History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.248 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.248 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.238 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.249 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.242 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.246 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.244 0 +0
2025-01-02 2024-12-27 0.245 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.248 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.246 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.242 0 +0
2024-12-06 2024-12-04 0.242 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.241 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.247 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.207 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.206 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.207 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.218 0 +0
2024-08-22 2024-08-20 0.219 0 +0
2024-08-21 2024-08-19 0.217 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.222 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.220 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.265 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.265 0 +0
2024-06-24 2024-06-20 0.265 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.395 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.470 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.445 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.440 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.445 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.470 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.465 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.540 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.730 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 -135,000
2023-11-24 2023-11-22 1.000 135,000 +135,000 0.01% 135,000
2023-11-08 2023-11-06 1.040 0 -110,000
2023-11-07 2023-11-03 1.020 110,000 +110,000 0.01% 112,200
2023-10-20 2023-10-18 1.000 0 -73,000
2023-10-19 2023-10-17 1.020 73,000 +73,000 0.00% 74,460
2023-10-12 2023-10-10 1.030 0 -144,000
2023-10-11 2023-10-09 1.030 144,000 +144,000 0.01% 148,320
2023-09-20 2023-09-18 1.140 0 -63,000
2023-09-19 2023-09-15 1.110 63,000 +63,000 0.00% 69,930
2023-09-07 2023-09-05 1.180 0 -22,000
2023-09-06 2023-09-04 1.180 22,000 +22,000 0.00% 25,960
2023-09-05 2023-08-31 1.140 0 -78,000
2023-09-04 2023-08-30 1.080 78,000 +78,000 0.00% 84,240
2023-08-31 2023-08-29 1.180 0 -79,000
2023-08-30 2023-08-28 1.180 79,000 +74,000 0.00% 93,220
2023-08-29 2023-08-25 1.180 5,000 +5,000 0.00% 5,900
2023-08-28 2023-08-24 1.210 0 -61,000
2023-08-25 2023-08-23 1.190 61,000 -12,000 0.00% 72,590
2023-08-24 2023-08-22 1.190 73,000 -3,000 0.00% 86,870
2023-08-23 2023-08-21 1.190 76,000 +76,000 0.00% 90,440
2023-08-22 2023-08-18 1.200 0 -52,000
2023-08-18 2023-08-16 1.200 52,000 +52,000 0.00% 62,400
2023-08-16 2023-08-14 1.200 0 -77,000
2023-08-14 2023-08-10 1.240 77,000 +55,000 0.00% 95,480
2023-08-11 2023-08-09 1.270 22,000 +22,000 0.00% 27,940
2023-08-09 2023-08-07 1.340 0 -66,000
2023-08-08 2023-08-04 1.340 66,000 +66,000 0.00% 88,440
2023-08-07 2023-08-03 1.330 0 -57,000
2023-08-04 2023-08-02 1.320 57,000 +55,000 0.00% 75,240
2023-08-03 2023-08-01 1.300 2,000 +2,000 0.00% 2,600
2023-08-01 2023-07-28 1.300 0 -65,000
2023-07-31 2023-07-27 1.330 65,000 +65,000 0.00% 86,450
2023-07-27 2023-07-25 1.330 0 -74,000
2023-07-26 2023-07-24 1.330 74,000 +74,000 0.00% 98,420
2023-07-06 2023-07-04 1.480 0 -66,000
2023-07-05 2023-07-03 1.480 66,000 +66,000 0.00% 97,680
2023-06-23 2023-06-20 1.420 0 -67,000
2023-06-21 2023-06-19 1.430 67,000 +67,000 0.00% 95,810
2023-06-19 2023-06-15 1.440 0 -66,000
2023-06-16 2023-06-14 1.430 66,000 +66,000 0.00% 94,380
2023-06-15 2023-06-13 1.440 0 -48,000
2023-06-14 2023-06-12 1.440 48,000 +48,000 0.00% 69,120
2023-06-06 2023-06-02 1.430 0 -38,000
2023-06-05 2023-06-01 1.410 38,000 +38,000 0.00% 53,580
2023-06-02 2023-05-31 1.410 0 -65,000
2023-06-01 2023-05-30 1.400 65,000 +17,000 0.00% 91,000
2023-05-31 2023-05-29 1.390 48,000 +48,000 0.00% 66,720
2023-05-25 2023-05-23 1.440 0 -64,000
2023-05-24 2023-05-22 1.430 64,000 +64,000 0.00% 91,520
2023-05-23 2023-05-19 1.440 0 -64,000
2023-05-22 2023-05-18 1.450 64,000 +47,000 0.00% 92,800
2023-05-19 2023-05-17 1.450 17,000 +17,000 0.00% 24,650
2023-05-18 2023-05-16 1.450 0 -64,000
2023-05-17 2023-05-15 1.480 64,000 -1,000 0.00% 94,720
2023-05-16 2023-05-12 1.480 65,000 +65,000 0.00% 96,200
2023-05-10 2023-05-08 1.620 0 -62,000
2023-05-09 2023-05-05 1.620 62,000 +30,000 0.00% 100,440
2023-05-08 2023-05-04 1.620 32,000 -14,000 0.00% 51,840
2023-05-05 2023-05-03 1.620 46,000 +46,000 0.00% 74,520
2023-04-28 2023-04-26 1.650 0 -60,000
2023-04-27 2023-04-25 1.670 60,000 -1,000 0.00% 100,200
2023-04-26 2023-04-24 1.670 61,000 +61,000 0.00% 101,870
2023-04-25 2023-04-21 1.690 0 -61,000
2023-04-24 2023-04-20 1.710 61,000 +61,000 0.00% 104,310
2023-04-18 2023-04-14 1.720 0 -63,000
2023-04-17 2023-04-13 1.720 63,000 +63,000 0.00% 108,360
2023-04-14 2023-04-12 1.710 0 -63,000
2023-04-13 2023-04-11 1.720 63,000 +63,000 0.00% 108,360
2023-04-04 2023-03-31 1.740 0 -52,000
2023-04-03 2023-03-30 1.740 52,000 +52,000 0.00% 90,480
2023-03-23 2023-03-21 1.720 0 -40,000
2023-03-22 2023-03-20 1.720 40,000 +40,000 0.00% 68,800
2023-03-21 2023-03-17 1.720 0 -40,000
2023-03-20 2023-03-16 1.700 40,000 +40,000 0.00% 68,000
2023-03-17 2023-03-15 1.730 0 -40,000
2023-03-16 2023-03-14 1.710 40,000 +40,000 0.00% 68,400
2023-03-14 2023-03-10 1.730 0 -40,000
2023-03-13 2023-03-09 1.770 40,000 +1,000 0.00% 70,800
2023-03-10 2023-03-08 1.800 39,000 +33,000 0.00% 70,200
2023-03-09 2023-03-07 1.800 6,000 -32,000 0.00% 10,800
2023-03-08 2023-03-06 1.860 38,000 +38,000 0.00% 70,680
2023-03-07 2023-03-03 1.870 0 -33,000
2023-03-06 2023-03-02 1.860 33,000 +33,000 0.00% 61,380
2023-03-03 2023-03-01 1.870 0 -39,000
2023-03-01 2023-02-27 1.860 39,000 +16,000 0.00% 72,540
2023-02-28 2023-02-24 1.880 23,000 -16,000 0.00% 43,240
2023-02-24 2023-02-22 1.860 39,000 +20,000 0.00% 72,540
2023-02-23 2023-02-21 1.860 19,000 +19,000 0.00% 35,340
2023-02-21 2023-02-17 1.870 0 -40,000
2023-02-20 2023-02-16 1.870 40,000 +7,000 0.00% 74,800
2023-02-17 2023-02-15 1.850 33,000 +16,000 0.00% 61,050
2023-02-16 2023-02-14 1.860 17,000 +17,000 0.00% 31,620
2023-02-15 2023-02-13 1.860 0 -1,000
2023-02-14 2023-02-10 1.860 1,000 +1,000 0.00% 1,860
2023-02-13 2023-02-09 1.850 0 -40,000
2023-02-10 2023-02-08 1.880 40,000 +40,000 0.00% 75,200
2023-02-08 2023-02-06 1.830 0 -37,000
2023-02-07 2023-02-03 1.900 37,000 -2,000 0.00% 70,300
2023-02-06 2023-02-02 1.910 39,000 -2,000 0.00% 74,490
2023-02-03 2023-02-01 1.930 41,000 +41,000 0.00% 79,130
2023-02-02 2023-01-31 2.000 0 -34,000
2023-02-01 2023-01-30 1.980 34,000 +27,000 0.00% 67,320
2023-01-31 2023-01-27 2.100 7,000 +7,000 0.00% 14,700
2023-01-26 2023-01-19 1.950 0 -36,000
2023-01-20 2023-01-18 1.900 36,000 +12,000 0.00% 68,400
2023-01-19 2023-01-17 1.950 24,000 +24,000 0.00% 46,800
2023-01-18 2023-01-16 1.940 0 -42,000
2023-01-17 2023-01-13 1.920 42,000 +33,000 0.00% 80,640
2023-01-16 2023-01-12 1.940 9,000 -25,000 0.00% 17,460
2023-01-13 2023-01-11 1.920 34,000 +34,000 0.00% 65,280
2023-01-10 2023-01-06 1.920 0 -24,000
2023-01-09 2023-01-05 1.910 24,000 +6,000 0.00% 45,840
2023-01-06 2023-01-04 1.910 18,000 +18,000 0.00% 34,380
2022-12-30 2022-12-28 1.930 0 -32,000
2022-12-29 2022-12-23 1.910 32,000 +32,000 0.00% 61,120
2022-12-23 2022-12-21 1.910 0 -31,000
2022-12-22 2022-12-20 1.910 31,000 +31,000 0.00% 59,210
2022-12-21 2022-12-19 1.920 0 -33,000
2022-12-20 2022-12-16 1.910 33,000 +1,000 0.00% 63,030
2022-12-19 2022-12-15 1.900 32,000 +32,000 0.00% 60,800
2022-12-05 2022-12-01 1.900 0 -36,000
2022-12-02 2022-11-30 1.850 36,000 -15,000 0.00% 66,600
2022-12-01 2022-11-29 1.880 51,000 +51,000 0.00% 95,880
2022-11-30 2022-11-28 1.810 0 -45,000
2022-11-29 2022-11-25 1.810 45,000 +45,000 0.00% 81,450
2022-11-23 2022-11-21 1.800 0 -53,000
2022-11-22 2022-11-18 1.850 53,000 +53,000 0.00% 98,050
2022-11-17 2022-11-15 1.930 0 -10,000
2022-11-16 2022-11-14 1.870 10,000 +3,000 0.00% 18,700
2022-11-15 2022-11-11 1.730 7,000 +7,000 0.00% 12,110
2022-11-04 2022-11-02 1.690 0 -60,000
2022-11-03 2022-11-01 1.680 60,000 +60,000 0.00% 100,800
2022-10-28 2022-10-26 1.660 0 -56,000
2022-10-27 2022-10-25 1.680 56,000 +56,000 0.00% 94,080
2022-10-21 2022-10-19 1.690 0 -65,000
2022-10-20 2022-10-18 1.700 65,000 +65,000 0.00% 110,500
2022-10-06 2022-10-03 1.650 0 -55,000
2022-10-05 2022-09-30 1.650 55,000 +55,000 0.00% 90,750
2022-09-29 2022-09-27 1.680 0 -39,000
2022-09-28 2022-09-26 1.660 39,000 +39,000 0.00% 64,740
2022-09-21 2022-09-19 1.750 0 -53,000
2022-09-20 2022-09-16 1.740 53,000 +18,000 0.00% 92,220
2022-09-19 2022-09-15 1.730 35,000 +35,000 0.00% 60,550
2022-09-14 2022-09-09 1.790 0 -50,000
2022-09-13 2022-09-08 1.760 50,000 +50,000 0.00% 88,000
2022-09-09 2022-09-07 1.780 0 -33,000
2022-09-08 2022-09-06 1.800 33,000 +33,000 0.00% 59,400
2022-09-07 2022-09-05 1.780 0 -1,000
2022-09-06 2022-09-02 1.770 1,000 +1,000 0.00% 1,770
2022-08-30 2022-08-26 1.890 0 -29,000
2022-08-29 2022-08-25 1.900 29,000 +10,000 0.00% 55,100
2022-08-26 2022-08-24 1.870 19,000 -45,000 0.00% 35,530
2022-08-25 2022-08-23 1.880 64,000 +14,000 0.00% 120,320
2022-08-24 2022-08-22 1.880 50,000 +50,000 0.00% 94,000
2022-08-23 2022-08-19 1.900 0 -69,000
2022-08-22 2022-08-18 1.900 69,000 +69,000 0.00% 131,100
2022-08-16 2022-08-12 1.870 0 -15,000
2022-08-15 2022-08-11 1.900 15,000 +15,000 0.00% 28,500
2022-08-09 2022-08-05 1.820 0 -60,000
2022-08-08 2022-08-04 1.610 60,000 +60,000 0.00% 96,600
2022-08-03 2022-08-01 1.650 0 -23,000
2022-08-02 2022-07-29 1.700 23,000 +11,000 0.00% 39,100
2022-08-01 2022-07-28 1.700 12,000 +12,000 0.00% 20,400
2022-07-29 2022-07-27 1.690 0 -27,000
2022-07-28 2022-07-26 1.700 27,000 +27,000 0.00% 45,900
2022-07-26 2022-07-22 1.650 0 -38,000
2022-07-25 2022-07-21 1.650 38,000 +4,000 0.00% 62,700
2022-07-22 2022-07-20 1.680 34,000 +34,000 0.00% 57,120
2022-07-21 2022-07-19 1.670 0 -70,000
2022-07-20 2022-07-18 1.620 70,000 -6,000 0.00% 113,400
2022-07-19 2022-07-15 1.550 76,000 +76,000 0.00% 117,800
2022-07-18 2022-07-14 1.580 0 -50,000
2022-07-15 2022-07-13 1.580 50,000 +50,000 0.00% 79,000
2022-07-12 2022-07-08 1.610 0 -51,000
2022-07-11 2022-07-07 1.570 51,000 +51,000 0.00% 80,070
2022-06-28 2022-06-24 1.787 0 -48,418
2022-06-27 2022-06-23 1.766 48,418 +48,418 0.00% 85,500
2022-06-15 2022-06-13 1.890 0 -70,690
2022-06-14 2022-06-10 1.962 70,690 +70,690 0.00% 138,700
2022-06-02 2022-05-31 2.065 0 -19,367
2022-06-01 2022-05-30 1.993 19,367 +19,367 0.00% 38,600
2022-05-27 2022-05-25 2.024 0 -15,494
2022-05-26 2022-05-24 2.014 15,494 -32,924 0.00% 31,201
2022-05-25 2022-05-23 2.024 48,418 +48,418 0.00% 98,001
2022-05-03 2022-04-28 1.910 0 -40,671
2022-04-29 2022-04-27 1.879 40,671 +40,671 0.00% 76,440
2022-04-26 2022-04-22 1.859 0 -58,101
2022-04-25 2022-04-21 1.869 58,101 +58,101 0.00% 108,600
2022-04-13 2022-04-11 2.034 0 -24,209
2022-04-12 2022-04-08 2.200 24,209 -1,937 0.00% 53,250
2022-04-11 2022-04-07 2.127 26,146 +21,304 0.00% 55,621
2022-04-08 2022-04-06 2.220 4,842 -41,639 0.00% 10,751
2022-04-07 2022-04-04 2.148 46,481 +46,481 0.00% 99,840
2022-04-06 2022-04-01 2.024 0 -58,101
2022-04-04 2022-03-31 2.065 58,101 +58,101 0.00% 119,999
2022-03-28 2022-03-24 1.983 0 -11,620
2022-03-25 2022-03-23 2.034 11,620 +11,620 0.00% 23,639
2022-03-24 2022-03-22 2.034 0 -61,006
2022-03-23 2022-03-21 2.034 61,006 +61,006 0.00% 124,109
2022-03-21 2022-03-17 2.107 0 -58,101
2022-03-18 2022-03-16 1.983 58,101 +58,101 0.00% 115,199
2022-03-04 2022-03-02 2.303 0 -5,810
2022-03-03 2022-03-01 2.478 5,810 -32,924 0.00% 14,400
2022-03-02 2022-02-28 2.344 38,734 +38,734 0.00% 90,800
2022-03-01 2022-02-25 2.375 0 -38,734
2022-02-28 2022-02-24 2.344 38,734 +38,734 0.00% 90,800
2022-02-15 2022-02-11 2.974 0 -25,177
2022-02-14 2022-02-10 2.953 25,177 +25,177 0.00% 74,359
2022-02-09 2022-02-07 2.964 0 -16,462
2022-02-08 2022-02-04 2.943 16,462 +10,652 0.00% 48,450
2022-02-07 2022-01-31 2.819 5,810 -4,842 0.00% 16,380
2022-01-28 2022-01-26 2.912 10,652 +10,652 0.00% 31,020
2022-01-26 2022-01-24 3.057 0 -17,430
2022-01-25 2022-01-21 3.119 17,430 +9,683 0.00% 54,359
2022-01-24 2022-01-20 3.108 7,747 +7,747 0.00% 24,081
2022-01-20 2022-01-18 3.046 0 -19,367
2022-01-18 2022-01-14 3.119 19,367 +19,367 0.00% 60,400
2021-12-21 2021-12-17 3.490 0 -22,272
2021-12-20 2021-12-16 3.542 22,272 +22,272 0.00% 78,889
2021-12-01 2021-11-29 3.831 0 -6,778
2021-11-30 2021-11-26 3.831 6,778 +6,778 0.00% 25,968
2021-07-06 2021-07-02 4.131 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top