645 | 0.07% | 2,663,585 |
| 2022-05-27 | 2022-05-25 | 2.024 | 1,233,777 | -90,056 | 0.06% | 2,497,229 |
| 2022-05-26 | 2022-05-24 | 2.014 | 1,323,833 | -2,906 | 0.07% | 2,665,836 |
| 2022-05-24 | 2022-05-20 | 2.014 | 1,326,739 | +91,026 | 0.07% | 2,671,688 |
| 2022-05-23 | 2022-05-19 | 1.952 | 1,235,713 | -1,937 | 0.06% | 2,411,821 |
| 2022-05-20 | 2022-05-18 | 1.952 | 1,237,650 | -9,683 | 0.06% | 2,415,602 |
| 2022-05-19 | 2022-05-17 | 1.952 | 1,247,333 | -47,450 | 0.06% | 2,434,501 |
| 2022-05-18 | 2022-05-16 | 1.910 | 1,294,783 | -24,209 | 0.06% | 2,473,628 |
| 2022-05-17 | 2022-05-13 | 1.807 | 1,318,992 | +42,608 | 0.07% | 2,383,669 |
| 2022-05-16 | 2022-05-12 | 1.766 | 1,276,384 | -96,836 | 0.06% | 2,253,944 |
| 2022-05-13 | 2022-05-11 | 1.818 | 1,373,220 | +102,646 | 0.07% | 2,495,850 |
| 2022-05-12 | 2022-05-10 | 1.869 | 1,270,574 | -109,424 | 0.06% | 2,374,894 |
| 2022-05-11 | 2022-05-06 | 1.962 | 1,379,998 | -251,772 | 0.07% | 2,707,682 |
| 2022-05-10 | 2022-05-05 | 2.065 | 1,631,770 | +289,538 | 0.08% | 3,370,192 |
| 2022-05-06 | 2022-05-04 | 2.045 | 1,342,232 | +83,278 | 0.07% | 2,744,470 |
| 2022-05-05 | 2022-05-03 | 2.065 | 1,258,954 | -49,386 | 0.06% | 2,600,193 |
| 2022-05-04 | 2022-04-29 | 1.962 | 1,308,340 | +3,874 | 0.07% | 2,567,083 |
| 2022-05-03 | 2022-04-28 | 1.910 | 1,304,466 | -32,924 | 0.06% | 2,492,127 |
| 2022-04-29 | 2022-04-27 | 1.879 | 1,337,390 | -197,545 | 0.07% | 2,513,594 |
| 2022-04-28 | 2022-04-26 | 1.838 | 1,534,935 | +164,621 | 0.08% | 2,821,471 |
| 2022-04-27 | 2022-04-25 | 1.828 | 1,370,314 | -30,988 | 0.07% | 2,504,719 |
| 2022-04-26 | 2022-04-22 | 1.859 | 1,401,302 | -88,120 | 0.07% | 2,604,773 |
| 2022-04-25 | 2022-04-21 | 1.869 | 1,489,422 | -216,911 | 0.07% | 2,783,954 |
| 2022-04-22 | 2022-04-20 | 1.910 | 1,706,333 | +316,651 | 0.08% | 3,259,877 |
| 2022-04-21 | 2022-04-19 | 1.993 | 1,389,682 | +114,266 | 0.07% | 2,769,736 |
| 2022-04-20 | 2022-04-14 | 2.065 | 1,275,416 | +969 | 0.06% | 2,634,193 |
| 2022-04-19 | 2022-04-13 | 1.972 | 1,274,447 | +968 | 0.06% | 2,513,743 |
| 2022-04-14 | 2022-04-12 | 2.003 | 1,273,479 | -91,025 | 0.06% | 2,551,286 |
| 2022-04-13 | 2022-04-11 | 2.034 | 1,364,504 | +11,620 | 0.07% | 2,775,918 |
| 2022-04-12 | 2022-04-08 | 2.200 | 1,352,884 | -99,741 | 0.07% | 2,975,814 |
| 2022-04-11 | 2022-04-07 | 2.127 | 1,452,625 | -110,392 | 0.07% | 3,090,199 |
| 2022-04-08 | 2022-04-06 | 2.220 | 1,563,017 | +107,487 | 0.08% | 3,470,306 |
| 2022-04-07 | 2022-04-04 | 2.148 | 1,455,530 | -20,335 | 0.07% | 3,126,440 |
| 2022-04-06 | 2022-04-01 | 2.024 | 1,475,865 | +130,728 | 0.07% | 2,987,228 |
| 2022-04-04 | 2022-03-31 | 2.065 | 1,345,137 | -29,051 | 0.07% | 2,778,191 |
| 2022-04-01 | 2022-03-30 | 2.076 | 1,374,188 | +139,443 | 0.07% | 2,852,383 |
| 2022-03-31 | 2022-03-29 | 1.962 | 1,234,745 | -120,076 | 0.06% | 2,422,683 |
| 2022-03-30 | 2022-03-28 | 2.014 | 1,354,821 | -122,012 | 0.07% | 2,728,238 |
| 2022-03-29 | 2022-03-25 | 1.962 | 1,476,833 | +968 | 0.07% | 2,897,681 |
| 2022-03-28 | 2022-03-24 | 1.983 | 1,475,865 | +107,487 | 0.07% | 2,926,264 |
| 2022-03-25 | 2022-03-23 | 2.034 | 1,368,378 | +59,070 | 0.07% | 2,783,800 |
| 2022-03-24 | 2022-03-22 | 2.034 | 1,309,308 | -77,469 | 0.07% | 2,663,629 |
| 2022-03-23 | 2022-03-21 | 2.034 | 1,386,777 | +34,861 | 0.07% | 2,821,230 |
| 2022-03-22 | 2022-03-18 | 2.065 | 1,351,916 | +100,709 | 0.07% | 2,792,193 |
| 2022-03-21 | 2022-03-17 | 2.107 | 1,251,207 | -120,076 | 0.06% | 2,635,876 |
| 2022-03-18 | 2022-03-16 | 1.983 | 1,371,283 | +148,158 | 0.07% | 2,718,905 |
| 2022-03-17 | 2022-03-15 | 1.859 | 1,223,125 | -37,765 | 0.06% | 2,273,574 |
| 2022-03-16 | 2022-03-14 | 1.972 | 1,260,890 | -45,513 | 0.06% | 2,487,003 |
| 2022-03-15 | 2022-03-11 | 2.086 | 1,306,403 | -2,905 | 0.07% | 2,725,174 |
| 2022-03-14 | 2022-03-10 | 2.148 | 1,309,308 | +35,829 | 0.07% | 2,812,359 |
| 2022-03-11 | 2022-03-09 | 2.117 | 1,273,479 | -38,734 | 0.06% | 2,695,947 |
| 2022-03-10 | 2022-03-08 | 2.169 | 1,312,213 | -969 | 0.07% | 2,845,701 |
| 2022-03-09 | 2022-03-07 | 2.169 | 1,313,182 | +22,273 | 0.07% | 2,847,803 |
| 2022-03-08 | 2022-03-04 | 2.272 | 1,290,909 | +30,019 | 0.06% | 2,932,810 |
| 2022-03-07 | 2022-03-03 | 2.272 | 1,260,890 | -52,292 | 0.06% | 2,864,610 |
| 2022-03-04 | 2022-03-02 | 2.303 | 1,313,182 | +173,336 | 0.07% | 3,024,095 |
| 2022-03-03 | 2022-03-01 | 2.478 | 1,139,846 | -171,399 | 0.06% | 2,825,030 |
| 2022-03-02 | 2022-02-28 | 2.344 | 1,311,245 | +142,348 | 0.07% | 3,073,798 |
| 2022-03-01 | 2022-02-25 | 2.375 | 1,168,897 | -168,493 | 0.06% | 2,776,321 |
| 2022-02-28 | 2022-02-24 | 2.344 | 1,337,390 | +146,221 | 0.07% | 3,135,087 |
| 2022-02-25 | 2022-02-23 | 2.468 | 1,191,169 | -135,570 | 0.06% | 2,939,930 |
| 2022-02-24 | 2022-02-22 | 2.582 | 1,326,739 | +93,931 | 0.07% | 3,425,241 |
| 2022-02-22 | 2022-02-18 | 2.861 | 1,232,808 | +19,367 | 0.06% | 3,526,475 |
| 2022-02-21 | 2022-02-17 | 2.830 | 1,213,441 | +60,038 | 0.06% | 3,433,483 |
| 2022-02-18 | 2022-02-16 | 2.830 | 1,153,403 | -115,234 | 0.06% | 3,263,603 |
| 2022-02-17 | 2022-02-15 | 2.757 | 1,268,637 | -10,652 | 0.06% | 3,497,956 |
| 2022-02-16 | 2022-02-14 | 2.861 | 1,279,289 | +88,120 | 0.06% | 3,659,435 |
| 2022-02-15 | 2022-02-11 | 2.974 | 1,191,169 | -200,449 | 0.06% | 3,542,677 |
| 2022-02-14 | 2022-02-10 | 2.953 | 1,391,618 | -77,967 | 0.07% | 4,110,094 |
| 2022-02-11 | 2022-02-09 | 3.036 | 1,469,585 | +302,126 | 0.07% | 4,461,775 |
| 2022-02-10 | 2022-02-08 | 3.036 | 1,167,459 | -70,690 | 0.06% | 3,544,497 |
| 2022-02-09 | 2022-02-07 | 2.964 | 1,238,149 | +42,608 | 0.06% | 3,669,615 |
| 2022-02-08 | 2022-02-04 | 2.943 | 1,195,541 | +6,778 | 0.06% | 3,518,641 |
| 2022-02-07 | 2022-01-31 | 2.819 | 1,188,763 | +110,393 | 0.06% | 3,351,379 |
| 2022-02-04 | 2022-01-27 | 2.778 | 1,078,370 | -141,380 | 0.05% | 2,995,613 |
| 2022-01-28 | 2022-01-26 | 2.912 | 1,219,750 | -82,310 | 0.06% | 3,552,103 |
| 2022-01-27 | 2022-01-25 | 2.943 | 1,302,060 | +122,981 | 0.06% | 3,832,141 |
| 2022-01-26 | 2022-01-24 | 3.057 | 1,179,079 | -185,924 | 0.06% | 3,604,129 |
| 2022-01-25 | 2022-01-21 | 3.119 | 1,365,003 | +105,551 | 0.07% | 4,257,025 |
| 2022-01-24 | 2022-01-20 | 3.108 | 1,259,452 | -29,051 | 0.06% | 3,914,838 |
| 2022-01-21 | 2022-01-19 | 3.077 | 1,288,503 | +23,240 | 0.06% | 3,965,221 |
| 2022-01-20 | 2022-01-18 | 3.046 | 1,265,263 | +134,602 | 0.06% | 3,854,504 |
| 2022-01-19 | 2022-01-17 | 3.077 | 1,130,661 | -39,703 | 0.06% | 3,479,480 |
| 2022-01-18 | 2022-01-14 | 3.119 | 1,170,364 | +32,924 | 0.06% | 3,650,006 |
| 2022-01-17 | 2022-01-13 | 3.243 | 1,137,440 | +19,367 | 0.06% | 3,688,279 |
| 2022-01-14 | 2022-01-12 | 3.408 | 1,118,073 | -282,759 | 0.06% | 3,810,217 |
| 2022-01-13 | 2022-01-11 | 3.408 | 1,400,832 | +217,880 | 0.07% | 4,773,816 |
| 2022-01-12 | 2022-01-10 | 3.459 | 1,182,952 | -40,671 | 0.06% | 4,092,395 |
| 2022-01-11 | 2022-01-07 | 3.377 | 1,223,623 | +185,924 | 0.06% | 4,132,007 |
| 2022-01-10 | 2022-01-06 | 3.418 | 1,037,699 | +968 | 0.05% | 3,547,032 |
| 2022-01-07 | 2022-01-05 | 3.542 | 1,036,731 | +14,525 | 0.05% | 3,672,196 |
| 2022-01-06 | 2022-01-04 | 3.728 | 1,022,206 | +9,684 | 0.05% | 3,810,757 |
| 2022-01-05 | 2022-01-03 | 3.718 | 1,012,522 | +89,089 | 0.05% | 3,764,199 |
| 2022-01-04 | 2021-12-31 | 3.749 | 923,433 | -387,342 | 0.05% | 3,461,606 |
| 2022-01-03 | 2021-12-29 | 3.428 | 1,310,775 | +237,247 | 0.07% | 4,493,988 |
| 2021-12-30 | 2021-12-28 | 3.511 | 1,073,528 | -247,899 | 0.05% | 3,769,276 |
| 2021-12-29 | 2021-12-24 | 3.470 | 1,321,427 | +43,576 | 0.07% | 4,585,093 |
| 2021-12-28 | 2021-12-22 | 3.439 | 1,277,851 | +294,380 | 0.06% | 4,394,304 |
| 2021-12-23 | 2021-12-21 | 3.408 | 983,471 | -298,254 | 0.05% | 3,351,515 |
| 2021-12-22 | 2021-12-20 | 3.377 | 1,281,725 | -183,019 | 0.06% | 4,328,209 |
| 2021-12-21 | 2021-12-17 | 3.490 | 1,464,744 | +368,943 | 0.07% | 5,112,627 |
| 2021-12-20 | 2021-12-16 | 3.542 | 1,095,801 | -225,626 | 0.05% | 3,881,427 |
| 2021-12-17 | 2021-12-15 | 3.532 | 1,321,427 | -160,747 | 0.07% | 4,666,969 |
| 2021-12-16 | 2021-12-14 | 3.552 | 1,482,174 | -191,734 | 0.07% | 5,265,302 |
| 2021-12-15 | 2021-12-13 | 3.769 | 1,673,908 | +283,728 | 0.08% | 6,309,430 |
| 2021-12-14 | 2021-12-10 | 3.904 | 1,390,180 | -170,431 | 0.07% | 5,426,609 |
| 2021-12-13 | 2021-12-09 | 3.935 | 1,560,611 | +209,165 | 0.08% | 6,140,239 |
| 2021-12-10 | 2021-12-08 | 3.842 | 1,351,446 | +16,462 | 0.07% | 5,191,673 |
| 2021-12-09 | 2021-12-07 | 3.831 | 1,334,984 | -322,462 | 0.07% | 5,114,647 |
| 2021-12-08 | 2021-12-06 | 3.676 | 1,657,446 | +289,538 | 0.08% | 6,093,335 |
| 2021-12-07 | 2021-12-03 | 3.635 | 1,367,908 | -108,456 | 0.07% | 4,972,390 |
| 2021-12-06 | 2021-12-02 | 3.687 | 1,476,364 | +86,184 | 0.07% | 5,442,862 |
| 2021-12-03 | 2021-12-01 | 3.656 | 1,390,180 | -96,836 | 0.07% | 5,082,062 |
| 2021-12-02 | 2021-11-30 | 3.635 | 1,487,016 | +94,899 | 0.07% | 5,405,352 |
| 2021-12-01 | 2021-11-29 | 3.831 | 1,392,117 | +19,367 | 0.07% | 5,333,537 |
| 2021-11-30 | 2021-11-26 | 3.831 | 1,372,750 | -50,354 | 0.07% | 5,259,337 |
| 2021-11-29 | 2021-11-25 | 3.873 | 1,423,104 | -275,981 | 0.07% | 5,511,040 |
| 2021-11-26 | 2021-11-24 | 3.852 | 1,699,085 | +200,449 | 0.08% | 6,544,698 |
| 2021-11-25 | 2021-11-23 | 3.862 | 1,498,636 | -23,240 | 0.07% | 5,788,065 |
| 2021-11-24 | 2021-11-22 | 3.831 | 1,521,876 | -57,133 | 0.08% | 5,830,675 |
| 2021-11-23 | 2021-11-19 | 3.873 | 1,579,009 | +300,189 | 0.08% | 6,114,790 |
| 2021-11-22 | 2021-11-18 | 3.996 | 1,278,820 | +397,026 | 0.06% | 5,110,767 |
| 2021-11-19 | 2021-11-17 | 4.234 | 881,794 | -351,513 | 0.04% | 3,733,504 |
| 2021-11-18 | 2021-11-16 | 4.255 | 1,233,307 | -30,019 | 0.06% | 5,247,278 |
| 2021-11-17 | 2021-11-15 | 4.120 | 1,263,326 | -204,323 | 0.06% | 5,205,399 |
| 2021-11-16 | 2021-11-12 | 4.069 | 1,467,649 | +3,874 | 0.07% | 5,971,509 |
| 2021-11-15 | 2021-11-11 | 4.038 | 1,463,775 | -10,652 | 0.07% | 5,910,398 |
| 2021-11-12 | 2021-11-10 | 3.935 | 1,474,427 | +171,399 | 0.07% | 5,801,147 |
| 2021-11-11 | 2021-11-09 | 3.904 | 1,303,028 | -969 | 0.06% | 5,086,408 |
| 2021-11-10 | 2021-11-08 | 3.821 | 1,303,997 | +9,684 | 0.06% | 4,982,462 |
| 2021-11-09 | 2021-11-05 | 3.996 | 1,294,313 | -124,918 | 0.06% | 5,172,684 |
| 2021-11-08 | 2021-11-04 | 4.131 | 1,419,231 | -92,962 | 0.07% | 5,862,444 |
| 2021-11-05 | 2021-11-03 | 4.141 | 1,512,193 | -152,032 | 0.08% | 6,262,060 |
| 2021-11-04 | 2021-11-02 | 4.182 | 1,664,225 | -78,436 | 0.08% | 6,960,376 |
| 2021-11-03 | 2021-11-01 | 4.151 | 1,742,661 | -173,336 | 0.09% | 7,234,435 |
| 2021-11-02 | 2021-10-29 | 4.151 | 1,915,997 | +34,861 | 0.10% | 7,954,017 |
| 2021-11-01 | 2021-10-28 | 4.131 | 1,881,136 | +23,241 | 0.09% | 7,770,444 |
| 2021-10-29 | 2021-10-27 | 4.131 | 1,857,895 | -24,209 | 0.09% | 7,674,442 |
| 2021-10-28 | 2021-10-26 | 4.182 | 1,882,104 | +490,955 | 0.09% | 7,871,623 |
| 2021-10-27 | 2021-10-25 | 4.296 | 1,391,149 | +30,988 | 0.07% | 5,976,303 |
| 2021-10-26 | 2021-10-22 | 4.296 | 1,360,161 | -58,102 | 0.07% | 5,843,181 |
| 2021-10-25 | 2021-10-21 | 4.182 | 1,418,263 | +88,121 | 0.07% | 5,931,676 |
| 2021-10-22 | 2021-10-20 | 4.120 | 1,330,142 | -59,070 | 0.07% | 5,480,707 |
| 2021-10-21 | 2021-10-19 | 4.069 | 1,389,212 | +22,272 | 0.07% | 5,652,368 |
| 2021-10-20 | 2021-10-18 | 4.048 | 1,366,940 | +7,747 | 0.07% | 5,533,516 |
| 2021-10-19 | 2021-10-15 | 4.089 | 1,359,193 | -21,304 | 0.07% | 5,558,300 |
| 2021-10-18 | 2021-10-12 | 4.224 | 1,380,497 | +45,513 | 0.07% | 5,830,750 |
| 2021-10-15 | 2021-10-11 | 4.275 | 1,334,984 | -53,260 | 0.07% | 5,707,449 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,388,244 | -1,936 | 0.07% | 5,834,799 |
| 2021-10-11 | 2021-10-07 | 4.296 | 1,390,180 | +38,734 | 0.07% | 5,972,141 |
| 2021-10-07 | 2021-10-05 | 4.379 | 1,351,446 | +968 | 0.07% | 5,917,390 |
| 2021-10-06 | 2021-10-04 | 4.368 | 1,350,478 | -968 | 0.07% | 5,899,206 |
| 2021-10-05 | 2021-09-30 | 4.358 | 1,351,446 | -90,057 | 0.07% | 5,889,478 |
| 2021-10-04 | 2021-09-29 | 4.275 | 1,441,503 | -91,994 | 0.07% | 6,162,849 |
| 2021-09-30 | 2021-09-28 | 4.265 | 1,533,497 | -275,012 | 0.08% | 6,540,315 |
| 2021-09-29 | 2021-09-27 | 4.100 | 1,808,509 | -211,102 | 0.09% | 7,414,414 |
| 2021-09-28 | 2021-09-24 | 4.069 | 2,019,611 | +50,355 | 0.10% | 8,217,309 |
| 2021-09-27 | 2021-09-23 | 4.089 | 1,969,256 | +98,772 | 0.10% | 8,053,099 |
| 2021-09-24 | 2021-09-21 | 4.017 | 1,870,484 | -43,576 | 0.09% | 7,513,967 |
| 2021-09-23 | 2021-09-20 | 3.976 | 1,914,060 | +113,297 | 0.10% | 7,609,952 |
| 2021-09-21 | 2021-09-17 | 4.069 | 1,800,763 | -101,677 | 0.09% | 7,326,869 |
| 2021-09-20 | 2021-09-16 | 4.069 | 1,902,440 | +433,823 | 0.09% | 7,740,568 |
| 2021-09-17 | 2021-09-15 | 4.172 | 1,468,617 | -182,051 | 0.07% | 6,127,109 |
| 2021-09-16 | 2021-09-14 | 4.451 | 1,650,668 | -15,493 | 0.08% | 7,346,875 |
| 2021-09-15 | 2021-09-13 | 4.513 | 1,666,161 | -28,083 | 0.08% | 7,519,069 |
| 2021-09-14 | 2021-09-10 | 4.513 | 1,694,244 | -17,430 | 0.08% | 7,645,802 |
| 2021-09-13 | 2021-09-09 | 4.513 | 1,711,674 | -45,513 | 0.09% | 7,724,460 |
| 2021-09-10 | 2021-09-08 | 4.575 | 1,757,187 | +109,424 | 0.09% | 8,038,729 |
| 2021-09-09 | 2021-09-07 | 4.399 | 1,647,763 | -118,857 | 0.08% | 7,248,865 |
| 2021-09-08 | 2021-09-06 | 4.265 | 1,766,620 | -87,152 | 0.09% | 7,534,577 |
| 2021-09-07 | 2021-09-03 | 4.213 | 1,853,772 | -370,880 | 0.09% | 7,810,559 |
| 2021-09-06 | 2021-09-02 | 4.203 | 2,224,652 | -3,873 | 0.11% | 9,350,227 |
| 2021-09-03 | 2021-09-01 | 4.193 | 2,228,525 | +6,778 | 0.11% | 9,343,492 |
| 2021-09-02 | 2021-08-31 | 4.255 | 2,221,747 | -79,405 | 0.11% | 9,452,735 |
| 2021-09-01 | 2021-08-30 | 4.255 | 2,301,152 | -75,532 | 0.11% | 9,790,575 |
| 2021-08-31 | 2021-08-27 | 4.224 | 2,376,684 | +7,747 | 0.12% | 10,038,305 |
| 2021-08-30 | 2021-08-26 | 4.234 | 2,368,937 | -28,082 | 0.12% | 10,030,048 |
| 2021-08-27 | 2021-08-25 | 4.234 | 2,397,019 | -72,436 | 0.12% | 10,148,947 |
| 2021-08-26 | 2021-08-24 | 4.213 | 2,469,455 | +24,209 | 0.12% | 10,404,637 |
| 2021-08-25 | 2021-08-23 | 4.172 | 2,445,246 | -6,778 | 0.12% | 10,201,630 |
| 2021-08-24 | 2021-08-20 | 4.141 | 2,452,024 | +67,784 | 0.12% | 10,153,944 |
| 2021-08-23 | 2021-08-19 | 4.131 | 2,384,240 | +969 | 0.12% | 9,848,625 |
| 2021-08-20 | 2021-08-18 | 4.110 | 2,383,271 | -57,133 | 0.12% | 9,795,400 |
| 2021-08-19 | 2021-08-17 | 4.110 | 2,440,404 | +4,842 | 0.12% | 10,030,220 |
| 2021-08-18 | 2021-08-16 | 4.131 | 2,435,562 | -16,462 | 0.12% | 10,060,622 |
| 2021-08-17 | 2021-08-13 | 4.131 | 2,452,024 | -29,051 | 0.12% | 10,128,622 |
| 2021-08-16 | 2021-08-12 | 4.244 | 2,481,075 | -16,462 | 0.12% | 10,530,461 |
| 2021-08-13 | 2021-08-11 | 4.255 | 2,497,537 | -31,956 | 0.12% | 10,626,122 |
| 2021-08-12 | 2021-08-10 | 4.234 | 2,529,493 | +42,608 | 0.13% | 10,709,840 |
| 2021-08-11 | 2021-08-09 | 4.234 | 2,486,885 | -5,810 | 0.12% | 10,529,439 |
| 2021-08-10 | 2021-08-06 | 4.182 | 2,492,695 | +1,936 | 0.12% | 10,425,330 |
| 2021-08-09 | 2021-08-05 | 4.182 | 2,490,759 | +67,785 | 0.12% | 10,417,233 |
| 2021-08-06 | 2021-08-04 | 4.172 | 2,422,974 | -48,418 | 0.12% | 10,108,711 |
| 2021-08-05 | 2021-08-03 | 4.162 | 2,471,392 | +1,937 | 0.12% | 10,285,190 |
| 2021-08-04 | 2021-08-02 | 4.162 | 2,469,455 | -46,481 | 0.12% | 10,277,129 |
| 2021-08-03 | 2021-07-30 | 4.151 | 2,515,936 | -47,449 | 0.13% | 10,444,588 |
| 2021-08-02 | 2021-07-29 | 4.131 | 2,563,385 | -10,652 | 0.13% | 10,588,623 |
| 2021-07-30 | 2021-07-28 | 3.976 | 2,574,037 | -3,099 | 0.13% | 10,233,900 |
| 2021-07-29 | 2021-07-27 | 3.904 | 2,577,136 | -157,842 | 0.13% | 10,059,926 |
| 2021-07-28 | 2021-07-26 | 4.100 | 2,734,978 | -1,237,557 | 0.14% | 11,212,695 |
| 2021-07-27 | 2021-07-23 | 4.296 | 3,972,535 | -828,911 | 0.21% | 17,065,803 |
| 2021-07-26 | 2021-07-22 | 4.327 | 4,801,446 | -254,677 | 0.25% | 20,775,512 |
| 2021-07-23 | 2021-07-21 | 4.317 | 5,056,123 | -63,912 | 0.26% | 21,825,267 |
| 2021-07-22 | 2021-07-20 | 4.265 | 5,120,035 | -454,158 | 0.26% | 21,836,782 |
| 2021-07-21 | 2021-07-19 | 4.286 | 5,574,193 | -54,228 | 0.29% | 23,888,878 |
| 2021-07-20 | 2021-07-16 | 4.337 | 5,628,421 | -78,436 | 0.29% | 24,411,897 |
| 2021-07-19 | 2021-07-15 | 4.306 | 5,706,857 | -580,045 | 0.29% | 24,575,293 |
| 2021-07-16 | 2021-07-14 | 4.337 | 6,286,902 | -35,829 | 0.32% | 27,267,897 |
| 2021-07-15 | 2021-07-13 | 4.389 | 6,322,731 | +166,557 | 0.33% | 27,749,764 |
| 2021-07-14 | 2021-07-12 | 4.337 | 6,156,174 | +651,703 | 0.32% | 26,700,896 |
| 2021-07-13 | 2021-07-09 | 4.275 | 5,504,471 | -639,114 | 0.28% | 23,533,232 |
| 2021-07-12 | 2021-07-08 | 4.234 | 6,143,585 | -305,032 | 0.32% | 26,011,859 |
| 2021-07-09 | 2021-07-07 | 4.286 | 6,448,617 | -377,368 | 0.33% | 27,636,328 |
| 2021-07-08 | 2021-07-06 | 4.203 | 6,825,985 | -497,734 | 0.35% | 28,689,660 |
| 2021-07-07 | 2021-07-05 | 4.182 | 7,323,719 | -1,048,728 | 0.38% | 30,630,378 |
| 2021-07-06 | 2021-07-02 | 4.131 | 8,372,447 | 0.43% | 34,584,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy