History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-10-13 | 2025-10-09 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-10-10 | 2025-10-08 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-10-09 | 2025-10-06 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-10-08 | 2025-10-03 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-10-06 | 2025-10-02 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-10-02 | 2025-09-29 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-09-30 | 2025-09-26 | 0.275 | 555,000 | +0 | 0.03% | 152,625 |
| 2025-09-29 | 2025-09-25 | 0.275 | 555,000 | +0 | 0.03% | 152,625 |
| 2025-09-26 | 2025-09-24 | 0.280 | 555,000 | +0 | 0.03% | 155,400 |
| 2025-09-25 | 2025-09-23 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-09-24 | 2025-09-22 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-09-23 | 2025-09-19 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-09-22 | 2025-09-18 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-09-19 | 2025-09-17 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-18 | 2025-09-16 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-17 | 2025-09-15 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-16 | 2025-09-12 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-15 | 2025-09-11 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-12 | 2025-09-10 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-11 | 2025-09-09 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-10 | 2025-09-08 | 0.305 | 555,000 | +0 | 0.03% | 169,275 |
| 2025-09-09 | 2025-09-05 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-09-08 | 2025-09-04 | 0.310 | 555,000 | +0 | 0.03% | 172,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-09-01 | 2025-08-28 | 0.305 | 555,000 | +0 | 0.03% | 169,275 |
| 2025-08-29 | 2025-08-27 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-08-28 | 2025-08-26 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-08-26 | 2025-08-22 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-08-22 | 2025-08-20 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-08-21 | 2025-08-19 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-08-20 | 2025-08-18 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-08-19 | 2025-08-15 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-08-18 | 2025-08-14 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-08-15 | 2025-08-13 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-14 | 2025-08-12 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-08-13 | 2025-08-11 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-12 | 2025-08-08 | 0.280 | 555,000 | +0 | 0.03% | 155,400 |
| 2025-08-11 | 2025-08-07 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-08-08 | 2025-08-06 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-07 | 2025-08-05 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-06 | 2025-08-04 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-05 | 2025-08-01 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-04 | 2025-07-31 | 0.285 | 555,000 | +0 | 0.03% | 158,175 |
| 2025-08-01 | 2025-07-30 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-07-31 | 2025-07-29 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-07-30 | 2025-07-28 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-07-29 | 2025-07-25 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-07-28 | 2025-07-24 | 0.305 | 555,000 | +0 | 0.03% | 169,275 |
| 2025-07-25 | 2025-07-23 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-07-24 | 2025-07-22 | 0.300 | 555,000 | +0 | 0.03% | 166,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-07-22 | 2025-07-18 | 0.295 | 555,000 | +0 | 0.03% | 163,725 |
| 2025-07-21 | 2025-07-17 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-07-18 | 2025-07-16 | 0.290 | 555,000 | +0 | 0.03% | 160,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 555,000 | +0 | 0.03% | 152,625 |
| 2025-07-16 | 2025-07-14 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-07-15 | 2025-07-11 | 0.275 | 555,000 | +0 | 0.03% | 152,625 |
| 2025-07-14 | 2025-07-10 | 0.275 | 555,000 | +0 | 0.03% | 152,625 |
| 2025-07-11 | 2025-07-09 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-07-10 | 2025-07-08 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-07-09 | 2025-07-07 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-07-08 | 2025-07-04 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-07-07 | 2025-07-03 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-07-04 | 2025-07-02 | 0.270 | 555,000 | +0 | 0.03% | 149,850 |
| 2025-07-03 | 2025-06-30 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-07-02 | 2025-06-27 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-30 | 2025-06-26 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-27 | 2025-06-25 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-26 | 2025-06-24 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-06-25 | 2025-06-23 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-06-24 | 2025-06-20 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-06-23 | 2025-06-19 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-19 | 2025-06-17 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-18 | 2025-06-16 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-06-17 | 2025-06-13 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-16 | 2025-06-12 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-13 | 2025-06-11 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-06-12 | 2025-06-10 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-11 | 2025-06-09 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-10 | 2025-06-06 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-09 | 2025-06-05 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-06 | 2025-06-04 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-04 | 2025-06-02 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-03 | 2025-05-30 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-06-02 | 2025-05-29 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-30 | 2025-05-28 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-29 | 2025-05-27 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-28 | 2025-05-26 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-27 | 2025-05-23 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-05-26 | 2025-05-22 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-05-23 | 2025-05-21 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-22 | 2025-05-20 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-05-21 | 2025-05-19 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-05-20 | 2025-05-16 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-05-19 | 2025-05-15 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-16 | 2025-05-14 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-05-15 | 2025-05-13 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-05-14 | 2025-05-12 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-05-13 | 2025-05-09 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-05-12 | 2025-05-08 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-05-08 | 2025-05-06 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-05-07 | 2025-05-02 | 0.248 | 555,000 | +0 | 0.03% | 137,640 |
| 2025-05-06 | 2025-04-30 | 0.248 | 555,000 | +0 | 0.03% | 137,640 |
| 2025-05-02 | 2025-04-29 | 0.248 | 555,000 | +0 | 0.03% | 137,640 |
| 2025-04-30 | 2025-04-28 | 0.248 | 555,000 | +0 | 0.03% | 137,640 |
| 2025-04-29 | 2025-04-25 | 0.248 | 555,000 | +0 | 0.03% | 137,640 |
| 2025-04-28 | 2025-04-24 | 0.245 | 555,000 | +0 | 0.03% | 135,975 |
| 2025-04-25 | 2025-04-23 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-04-24 | 2025-04-22 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-04-23 | 2025-04-17 | 0.246 | 555,000 | +0 | 0.03% | 136,530 |
| 2025-04-22 | 2025-04-16 | 0.246 | 555,000 | +0 | 0.03% | 136,530 |
| 2025-04-17 | 2025-04-15 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-04-16 | 2025-04-14 | 0.241 | 555,000 | +0 | 0.03% | 133,755 |
| 2025-04-15 | 2025-04-11 | 0.242 | 555,000 | +0 | 0.03% | 134,310 |
| 2025-04-14 | 2025-04-10 | 0.242 | 555,000 | +0 | 0.03% | 134,310 |
| 2025-04-11 | 2025-04-09 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-04-10 | 2025-04-08 | 0.249 | 555,000 | +0 | 0.03% | 138,195 |
| 2025-04-09 | 2025-04-07 | 0.240 | 555,000 | +0 | 0.03% | 133,200 |
| 2025-04-08 | 2025-04-03 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-04-07 | 2025-04-02 | 0.250 | 555,000 | +0 | 0.03% | 138,750 |
| 2025-04-03 | 2025-04-01 | 0.245 | 555,000 | +0 | 0.03% | 135,975 |
| 2025-04-02 | 2025-03-31 | 0.240 | 555,000 | +0 | 0.03% | 133,200 |
| 2025-04-01 | 2025-03-28 | 0.247 | 555,000 | +0 | 0.03% | 137,085 |
| 2025-03-31 | 2025-03-27 | 0.260 | 555,000 | +0 | 0.03% | 144,300 |
| 2025-03-28 | 2025-03-26 | 0.255 | 555,000 | +0 | 0.03% | 141,525 |
| 2025-03-27 | 2025-03-25 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-03-26 | 2025-03-24 | 0.265 | 555,000 | +0 | 0.03% | 147,075 |
| 2025-03-25 | 2025-03-21 | 0.275 | 555,000 | +0 | 0.03% | 152,625 |
| 2025-03-24 | 2025-03-20 | 0.270 | 555,000 | +0 | 0.03% | 149,850 |
| 2025-03-21 | 2025-03-19 | 0.270 | 555,000 | +0 | 0.03% | 149,850 |
| 2025-03-20 | 2025-03-18 | 0.270 | 555,000 | +0 | 0.03% | 149,850 |
| 2025-03-19 | 2025-03-17 | 0.280 | 555,000 | -1,000 | 0.03% | 155,400 |
| 2024-09-09 | 2024-09-04 | 0.207 | 556,000 | -36,000 | 0.03% | 115,092 |
| 2024-05-20 | 2024-05-16 | 0.345 | 592,000 | +36,000 | 0.03% | 204,240 |
| 2023-11-16 | 2023-11-14 | 0.980 | 556,000 | -200,000 | 0.03% | 544,880 |
| 2022-12-12 | 2022-12-08 | 1.910 | 756,000 | -25,000 | 0.04% | 1,443,960 |
| 2022-12-09 | 2022-12-07 | 1.980 | 781,000 | +25,000 | 0.04% | 1,546,380 |
| 2022-07-05 | 2022-06-30 | 1.663 | 756,000 | +23,924 | 0.04% | 1,256,936 |
| 2022-02-17 | 2022-02-15 | 2.757 | 732,076 | +193,671 | 0.04% | 2,018,520 |
| 2022-01-21 | 2022-01-19 | 3.077 | 538,405 | +193,671 | 0.03% | 1,656,880 |
| 2022-01-06 | 2022-01-04 | 3.728 | 344,734 | -96,836 | 0.02% | 1,285,159 |
| 2021-11-25 | 2021-11-23 | 3.862 | 441,570 | +96,836 | 0.02% | 1,705,441 |
| 2021-11-18 | 2021-11-16 | 4.255 | 344,734 | -145,253 | 0.02% | 1,466,719 |
| 2021-11-12 | 2021-11-10 | 3.935 | 489,987 | +337,955 | 0.02% | 1,927,859 |
| 2021-11-09 | 2021-11-05 | 3.996 | 152,032 | +95,867 | 0.01% | 607,591 |
| 2021-11-01 | 2021-10-28 | 4.131 | 56,165 | -968 | 0.00% | 232,002 |
| 2021-10-28 | 2021-10-26 | 4.182 | 57,133 | -162,683 | 0.00% | 238,950 |
| 2021-10-22 | 2021-10-20 | 4.120 | 219,816 | +162,683 | 0.01% | 905,728 |
| 2021-10-19 | 2021-10-15 | 4.089 | 57,133 | -968 | 0.00% | 233,640 |
| 2021-10-07 | 2021-10-05 | 4.379 | 58,101 | -17,431 | 0.00% | 254,399 |
| 2021-10-06 | 2021-10-04 | 4.368 | 75,532 | -321,493 | 0.00% | 329,942 |
| 2021-10-05 | 2021-09-30 | 4.358 | 397,025 | -193,671 | 0.02% | 1,730,199 |
| 2021-10-04 | 2021-09-29 | 4.275 | 590,696 | -127,823 | 0.03% | 2,525,399 |
| 2021-09-30 | 2021-09-28 | 4.265 | 718,519 | -114,266 | 0.04% | 3,064,460 |
| 2021-09-29 | 2021-09-27 | 4.100 | 832,785 | -135,569 | 0.04% | 3,414,201 |
| 2021-09-28 | 2021-09-24 | 4.069 | 968,354 | -39,703 | 0.05% | 3,939,998 |
| 2021-09-27 | 2021-09-23 | 4.089 | 1,008,057 | -14,525 | 0.05% | 4,122,360 |
| 2021-09-24 | 2021-09-21 | 4.017 | 1,022,582 | -30,988 | 0.05% | 4,107,839 |
| 2021-09-23 | 2021-09-20 | 3.976 | 1,053,570 | -96,835 | 0.05% | 4,188,802 |
| 2021-09-21 | 2021-09-17 | 4.069 | 1,150,405 | -41,639 | 0.06% | 4,680,720 |
| 2021-09-20 | 2021-09-16 | 4.069 | 1,192,044 | -129,760 | 0.06% | 4,850,139 |
| 2021-09-17 | 2021-09-15 | 4.172 | 1,321,804 | -24,209 | 0.07% | 5,514,601 |
| 2021-09-16 | 2021-09-14 | 4.451 | 1,346,013 | -48,417 | 0.07% | 5,990,902 |
| 2021-09-15 | 2021-09-13 | 4.513 | 1,394,430 | -45,513 | 0.07% | 6,292,798 |
| 2021-09-14 | 2021-09-10 | 4.513 | 1,439,943 | -27,114 | 0.07% | 6,498,190 |
| 2021-09-13 | 2021-09-09 | 4.513 | 1,467,057 | -48,418 | 0.07% | 6,620,550 |
| 2021-09-10 | 2021-09-08 | 4.575 | 1,515,475 | -46,481 | 0.08% | 6,932,951 |
| 2021-09-09 | 2021-09-07 | 4.399 | 1,561,956 | -51,322 | 0.08% | 6,871,381 |
| 2021-09-08 | 2021-09-06 | 4.265 | 1,613,278 | -138,475 | 0.08% | 6,880,578 |
| 2021-09-07 | 2021-09-03 | 4.213 | 1,751,753 | -78,437 | 0.09% | 7,380,719 |
| 2021-09-06 | 2021-09-02 | 4.203 | 1,830,190 | -111,361 | 0.09% | 7,692,301 |
| 2021-09-02 | 2021-08-31 | 4.255 | 1,941,551 | -172,367 | 0.10% | 8,260,602 |
| 2021-09-01 | 2021-08-30 | 4.255 | 2,113,918 | -118,139 | 0.11% | 8,993,961 |
| 2021-08-31 | 2021-08-27 | 4.224 | 2,232,057 | -327,304 | 0.11% | 9,427,450 |
| 2021-08-30 | 2021-08-26 | 4.234 | 2,559,361 | -127,823 | 0.13% | 10,836,301 |
| 2021-08-27 | 2021-08-25 | 4.234 | 2,687,184 | -29,050 | 0.13% | 11,377,502 |
| 2021-08-26 | 2021-08-24 | 4.213 | 2,716,234 | -164,620 | 0.14% | 11,444,399 |
| 2021-08-25 | 2021-08-23 | 4.172 | 2,880,854 | -19,368 | 0.14% | 12,018,998 |
| 2021-08-24 | 2021-08-20 | 4.141 | 2,900,222 | -157,841 | 0.14% | 12,009,952 |
| 2021-08-23 | 2021-08-19 | 4.131 | 3,058,063 | -7,747 | 0.15% | 12,631,999 |
| 2021-08-20 | 2021-08-18 | 4.110 | 3,065,810 | -168,494 | 0.15% | 12,600,679 |
| 2021-08-19 | 2021-08-17 | 4.110 | 3,234,304 | -360,228 | 0.16% | 13,293,201 |
| 2021-08-18 | 2021-08-16 | 4.131 | 3,594,532 | -426,076 | 0.18% | 14,848,001 |
| 2021-08-17 | 2021-08-13 | 4.131 | 4,020,608 | -9,683 | 0.20% | 16,608,002 |
| 2021-08-16 | 2021-08-12 | 4.244 | 4,030,291 | -105,551 | 0.20% | 17,105,819 |
| 2021-08-13 | 2021-08-11 | 4.255 | 4,135,842 | -129,759 | 0.21% | 17,596,521 |
| 2021-08-12 | 2021-08-10 | 4.234 | 4,265,601 | -153,000 | 0.21% | 18,060,499 |
| 2021-08-11 | 2021-08-09 | 4.234 | 4,418,601 | -193,671 | 0.22% | 18,708,299 |
| 2021-08-10 | 2021-08-06 | 4.182 | 4,612,272 | -136,538 | 0.23% | 19,290,149 |
| 2021-08-09 | 2021-08-05 | 4.182 | 4,748,810 | -159,779 | 0.24% | 19,861,199 |
| 2021-08-06 | 2021-08-04 | 4.172 | 4,908,589 | -34,860 | 0.24% | 20,478,762 |
| 2021-08-05 | 2021-08-03 | 4.162 | 4,943,449 | -118,140 | 0.25% | 20,573,148 |
| 2021-08-04 | 2021-08-02 | 4.162 | 5,061,589 | -96,835 | 0.25% | 21,064,812 |
| 2021-08-03 | 2021-07-30 | 4.151 | 5,158,424 | -97,804 | 0.26% | 21,414,540 |
| 2021-08-02 | 2021-07-29 | 4.131 | 5,256,228 | -67,785 | 0.26% | 21,712,001 |
| 2021-07-30 | 2021-07-28 | 3.976 | 5,324,013 | -968 | 0.26% | 21,167,301 |
| 2021-07-29 | 2021-07-27 | 3.904 | 5,324,981 | -7,747 | 0.27% | 20,786,220 |
| 2021-07-28 | 2021-07-26 | 4.100 | 5,332,728 | -261,456 | 0.27% | 21,862,791 |
| 2021-07-27 | 2021-07-23 | 4.296 | 5,594,184 | -48,417 | 0.29% | 24,032,322 |
| 2021-07-26 | 2021-07-22 | 4.327 | 5,642,601 | -77,469 | 0.29% | 24,415,129 |
| 2021-07-23 | 2021-07-21 | 4.317 | 5,720,070 | -48,417 | 0.30% | 24,691,262 |
| 2021-07-20 | 2021-07-16 | 4.337 | 5,768,487 | -19,367 | 0.30% | 25,019,399 |
| 2021-07-19 | 2021-07-15 | 4.306 | 5,787,854 | -19,368 | 0.30% | 24,924,088 |
| 2021-07-16 | 2021-07-14 | 4.337 | 5,807,222 | -9,683 | 0.30% | 25,187,402 |
| 2021-07-12 | 2021-07-08 | 4.234 | 5,816,905 | -3,873 | 0.30% | 24,628,700 |
| 2021-07-09 | 2021-07-07 | 4.286 | 5,820,778 | -1,937 | 0.30% | 24,945,648 |
| 2021-07-08 | 2021-07-06 | 4.203 | 5,822,715 | -1,937 | 0.30% | 24,472,909 |
| 2021-07-07 | 2021-07-05 | 4.182 | 5,824,652 | -968 | 0.30% | 24,360,750 |
| 2021-07-06 | 2021-07-02 | 4.131 | 5,825,620 | 0.30% | 24,063,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy