History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.248 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.248 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.238 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.249 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.242 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.246 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.244 0 +0
2025-01-02 2024-12-27 0.245 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.248 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.246 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.242 0 +0
2024-12-06 2024-12-04 0.242 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.241 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.247 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -1,134,000
2024-11-13 2024-11-11 0.265 1,134,000 -1,000 0.06% 300,510
2024-11-12 2024-11-08 0.285 1,135,000 -18,000 0.06% 323,475
2024-11-11 2024-11-07 0.290 1,153,000 -1,000 0.06% 334,370
2024-11-08 2024-11-06 0.270 1,154,000 -6,000 0.06% 311,580
2024-11-07 2024-11-05 0.265 1,160,000 -1,000 0.06% 307,400
2024-11-06 2024-11-04 0.270 1,161,000 -9,000 0.06% 313,470
2024-11-05 2024-11-01 0.275 1,170,000 -16,000 0.06% 321,750
2024-11-01 2024-10-30 0.255 1,186,000 -30,000 0.06% 302,430
2024-10-31 2024-10-29 0.255 1,216,000 -4,000 0.06% 310,080
2024-10-30 2024-10-28 0.265 1,220,000 -15,000 0.06% 323,300
2024-10-23 2024-10-21 0.255 1,235,000 -2,000 0.06% 314,925
2024-10-22 2024-10-18 0.265 1,237,000 -73,000 0.06% 327,805
2024-10-21 2024-10-17 0.260 1,310,000 -81,000 0.07% 340,600
2024-10-18 2024-10-16 0.275 1,391,000 -85,000 0.07% 382,525
2024-10-16 2024-10-14 0.265 1,476,000 -57,000 0.08% 391,140
2024-10-15 2024-10-10 0.285 1,533,000 +4,000 0.08% 436,905
2024-10-14 2024-10-09 0.270 1,529,000 -277,000 0.08% 412,830
2024-10-10 2024-10-08 0.305 1,806,000 -117,000 0.09% 550,830
2024-10-09 2024-10-07 0.330 1,923,000 -11,000 0.10% 634,590
2024-10-08 2024-10-04 0.320 1,934,000 -248,000 0.10% 618,880
2024-10-07 2024-10-03 0.340 2,182,000 -432,000 0.11% 741,880
2024-10-04 2024-10-02 0.360 2,614,000 -332,000 0.14% 941,040
2024-10-03 2024-09-30 0.285 2,946,000 -122,000 0.15% 839,610
2024-10-02 2024-09-27 0.260 3,068,000 -42,000 0.16% 797,680
2024-09-30 2024-09-26 0.228 3,110,000 -46,000 0.16% 709,080
2024-09-27 2024-09-25 0.215 3,156,000 -1,000 0.16% 678,540
2024-09-26 2024-09-24 0.212 3,157,000 -302,000 0.16% 669,284
2024-09-25 2024-09-23 0.209 3,459,000 -75,000 0.18% 722,931
2024-09-24 2024-09-20 0.208 3,534,000 +15,000 0.18% 735,072
2024-09-23 2024-09-19 0.207 3,519,000 -83,000 0.18% 728,433
2024-09-20 2024-09-17 0.209 3,602,000 -33,000 0.19% 752,818
2024-09-19 2024-09-16 0.208 3,635,000 -55,000 0.19% 756,080
2024-09-17 2024-09-13 0.210 3,690,000 -12,000 0.19% 774,900
2024-09-16 2024-09-12 0.207 3,702,000 -8,000 0.19% 766,314
2024-09-13 2024-09-11 0.206 3,710,000 +4,000 0.19% 764,260
2024-09-12 2024-09-10 0.212 3,706,000 -10,000 0.19% 785,672
2024-09-11 2024-09-09 0.211 3,716,000 +24,000 0.19% 784,076
2024-09-10 2024-09-05 0.212 3,692,000 +224,000 0.19% 782,704
2024-09-09 2024-09-04 0.207 3,468,000 +23,000 0.18% 717,876
2024-09-05 2024-09-03 0.205 3,445,000 +12,000 0.18% 706,225
2024-09-04 2024-09-02 0.207 3,433,000 +205,000 0.18% 710,631
2024-09-03 2024-08-30 0.210 3,228,000 +192,000 0.17% 677,880
2024-09-02 2024-08-29 0.205 3,036,000 -435,000 0.16% 622,380
2024-08-30 2024-08-28 0.209 3,471,000 +16,000 0.18% 725,439
2024-08-28 2024-08-26 0.210 3,455,000 +150,000 0.18% 725,550
2024-08-27 2024-08-23 0.214 3,305,000 +207,000 0.17% 707,270
2024-08-26 2024-08-22 0.214 3,098,000 +229,000 0.16% 662,972
2024-08-23 2024-08-21 0.218 2,869,000 +96,000 0.15% 625,442
2024-08-21 2024-08-19 0.217 2,773,000 +93,000 0.14% 601,741
2024-08-20 2024-08-16 0.215 2,680,000 +26,000 0.14% 576,200
2024-08-19 2024-08-15 0.216 2,654,000 +423,000 0.14% 573,264
2024-08-16 2024-08-14 0.217 2,231,000 +21,000 0.12% 484,127
2024-08-15 2024-08-13 0.219 2,210,000 +73,000 0.11% 483,990
2024-08-14 2024-08-12 0.212 2,137,000 +270,000 0.11% 453,044
2024-08-13 2024-08-09 0.222 1,867,000 +172,000 0.10% 414,474
2024-08-12 2024-08-08 0.211 1,695,000 +502,000 0.09% 357,645
2024-08-09 2024-08-07 0.205 1,193,000 -119,000 0.06% 244,565
2024-08-08 2024-08-06 0.211 1,312,000 -64,000 0.07% 276,832
2024-08-07 2024-08-05 0.211 1,376,000 -14,000 0.07% 290,336
2024-08-06 2024-08-02 0.214 1,390,000 -14,000 0.07% 297,460
2024-08-05 2024-08-01 0.216 1,404,000 -57,000 0.07% 303,264
2024-08-02 2024-07-31 0.218 1,461,000 -116,000 0.08% 318,498
2024-08-01 2024-07-30 0.220 1,577,000 -31,000 0.08% 346,940
2024-07-31 2024-07-29 0.225 1,608,000 -110,000 0.08% 361,800
2024-07-30 2024-07-26 0.236 1,718,000 -81,000 0.09% 405,448
2024-07-29 2024-07-25 0.245 1,799,000 -76,000 0.09% 440,755
2024-07-26 2024-07-24 0.250 1,875,000 -36,000 0.10% 468,750
2024-07-25 2024-07-23 0.255 1,911,000 +4,000 0.10% 487,305
2024-07-24 2024-07-22 0.250 1,907,000 -15,000 0.10% 476,750
2024-07-23 2024-07-19 0.255 1,922,000 -57,000 0.10% 490,110
2024-07-22 2024-07-18 0.260 1,979,000 -22,242 0.10% 514,540
2024-07-19 2024-07-17 0.265 2,001,242 +3,000 0.10% 530,329
2024-07-18 2024-07-16 0.265 1,998,242 +2,000 0.10% 529,534
2024-07-17 2024-07-15 0.260 1,996,242 +12,000 0.10% 519,023
2024-07-16 2024-07-12 0.260 1,984,242 +13,000 0.10% 515,903
2024-07-15 2024-07-11 0.260 1,971,242 +3,000 0.10% 512,523
2024-07-12 2024-07-10 0.255 1,968,242 +2,000 0.10% 501,902
2024-07-11 2024-07-09 0.265 1,966,242 +1,000 0.10% 521,054
2024-07-10 2024-07-08 0.270 1,965,242 +13,000 0.10% 530,615
2024-07-09 2024-07-05 0.270 1,952,242 +3,000 0.10% 527,105
2024-07-08 2024-07-04 0.265 1,949,242 +58,000 0.10% 516,549
2024-07-05 2024-07-03 0.265 1,891,242 +4,000 0.10% 501,179
2024-07-04 2024-07-02 0.265 1,887,242 -40,000 0.10% 500,119
2024-07-03 2024-06-28 0.260 1,927,242 +1,000 0.10% 501,083
2024-07-02 2024-06-27 0.265 1,926,242 -54,000 0.10% 510,454
2024-06-28 2024-06-26 0.260 1,980,242 -13,000 0.10% 514,863
2024-06-27 2024-06-25 0.265 1,993,242 -26,000 0.10% 528,209
2024-06-26 2024-06-24 0.260 2,019,242 -5,000 0.10% 525,003
2024-06-25 2024-06-21 0.265 2,024,242 -1,000 0.10% 536,424
2024-06-24 2024-06-20 0.265 2,025,242 -29,000 0.10% 536,689
2024-06-21 2024-06-19 0.275 2,054,242 -228,000 0.11% 564,917
2024-06-20 2024-06-18 0.275 2,282,242 -191,000 0.12% 627,617
2024-06-19 2024-06-17 0.285 2,473,242 -168,000 0.13% 704,874
2024-06-18 2024-06-14 0.295 2,641,242 +5,000 0.14% 779,166
2024-06-14 2024-06-12 0.295 2,636,242 +2,000 0.14% 777,691
2024-06-13 2024-06-11 0.290 2,634,242 -16,000 0.14% 763,930
2024-06-12 2024-06-07 0.295 2,650,242 -8,000 0.14% 781,821
2024-06-11 2024-06-06 0.295 2,658,242 -24,000 0.14% 784,181
2024-06-07 2024-06-05 0.300 2,682,242 +33,000 0.14% 804,673
2024-06-06 2024-06-04 0.305 2,649,242 +2,000 0.14% 808,019
2024-06-05 2024-06-03 0.300 2,647,242 -17,000 0.14% 794,173
2024-06-04 2024-05-31 0.300 2,664,242 -125,000 0.14% 799,273
2024-06-03 2024-05-30 0.295 2,789,242 +2,000 0.14% 822,826
2024-05-31 2024-05-29 0.310 2,787,242 +47,000 0.14% 864,045
2024-05-30 2024-05-28 0.325 2,740,242 +68,000 0.14% 890,579
2024-05-29 2024-05-27 0.335 2,672,242 +100,000 0.14% 895,201
2024-05-28 2024-05-24 0.340 2,572,242 +9,000 0.13% 874,562
2024-05-27 2024-05-23 0.370 2,563,242 -388,000 0.13% 948,400
2024-05-24 2024-05-22 0.370 2,951,242 +67,000 0.15% 1,091,960
2024-05-23 2024-05-21 0.375 2,884,242 +125,000 0.15% 1,081,591
2024-05-22 2024-05-20 0.400 2,759,242 +359,000 0.14% 1,103,697
2024-05-21 2024-05-17 0.370 2,400,242 +437,000 0.12% 888,090
2024-05-20 2024-05-16 0.345 1,963,242 +228,000 0.10% 677,318
2024-05-17 2024-05-14 0.310 1,735,242 +644,000 0.09% 537,925
2024-05-16 2024-05-13 0.315 1,091,242 +97,000 0.06% 343,741
2024-05-14 2024-05-10 0.350 994,242 +68,000 0.05% 347,985
2024-05-13 2024-05-09 0.340 926,242 +84,000 0.05% 314,922
2024-05-10 2024-05-08 0.345 842,242 +93,000 0.04% 290,573
2024-05-09 2024-05-07 0.330 749,242 +107,000 0.04% 247,250
2024-05-08 2024-05-06 0.335 642,242 +200,000 0.03% 215,151
2024-05-07 2024-05-03 0.260 442,242 +107,000 0.02% 114,983
2024-05-06 2024-05-02 0.255 335,242 +63,000 0.02% 85,487
2024-05-03 2024-04-30 0.249 272,242 +62,000 0.01% 67,788
2024-05-02 2024-04-29 0.265 210,242 +76,000 0.01% 55,714
2024-04-30 2024-04-26 0.265 134,242 +13,000 0.01% 35,574
2024-04-29 2024-04-25 0.250 121,242 +73,000 0.01% 30,310
2024-04-26 2024-04-24 0.275 48,242 +24,000 0.00% 13,267
2024-04-18 2024-04-16 0.395 24,242 -9,000 0.00% 9,576
2024-04-15 2024-04-11 0.410 33,242 -1,000 0.00% 13,629
2024-04-11 2024-04-09 0.425 34,242 +10,000 0.00% 14,553
2024-03-19 2024-03-15 0.435 24,242 -6,000 0.00% 10,545
2024-03-18 2024-03-14 0.470 30,242 +4,000 0.00% 14,214
2024-03-15 2024-03-13 0.480 26,242 +2,000 0.00% 12,596
2024-03-11 2024-03-07 0.470 24,242 -1,000 0.00% 11,394
2024-03-04 2024-02-29 0.450 25,242 +1,000 0.00% 11,359
2024-02-27 2024-02-23 0.425 24,242 -72,911 0.00% 10,303
2024-02-26 2024-02-22 0.440 97,153 -46,000 0.01% 42,747
2024-02-23 2024-02-21 0.440 143,153 -58,000 0.01% 62,987
2024-02-22 2024-02-20 0.450 201,153 -18,000 0.01% 90,519
2024-02-21 2024-02-19 0.445 219,153 -2,000 0.01% 97,523
2024-02-20 2024-02-16 0.445 221,153 -41,000 0.01% 98,413
2024-02-16 2024-02-14 0.440 262,153 -38,000 0.01% 115,347
2024-02-15 2024-02-09 0.445 300,153 -4,000 0.02% 133,568
2024-02-14 2024-02-07 0.445 304,153 -8,000 0.02% 135,348
2024-02-08 2024-02-06 0.450 312,153 -3,000 0.02% 140,469
2024-02-07 2024-02-05 0.450 315,153 -11,000 0.02% 141,819
2024-02-06 2024-02-02 0.450 326,153 -5,000 0.02% 146,769
2024-02-05 2024-02-01 0.460 331,153 -4,000 0.02% 152,330
2024-02-01 2024-01-30 0.460 335,153 -3,000 0.02% 154,170
2024-01-31 2024-01-29 0.460 338,153 -20,000 0.02% 155,550
2024-01-30 2024-01-26 0.460 358,153 -29,000 0.02% 164,750
2024-01-29 2024-01-25 0.460 387,153 -271,000 0.02% 178,090
2024-01-26 2024-01-24 0.465 658,153 -395,000 0.03% 306,041
2024-01-25 2024-01-23 0.460 1,053,153 -163,000 0.05% 484,450
2024-01-22 2024-01-18 0.470 1,216,153 -14,000 0.06% 571,592
2024-01-17 2024-01-15 0.465 1,230,153 -5,000 0.06% 572,021
2024-01-16 2024-01-12 0.490 1,235,153 -7,000 0.06% 605,225
2024-01-15 2024-01-11 0.490 1,242,153 -50,000 0.06% 608,655
2024-01-11 2024-01-09 0.495 1,292,153 -16,000 0.07% 639,616
2024-01-10 2024-01-08 0.500 1,308,153 -20,000 0.07% 654,076
2024-01-09 2024-01-05 0.510 1,328,153 -3,000 0.07% 677,358
2024-01-08 2024-01-04 0.510 1,331,153 -4,000 0.07% 678,888
2024-01-05 2024-01-03 0.500 1,335,153 -18,000 0.07% 667,576
2024-01-04 2024-01-02 0.510 1,353,153 +41,000 0.07% 690,108
2024-01-03 2023-12-29 0.520 1,312,153 -13,000 0.07% 682,320
2024-01-02 2023-12-28 0.540 1,325,153 -49,000 0.07% 715,583
2023-12-29 2023-12-27 0.540 1,374,153 -4,000 0.07% 742,043
2023-12-28 2023-12-22 0.530 1,378,153 -2,000 0.07% 730,421
2023-12-27 2023-12-21 0.550 1,380,153 -12,000 0.07% 759,084
2023-12-22 2023-12-20 0.550 1,392,153 -10,000 0.07% 765,684
2023-12-21 2023-12-19 0.550 1,402,153 -27,000 0.07% 771,184
2023-12-20 2023-12-18 0.560 1,429,153 -55,000 0.07% 800,326
2023-12-19 2023-12-15 0.560 1,484,153 -36,000 0.08% 831,126
2023-12-18 2023-12-14 0.570 1,520,153 -76,000 0.08% 866,487
2023-12-15 2023-12-13 0.510 1,596,153 -21,000 0.08% 814,038
2023-12-14 2023-12-12 0.550 1,617,153 -252,000 0.08% 889,434
2023-12-13 2023-12-11 0.550 1,869,153 -29,000 0.10% 1,028,034
2023-12-12 2023-12-08 0.550 1,898,153 -337,000 0.10% 1,043,984
2023-12-11 2023-12-07 0.550 2,235,153 -55,000 0.12% 1,229,334
2023-12-08 2023-12-06 0.560 2,290,153 -3,000 0.12% 1,282,486
2023-12-07 2023-12-05 0.540 2,293,153 -70,000 0.12% 1,238,303
2023-12-06 2023-12-04 0.630 2,363,153 -98,000 0.12% 1,488,786
2023-12-05 2023-12-01 0.750 2,461,153 -121,000 0.13% 1,845,865
2023-12-04 2023-11-30 0.730 2,582,153 -3,191,089 0.13% 1,884,972
2023-12-01 2023-11-29 0.740 5,773,242 -13,000 0.30% 4,272,199
2023-11-30 2023-11-28 0.870 5,786,242 -18,000 0.30% 5,034,031
2023-11-29 2023-11-27 0.980 5,804,242 -21,000 0.30% 5,688,157
2023-11-28 2023-11-24 1.000 5,825,242 +1,000 0.30% 5,825,242
2023-11-27 2023-11-23 1.000 5,824,242 +57,000 0.30% 5,824,242
2023-11-24 2023-11-22 1.000 5,767,242 +66,906 0.30% 5,767,242
2023-11-23 2023-11-21 1.020 5,700,336 -13,000 0.29% 5,814,343
2023-11-22 2023-11-20 1.000 5,713,336 -6,000 0.30% 5,713,336
2023-11-21 2023-11-17 1.000 5,719,336 -2,000 0.30% 5,719,336
2023-11-20 2023-11-16 1.000 5,721,336 -2,000 0.30% 5,721,336
2023-11-17 2023-11-15 0.980 5,723,336 -12,000 0.30% 5,608,869
2023-11-16 2023-11-14 0.980 5,735,336 -25,000 0.30% 5,620,629
2023-11-15 2023-11-13 1.050 5,760,336 -6,000 0.30% 6,048,353
2023-11-14 2023-11-10 1.040 5,766,336 -7,000 0.30% 5,996,989
2023-11-13 2023-11-09 1.040 5,773,336 -8,000 0.30% 6,004,269
2023-11-10 2023-11-08 1.030 5,781,336 -4,000 0.30% 5,954,776
2023-11-08 2023-11-06 1.040 5,785,336 +36,000 0.30% 6,016,749
2023-11-07 2023-11-03 1.020 5,749,336 -2,000 0.30% 5,864,323
2023-11-02 2023-10-31 1.020 5,751,336 +3,000 0.30% 5,866,363
2023-11-01 2023-10-30 1.010 5,748,336 -2,000 0.30% 5,805,819
2023-10-31 2023-10-27 1.020 5,750,336 -2,000 0.30% 5,865,343
2023-10-30 2023-10-26 1.020 5,752,336 -2,000 0.30% 5,867,383
2023-10-27 2023-10-25 1.030 5,754,336 -4,000 0.30% 5,926,966
2023-10-26 2023-10-24 1.030 5,758,336 -2,000 0.30% 5,931,086
2023-10-24 2023-10-19 1.000 5,760,336 -54,000 0.30% 5,760,336
2023-10-19 2023-10-17 1.020 5,814,336 -4,000 0.30% 5,930,623
2023-10-17 2023-10-13 1.020 5,818,336 +4,000 0.30% 5,934,703
2023-10-16 2023-10-12 1.040 5,814,336 -1,000 0.30% 6,046,909
2023-10-13 2023-10-11 1.030 5,815,336 -3,000 0.30% 5,989,796
2023-10-12 2023-10-10 1.030 5,818,336 +2,000 0.30% 5,992,886
2023-10-11 2023-10-09 1.030 5,816,336 -2,000 0.30% 5,990,826
2023-10-09 2023-10-05 1.030 5,818,336 -1,000 0.30% 5,992,886
2023-10-06 2023-10-04 1.020 5,819,336 -2,000 0.30% 5,935,723
2023-09-27 2023-09-25 1.090 5,821,336 +15,000 0.30% 6,345,256
2023-09-26 2023-09-22 1.100 5,806,336 -13,000 0.30% 6,386,970
2023-09-25 2023-09-21 1.120 5,819,336 -48,000 0.30% 6,517,656
2023-09-22 2023-09-20 1.140 5,867,336 -7,000 0.30% 6,688,763
2023-09-21 2023-09-19 1.140 5,874,336 -3,000 0.30% 6,696,743
2023-09-20 2023-09-18 1.140 5,877,336 -45,000 0.29% 6,700,163
2023-09-19 2023-09-15 1.110 5,922,336 -71,000 0.29% 6,573,793
2023-09-18 2023-09-14 1.160 5,993,336 -12,000 0.30% 6,952,270
2023-09-15 2023-09-13 1.170 6,005,336 -83,000 0.30% 7,026,243
2023-09-14 2023-09-12 1.170 6,088,336 -17,000 0.30% 7,123,353
2023-09-13 2023-09-11 1.170 6,105,336 -97,000 0.30% 7,143,243
2023-09-12 2023-09-07 1.190 6,202,336 +767,000 0.31% 7,380,780
2023-09-11 2023-09-06 1.180 5,435,336 +126,000 0.27% 6,413,696
2023-09-07 2023-09-05 1.180 5,309,336 +50,000 0.26% 6,265,016
2023-09-06 2023-09-04 1.180 5,259,336 -9,000 0.26% 6,206,016
2023-09-04 2023-08-30 1.080 5,268,336 -43,000 0.26% 5,689,803
2023-08-31 2023-08-29 1.180 5,311,336 +717,427 0.26% 6,267,376
2023-08-30 2023-08-28 1.180 4,593,909 -13,000 0.23% 5,420,813
2023-08-29 2023-08-25 1.180 4,606,909 -728,000 0.23% 5,436,153
2023-08-28 2023-08-24 1.210 5,334,909 -17,000 0.26% 6,455,240
2023-08-25 2023-08-23 1.190 5,351,909 -18,000 0.27% 6,368,772
2023-08-24 2023-08-22 1.190 5,369,909 -35,000 0.27% 6,390,192
2023-08-23 2023-08-21 1.190 5,404,909 -24,000 0.27% 6,431,842
2023-08-22 2023-08-18 1.200 5,428,909 -15,000 0.27% 6,514,691
2023-08-21 2023-08-17 1.200 5,443,909 -23,000 0.27% 6,532,691
2023-08-18 2023-08-16 1.200 5,466,909 -13,000 0.27% 6,560,291
2023-08-17 2023-08-15 1.210 5,479,909 -50,000 0.27% 6,630,690
2023-08-16 2023-08-14 1.200 5,529,909 -36,000 0.27% 6,635,891
2023-08-15 2023-08-11 1.250 5,565,909 -19,000 0.28% 6,957,386
2023-08-14 2023-08-10 1.240 5,584,909 -8,000 0.28% 6,925,287
2023-08-11 2023-08-09 1.270 5,592,909 -24,000 0.28% 7,102,994
2023-08-10 2023-08-08 1.270 5,616,909 -9,000 0.28% 7,133,474
2023-08-09 2023-08-07 1.340 5,625,909 -38,000 0.28% 7,538,718
2023-08-08 2023-08-04 1.340 5,663,909 -9,000 0.28% 7,589,638
2023-08-07 2023-08-03 1.330 5,672,909 +112,000 0.28% 7,544,969
2023-08-04 2023-08-02 1.320 5,560,909 +93,000 0.28% 7,340,400
2023-08-03 2023-08-01 1.300 5,467,909 -4,000 0.27% 7,108,282
2023-08-02 2023-07-31 1.300 5,471,909 +251,000 0.27% 7,113,482
2023-08-01 2023-07-28 1.300 5,220,909 -21,000 0.26% 6,787,182
2023-07-31 2023-07-27 1.330 5,241,909 +8,000 0.26% 6,971,739
2023-07-27 2023-07-25 1.330 5,233,909 -11,000 0.26% 6,961,099
2023-07-26 2023-07-24 1.330 5,244,909 -38,000 0.26% 6,975,729
2023-07-25 2023-07-21 1.330 5,282,909 -84,000 0.26% 7,026,269
2023-07-24 2023-07-20 1.320 5,366,909 -41,000 0.27% 7,084,320
2023-07-21 2023-07-19 1.380 5,407,909 -179,000 0.27% 7,462,914
2023-07-20 2023-07-18 1.410 5,586,909 +34,000 0.28% 7,877,542
2023-07-19 2023-07-14 1.450 5,552,909 +105,000 0.28% 8,051,718
2023-07-18 2023-07-13 1.470 5,447,909 +100,000 0.27% 8,008,426
2023-07-14 2023-07-12 1.470 5,347,909 +51,000 0.27% 7,861,426
2023-07-13 2023-07-11 1.470 5,296,909 +147,000 0.26% 7,786,456
2023-07-12 2023-07-10 1.450 5,149,909 +13,000 0.26% 7,467,368
2023-07-11 2023-07-07 1.460 5,136,909 +51,000 0.25% 7,499,887
2023-07-10 2023-07-06 1.450 5,085,909 +59,000 0.25% 7,374,568
2023-07-07 2023-07-05 1.480 5,026,909 +34,000 0.25% 7,439,825
2023-07-06 2023-07-04 1.480 4,992,909 +56,000 0.25% 7,389,505
2023-07-05 2023-07-03 1.480 4,936,909 +69,000 0.25% 7,306,625
2023-07-04 2023-06-30 1.470 4,867,909 +20,000 0.24% 7,155,826
2023-07-03 2023-06-29 1.460 4,847,909 -31,000 0.24% 7,077,947
2023-06-30 2023-06-28 1.460 4,878,909 +29,000 0.24% 7,123,207
2023-06-29 2023-06-27 1.460 4,849,909 +6,000 0.24% 7,080,867
2023-06-28 2023-06-26 1.390 4,843,909 -14,000 0.24% 6,733,034
2023-06-27 2023-06-23 1.400 4,857,909 -39,000 0.24% 6,801,073
2023-06-26 2023-06-21 1.430 4,896,909 -110,000 0.24% 7,002,580
2023-06-23 2023-06-20 1.420 5,006,909 -141,000 0.25% 7,109,811
2023-06-21 2023-06-19 1.430 5,147,909 -12,000 0.26% 7,361,510
2023-06-20 2023-06-16 1.440 5,159,909 +96,000 0.26% 7,430,269
2023-06-19 2023-06-15 1.440 5,063,909 -46,000 0.25% 7,292,029
2023-06-16 2023-06-14 1.430 5,109,909 -40,000 0.25% 7,307,170
2023-06-15 2023-06-13 1.440 5,149,909 +3,000 0.26% 7,415,869
2023-06-14 2023-06-12 1.440 5,146,909 -67,000 0.26% 7,411,549
2023-06-13 2023-06-09 1.470 5,213,909 +10,000 0.26% 7,664,446
2023-06-12 2023-06-08 1.480 5,203,909 +165,000 0.26% 7,701,785
2023-06-09 2023-06-07 1.420 5,038,909 +173,000 0.25% 7,155,251
2023-06-08 2023-06-06 1.460 4,865,909 +31,000 0.24% 7,104,227
2023-06-07 2023-06-05 1.390 4,834,909 +1,000 0.24% 6,720,524
2023-06-06 2023-06-02 1.430 4,833,909 +36,000 0.24% 6,912,490
2023-06-05 2023-06-01 1.410 4,797,909 -9,000 0.24% 6,765,052
2023-06-02 2023-05-31 1.410 4,806,909 +94,000 0.24% 6,777,742
2023-06-01 2023-05-30 1.400 4,712,909 +6,000 0.23% 6,598,073
2023-05-31 2023-05-29 1.390 4,706,909 -9,000 0.23% 6,542,604
2023-05-30 2023-05-25 1.420 4,715,909 -8,000 0.23% 6,696,591
2023-05-29 2023-05-24 1.420 4,723,909 -5,000 0.23% 6,707,951
2023-05-25 2023-05-23 1.440 4,728,909 -10,000 0.23% 6,809,629
2023-05-24 2023-05-22 1.430 4,738,909 -20,000 0.24% 6,776,640
2023-05-23 2023-05-19 1.440 4,758,909 -6,000 0.24% 6,852,829
2023-05-22 2023-05-18 1.450 4,764,909 -7,992 0.24% 6,909,118
2023-05-19 2023-05-17 1.450 4,772,901 -30,000 0.24% 6,920,706
2023-05-18 2023-05-16 1.450 4,802,901 -37,000 0.24% 6,964,206
2023-05-17 2023-05-15 1.480 4,839,901 +76,968 0.24% 7,163,053
2023-05-16 2023-05-12 1.480 4,762,933 -127,000 0.24% 7,049,141
2023-05-15 2023-05-11 1.500 4,889,933 -3,000 0.24% 7,334,900
2023-05-12 2023-05-10 1.520 4,892,933 -6,690 0.24% 7,437,258
2023-05-11 2023-05-09 1.560 4,899,623 -170,000 0.24% 7,643,412
2023-05-10 2023-05-08 1.620 5,069,623 -88,070 0.25% 8,212,789
2023-05-09 2023-05-05 1.620 5,157,693 +18,000 0.26% 8,355,463
2023-05-08 2023-05-04 1.620 5,139,693 -104,400 0.26% 8,326,303
2023-05-05 2023-05-03 1.620 5,244,093 -200,000 0.26% 8,495,431
2023-05-04 2023-05-02 1.640 5,444,093 -133,000 0.27% 8,928,313
2023-05-03 2023-04-28 1.700 5,577,093 +64,971 0.28% 9,481,058
2023-05-02 2023-04-27 1.680 5,512,122 -10,000 0.27% 9,260,365
2023-04-28 2023-04-26 1.650 5,522,122 -8,000 0.27% 9,111,501
2023-04-27 2023-04-25 1.670 5,530,122 +18,000 0.27% 9,235,304
2023-04-26 2023-04-24 1.670 5,512,122 -161,000 0.27% 9,205,244
2023-04-25 2023-04-21 1.690 5,673,122 -18,991 0.28% 9,587,576
2023-04-24 2023-04-20 1.710 5,692,113 -69,991 0.28% 9,733,513
2023-04-21 2023-04-19 1.700 5,762,104 +1,014 0.29% 9,795,577
2023-04-20 2023-04-18 1.730 5,761,090 -127,000 0.29% 9,966,686
2023-04-19 2023-04-17 1.720 5,888,090 -67,991 0.29% 10,127,515
2023-04-18 2023-04-14 1.720 5,956,081 +13,009 0.30% 10,244,459
2023-04-17 2023-04-13 1.720 5,943,072 -42,000 0.29% 10,222,084
2023-04-14 2023-04-12 1.710 5,985,072 -9,000 0.30% 10,234,473
2023-04-13 2023-04-11 1.720 5,994,072 -107,974 0.30% 10,309,804
2023-04-12 2023-04-06 1.700 6,102,046 -46,991 0.30% 10,373,478
2023-04-11 2023-04-04 1.730 6,149,037 -2,986 0.31% 10,637,834
2023-04-06 2023-04-03 1.740 6,152,023 -17,000 0.31% 10,704,520
2023-04-04 2023-03-31 1.740 6,169,023 +21,000 0.31% 10,734,100
2023-04-03 2023-03-30 1.740 6,148,023 -19,000 0.31% 10,697,560
2023-03-31 2023-03-29 1.720 6,167,023 -32,000 0.31% 10,607,280
2023-03-30 2023-03-28 1.720 6,199,023 -35,000 0.31% 10,662,320
2023-03-29 2023-03-27 1.710 6,234,023 -63,000 0.31% 10,660,179
2023-03-28 2023-03-24 1.710 6,297,023 -102,000 0.31% 10,767,909
2023-03-27 2023-03-23 1.750 6,399,023 -20,000 0.32% 11,198,290
2023-03-24 2023-03-22 1.770 6,419,023 +17,000 0.32% 11,361,671
2023-03-23 2023-03-21 1.720 6,402,023 -56,000 0.32% 11,011,480
2023-03-22 2023-03-20 1.720 6,458,023 -223,000 0.32% 11,107,800
2023-03-21 2023-03-17 1.720 6,681,023 -122,000 0.33% 11,491,360
2023-03-20 2023-03-16 1.700 6,803,023 -9,000 0.34% 11,565,139
2023-03-17 2023-03-15 1.730 6,812,023 +11,000 0.34% 11,784,800
2023-03-16 2023-03-14 1.710 6,801,023 -194,000 0.34% 11,629,749
2023-03-15 2023-03-13 1.740 6,995,023 -80,000 0.35% 12,171,340
2023-03-14 2023-03-10 1.730 7,075,023 -178,000 0.35% 12,239,790
2023-03-13 2023-03-09 1.770 7,253,023 -99,000 0.36% 12,837,851
2023-03-10 2023-03-08 1.800 7,352,023 -26,000 0.36% 13,233,641
2023-03-09 2023-03-07 1.800 7,378,023 -223,000 0.37% 13,280,441
2023-03-08 2023-03-06 1.860 7,601,023 -67,000 0.38% 14,137,903
2023-03-07 2023-03-03 1.870 7,668,023 -9,000 0.38% 14,339,203
2023-03-06 2023-03-02 1.860 7,677,023 -34,000 0.38% 14,279,263
2023-03-03 2023-03-01 1.870 7,711,023 -3,000 0.38% 14,419,613
2023-03-02 2023-02-28 1.860 7,714,023 -58,000 0.38% 14,348,083
2023-03-01 2023-02-27 1.860 7,772,023 -115,000 0.39% 14,455,963
2023-02-28 2023-02-24 1.880 7,887,023 -6,000 0.39% 14,827,603
2023-02-24 2023-02-22 1.860 7,893,023 -99,000 0.39% 14,681,023
2023-02-23 2023-02-21 1.860 7,992,023 +27,000 0.40% 14,865,163
2023-02-22 2023-02-20 1.880 7,965,023 +143,000 0.40% 14,974,243
2023-02-21 2023-02-17 1.870 7,822,023 -140,000 0.39% 14,627,183
2023-02-17 2023-02-15 1.850 7,962,023 -129,000 0.40% 14,729,743
2023-02-16 2023-02-14 1.860 8,091,023 +14,000 0.40% 15,049,303
2023-02-15 2023-02-13 1.860 8,077,023 -64,000 0.40% 15,023,263
2023-02-14 2023-02-10 1.860 8,141,023 +10,000 0.40% 15,142,303
2023-02-13 2023-02-09 1.850 8,131,023 +112,000 0.40% 15,042,393
2023-02-10 2023-02-08 1.880 8,019,023 +37,000 0.40% 15,075,763
2023-02-09 2023-02-07 1.870 7,982,023 -50,000 0.40% 14,926,383
2023-02-08 2023-02-06 1.830 8,032,023 -495,000 0.40% 14,698,602
2023-02-07 2023-02-03 1.900 8,527,023 -144,000 0.42% 16,201,344
2023-02-06 2023-02-02 1.910 8,671,023 -310,000 0.43% 16,561,654
2023-02-03 2023-02-01 1.930 8,981,023 -677,000 0.43% 17,333,374
2023-02-02 2023-01-31 2.000 9,658,023 +1,100,000 0.47% 19,316,046
2023-02-01 2023-01-30 1.980 8,558,023 -414,000 0.41% 16,944,886
2023-01-31 2023-01-27 2.100 8,972,023 +72,004 0.43% 18,841,248
2023-01-30 2023-01-26 2.040 8,900,019 +256,000 0.43% 18,156,039
2023-01-27 2023-01-20 1.980 8,644,019 +53,012 0.42% 17,115,158
2023-01-26 2023-01-19 1.950 8,591,007 +1,305,000 0.41% 16,752,464
2023-01-20 2023-01-18 1.900 7,286,007 +694,008 0.35% 13,843,413
2023-01-19 2023-01-17 1.950 6,591,999 +528,004 0.32% 12,854,398
2023-01-18 2023-01-16 1.940 6,063,995 +460,000 0.29% 11,764,150
2023-01-17 2023-01-13 1.920 5,603,995 -2,000 0.27% 10,759,670
2023-01-16 2023-01-12 1.940 5,605,995 +363,000 0.27% 10,875,630
2023-01-13 2023-01-11 1.920 5,242,995 +242,000 0.25% 10,066,550
2023-01-12 2023-01-10 1.900 5,000,995 -49,000 0.24% 9,501,890
2023-01-11 2023-01-09 1.930 5,049,995 +383,000 0.24% 9,746,490
2023-01-10 2023-01-06 1.920 4,666,995 +128,000 0.22% 8,960,630
2023-01-09 2023-01-05 1.910 4,538,995 +143,008 0.22% 8,669,480
2023-01-06 2023-01-04 1.910 4,395,987 +354,000 0.21% 8,396,335
2023-01-05 2023-01-03 1.880 4,041,987 -602,000 0.19% 7,598,936
2023-01-04 2022-12-30 1.880 4,643,987 -3,000 0.22% 8,730,696
2023-01-03 2022-12-29 1.880 4,646,987 -180,000 0.22% 8,736,336
2022-12-30 2022-12-28 1.930 4,826,987 +26,000 0.23% 9,316,085
2022-12-29 2022-12-23 1.910 4,800,987 +576,000 0.23% 9,169,885
2022-12-28 2022-12-22 1.910 4,224,987 -19,973,000 0.20% 8,069,725
2022-12-23 2022-12-21 1.910 24,197,987 -16,000 1.17% 46,218,155
2022-12-22 2022-12-20 1.910 24,213,987 -91,000 1.17% 46,248,715
2022-12-21 2022-12-19 1.920 24,304,987 +6,000 1.17% 46,665,575
2022-12-20 2022-12-16 1.910 24,298,987 +88,000 1.17% 46,411,065
2022-12-19 2022-12-15 1.900 24,210,987 +3,000 1.17% 46,000,875
2022-12-16 2022-12-14 1.930 24,207,987 -3,000 1.17% 46,721,415
2022-12-15 2022-12-13 1.940 24,210,987 +423,000 1.17% 46,969,315
2022-12-14 2022-12-12 1.950 23,787,987 +11,004 1.15% 46,386,575
2022-12-13 2022-12-09 1.980 23,776,983 +241,000 1.15% 47,078,426
2022-12-12 2022-12-08 1.910 23,535,983 -89,000 1.13% 44,953,728
2022-12-09 2022-12-07 1.980 23,624,983 +200,008 1.14% 46,777,466
2022-12-08 2022-12-06 1.980 23,424,975 +19,008 1.13% 46,381,450
2022-12-07 2022-12-05 1.950 23,405,967 +175,940 1.13% 45,641,636
2022-12-06 2022-12-02 1.900 23,230,027 -9,966 1.12% 44,137,051
2022-12-05 2022-12-01 1.900 23,239,993 +108,060 1.12% 44,155,987
2022-12-02 2022-11-30 1.850 23,131,933 +35,004 1.11% 42,794,076
2022-12-01 2022-11-29 1.880 23,096,929 +198,000 1.11% 43,422,227
2022-11-30 2022-11-28 1.810 22,898,929 -22,996 1.10% 41,447,061
2022-11-29 2022-11-25 1.810 22,921,925 +50,000 1.10% 41,488,684
2022-11-28 2022-11-24 1.790 22,871,925 +92,000 1.10% 40,940,746
2022-11-25 2022-11-23 1.770 22,779,925 -1,000 1.10% 40,320,467
2022-11-24 2022-11-22 1.770 22,780,925 -23,000 1.10% 40,322,237
2022-11-23 2022-11-21 1.800 22,803,925 +24,000 1.10% 41,047,065
2022-11-22 2022-11-18 1.850 22,779,925 +55,012 1.10% 42,142,861
2022-11-21 2022-11-17 1.850 22,724,913 +12,004 1.10% 42,041,089
2022-11-18 2022-11-16 1.840 22,712,909 -21,000 1.09% 41,791,753
2022-11-17 2022-11-15 1.930 22,733,909 +283,000 1.10% 43,876,444
2022-11-16 2022-11-14 1.870 22,450,909 +167,000 1.08% 41,983,200
2022-11-15 2022-11-11 1.730 22,283,909 +214,000 1.07% 38,551,163
2022-11-14 2022-11-10 1.630 22,069,909 -116,000 1.06% 35,973,952
2022-11-11 2022-11-09 1.700 22,185,909 -181,000 1.07% 37,716,045
2022-11-10 2022-11-08 1.700 22,366,909 -4,000 1.08% 38,023,745
2022-11-09 2022-11-07 1.700 22,370,909 +140,000 1.08% 38,030,545
2022-11-08 2022-11-04 1.700 22,230,909 +47,000 1.07% 37,792,545
2022-11-04 2022-11-02 1.690 22,183,909 -18,000 1.07% 37,490,806
2022-11-03 2022-11-01 1.680 22,201,909 -10,000 1.07% 37,299,207
2022-11-02 2022-10-31 1.680 22,211,909 +12,000 1.07% 37,316,007
2022-11-01 2022-10-28 1.690 22,199,909 -57,000 1.07% 37,517,846
2022-10-31 2022-10-27 1.700 22,256,909 -51,000 1.07% 37,836,745
2022-10-28 2022-10-26 1.660 22,307,909 +60,000 1.08% 37,031,129
2022-10-27 2022-10-25 1.680 22,247,909 -27,000 1.07% 37,376,487
2022-10-26 2022-10-24 1.670 22,274,909 +33,000 1.07% 37,199,098
2022-10-24 2022-10-20 1.690 22,241,909 -22,000 1.07% 37,588,826
2022-10-21 2022-10-19 1.690 22,263,909 +18,000 1.07% 37,626,006
2022-10-20 2022-10-18 1.700 22,245,909 +5,000 1.07% 37,818,045
2022-10-19 2022-10-17 1.680 22,240,909 -591,000 1.07% 37,364,727
2022-10-18 2022-10-14 1.660 22,831,909 -17,000 1.10% 37,900,969
2022-10-17 2022-10-13 1.630 22,848,909 -5,000 1.10% 37,243,722
2022-10-14 2022-10-12 1.670 22,853,909 +22,000 1.10% 38,166,028
2022-10-12 2022-10-10 1.660 22,831,909 +1,000 1.10% 37,900,969
2022-10-10 2022-10-06 1.660 22,830,909 -10,000 1.10% 37,899,309
2022-10-07 2022-10-05 1.660 22,840,909 +10,000 1.10% 37,915,909
2022-09-30 2022-09-28 1.660 22,830,909 -3 1.10% 37,899,309
2022-09-29 2022-09-27 1.680 22,830,912 -1,000 1.10% 38,355,932
2022-09-28 2022-09-26 1.660 22,831,912 +1,000 1.10% 37,900,974
2022-09-23 2022-09-21 1.750 22,830,912 +20,000,000 1.10% 39,954,096
2022-09-21 2022-09-19 1.750 2,830,912 -5,000 0.14% 4,954,096
2022-09-19 2022-09-15 1.730 2,835,912 +5,000 0.14% 4,906,128
2022-09-16 2022-09-14 1.660 2,830,912 -17,000 0.14% 4,699,314
2022-09-14 2022-09-09 1.790 2,847,912 -18,000 0.14% 5,097,762
2022-09-13 2022-09-08 1.760 2,865,912 -1,000 0.14% 5,044,005
2022-09-09 2022-09-07 1.780 2,866,912 +1,000 0.14% 5,103,103
2022-09-05 2022-09-01 1.780 2,865,912 +398,000 0.14% 5,101,323
2022-09-02 2022-08-31 1.770 2,467,912 -49,000 0.12% 4,368,204
2022-09-01 2022-08-30 1.840 2,516,912 -92,222 0.12% 4,631,118
2022-08-31 2022-08-29 1.860 2,609,134 +61,000 0.13% 4,852,989
2022-08-30 2022-08-26 1.890 2,548,134 -46,000 0.12% 4,815,973
2022-08-29 2022-08-25 1.900 2,594,134 -49,000 0.13% 4,928,855
2022-08-26 2022-08-24 1.870 2,643,134 -144,000 0.13% 4,942,661
2022-08-25 2022-08-23 1.880 2,787,134 -267,275 0.13% 5,239,812
2022-08-24 2022-08-22 1.880 3,054,409 -104,000 0.15% 5,742,289
2022-08-23 2022-08-19 1.900 3,158,409 -159,500 0.15% 6,000,977
2022-08-22 2022-08-18 1.900 3,317,909 -129,000 0.16% 6,304,027
2022-08-19 2022-08-17 1.900 3,446,909 -324,000 0.17% 6,549,127
2022-08-18 2022-08-16 1.920 3,770,909 -98,000 0.18% 7,240,145
2022-08-17 2022-08-15 1.890 3,868,909 -64,000 0.19% 7,312,238
2022-08-16 2022-08-12 1.870 3,932,909 -136,000 0.19% 7,354,540
2022-08-15 2022-08-11 1.900 4,068,909 -164,000 0.20% 7,730,927
2022-08-12 2022-08-10 1.870 4,232,909 -304,000 0.20% 7,915,540
2022-08-11 2022-08-09 1.950 4,536,909 +101,000 0.22% 8,846,973
2022-08-10 2022-08-08 1.870 4,435,909 +253,000 0.21% 8,295,150
2022-08-09 2022-08-05 1.820 4,182,909 +666,000 0.20% 7,612,894
2022-08-08 2022-08-04 1.610 3,516,909 -1,000 0.17% 5,662,223
2022-08-05 2022-08-03 1.600 3,517,909 -298,000 0.17% 5,628,654
2022-08-04 2022-08-02 1.600 3,815,909 -393,000 0.18% 6,105,454
2022-08-03 2022-08-01 1.650 4,208,909 -253,000 0.20% 6,944,700
2022-08-02 2022-07-29 1.700 4,461,909 -175,000 0.22% 7,585,245
2022-08-01 2022-07-28 1.700 4,636,909 +157,000 0.22% 7,882,745
2022-07-29 2022-07-27 1.690 4,479,909 -82,000 0.22% 7,571,046
2022-07-28 2022-07-26 1.700 4,561,909 +257,000 0.22% 7,755,245
2022-07-27 2022-07-25 1.680 4,304,909 -49,000 0.21% 7,232,247
2022-07-26 2022-07-22 1.650 4,353,909 +20,000 0.21% 7,183,950
2022-07-22 2022-07-20 1.680 4,333,909 +44,000 0.21% 7,280,967
2022-07-21 2022-07-19 1.670 4,289,909 +576,000 0.21% 7,164,148
2022-07-20 2022-07-18 1.620 3,713,909 +177,000 0.18% 6,016,533
2022-07-18 2022-07-14 1.580 3,536,909 -140,000 0.17% 5,588,316
2022-07-15 2022-07-13 1.580 3,676,909 -13,000 0.18% 5,809,516
2022-07-14 2022-07-12 1.580 3,689,909 -235,000 0.18% 5,830,056
2022-07-13 2022-07-11 1.610 3,924,909 +33,000 0.19% 6,319,103
2022-07-12 2022-07-08 1.610 3,891,909 +106,000 0.19% 6,265,973
2022-07-11 2022-07-07 1.570 3,785,909 -242,000 0.18% 5,943,877
2022-07-08 2022-07-06 1.530 4,027,909 +40,000 0.19% 6,162,701
2022-07-07 2022-07-05 1.620 3,987,909 -94,000 0.19% 6,460,413
2022-07-06 2022-07-04 1.632 4,081,909 -241,000 0.20% 6,660,181
2022-07-05 2022-06-30 1.663 4,322,909 +126,149 0.21% 7,187,331
2022-07-04 2022-06-29 1.725 4,196,760 +968 0.21% 7,237,628
2022-06-30 2022-06-28 1.776 4,195,792 +35,829 0.21% 7,452,604
2022-06-29 2022-06-27 1.807 4,159,963 +60,038 0.21% 7,517,842
2022-06-28 2022-06-24 1.787 4,099,925 +34,861 0.20% 7,324,663
2022-06-27 2022-06-23 1.766 4,065,064 -57,133 0.20% 7,178,425
2022-06-24 2022-06-22 1.776 4,122,197 +102,646 0.21% 7,321,884
2022-06-23 2022-06-21 1.828 4,019,551 +146,221 0.20% 7,347,109
2022-06-22 2022-06-20 1.756 3,873,330 +56,165 0.19% 6,799,846
2022-06-21 2022-06-17 1.714 3,817,165 -164,620 0.19% 6,543,569
2022-06-20 2022-06-16 1.714 3,981,785 -249,836 0.20% 6,825,768
2022-06-17 2022-06-15 1.735 4,231,621 -34,861 0.21% 7,341,448
2022-06-16 2022-06-14 1.797 4,266,482 -260,487 0.21% 7,666,283
2022-06-15 2022-06-13 1.890 4,526,969 -188,829 0.23% 8,555,084
2022-06-14 2022-06-10 1.962 4,715,798 +13,557 0.23% 9,252,827
2022-06-13 2022-06-09 1.993 4,702,241 +141,380 0.23% 9,371,904
2022-06-10 2022-06-08 1.962 4,560,861 -90,057 0.23% 8,948,827
2022-06-09 2022-06-07 1.941 4,650,918 +98,772 0.23% 9,029,469
2022-06-08 2022-06-06 2.014 4,552,146 -126,854 0.23% 9,166,772
2022-06-07 2022-06-02 2.014 4,679,000 +23,240 0.23% 9,422,222
2022-06-06 2022-06-01 2.024 4,655,760 +205,291 0.23% 9,423,502
2022-06-02 2022-05-31 2.065 4,450,469 +348,608 0.22% 9,191,818
2022-06-01 2022-05-30 1.993 4,101,861 -229,500 0.20% 8,175,304
2022-05-31 2022-05-27 1.983 4,331,361 -286,633 0.22% 8,587,985
2022-05-30 2022-05-26 1.993 4,617,994 -230,469 0.23% 9,203,994
2022-05-27 2022-05-25 2.024 4,848,463 -27,113 0.24% 9,813,543
2022-05-26 2022-05-24 2.014 4,875,576 +55,196 0.24% 9,818,072
2022-05-25 2022-05-23 2.024 4,820,380 -43,576 0.24% 9,756,701
2022-05-24 2022-05-20 2.014 4,863,956 +59,069 0.24% 9,794,672
2022-05-23 2022-05-19 1.952 4,804,887 +93,931 0.24% 9,378,009
2022-05-20 2022-05-18 1.952 4,710,956 +183,987 0.23% 9,194,678
2022-05-19 2022-05-17 1.952 4,526,969 +79,405 0.23% 8,835,578
2022-05-18 2022-05-16 1.910 4,447,564 +357,323 0.22% 8,496,882
2022-05-17 2022-05-13 1.807 4,090,241 +309,873 0.20% 7,391,841
2022-05-16 2022-05-12 1.766 3,780,368 -334,082 0.19% 6,675,685
2022-05-13 2022-05-11 1.818 4,114,450 -252,740 0.20% 7,478,080
2022-05-12 2022-05-10 1.869 4,367,190 -263,393 0.22% 8,162,935
2022-05-11 2022-05-06 1.962 4,630,583 -242,088 0.23% 9,085,628
2022-05-10 2022-05-05 2.065 4,872,671 +250,803 0.24% 10,063,817
2022-05-06 2022-05-04 2.045 4,621,868 -161,715 0.23% 9,450,361
2022-05-05 2022-05-03 2.065 4,783,583 +429,950 0.24% 9,879,818
2022-05-04 2022-04-29 1.962 4,353,633 +119,107 0.22% 8,542,226
2022-05-03 2022-04-28 1.910 4,234,526 -54,228 0.21% 8,089,882
2022-04-29 2022-04-27 1.879 4,288,754 +245,962 0.21% 8,060,615
2022-04-28 2022-04-26 1.838 4,042,792 +367,975 0.20% 7,431,339
2022-04-27 2022-04-25 1.828 3,674,817 -11,620 0.18% 6,716,989
2022-04-26 2022-04-22 1.859 3,686,437 -33,893 0.18% 6,852,436
2022-04-25 2022-04-21 1.869 3,720,330 -148,158 0.19% 6,953,856
2022-04-22 2022-04-20 1.910 3,868,488 -311,810 0.19% 7,390,582
2022-04-21 2022-04-19 1.993 4,180,298 -381,532 0.21% 8,331,634
2022-04-20 2022-04-14 2.065 4,561,830 +407,678 0.23% 9,421,819
2022-04-19 2022-04-13 1.972 4,154,152 -125,886 0.21% 8,193,725
2022-04-14 2022-04-12 2.003 4,280,038 -353,450 0.21% 8,574,623
2022-04-13 2022-04-11 2.034 4,633,488 -1,008,057 0.23% 9,426,271
2022-04-12 2022-04-08 2.200 5,641,545 -210,133 0.28% 12,409,187
2022-04-11 2022-04-07 2.127 5,851,678 +393,152 0.29% 12,448,393
2022-04-08 2022-04-06 2.220 5,458,526 +30,019 0.27% 12,119,355
2022-04-07 2022-04-04 2.148 5,428,507 +345,703 0.27% 11,660,291
2022-04-06 2022-04-01 2.024 5,082,804 -183,988 0.25% 10,287,861
2022-04-04 2022-03-31 2.065 5,266,792 +171,399 0.26% 10,877,819
2022-04-01 2022-03-30 2.076 5,095,393 +215,943 0.25% 10,576,437
2022-03-31 2022-03-29 1.962 4,879,450 -210,133 0.24% 9,573,927
2022-03-30 2022-03-28 2.014 5,089,583 -131,696 0.25% 10,249,023
2022-03-29 2022-03-25 1.962 5,221,279 +356,354 0.26% 10,244,627
2022-03-28 2022-03-24 1.983 4,864,925 +166,557 0.24% 9,645,906
2022-03-25 2022-03-23 2.034 4,698,368 +335,051 0.23% 9,558,262
2022-03-24 2022-03-22 2.034 4,363,317 +226,595 0.22% 8,876,641
2022-03-23 2022-03-21 2.034 4,136,722 +198,513 0.21% 8,415,661
2022-03-22 2022-03-18 2.065 3,938,209 +124,917 0.20% 8,133,817
2022-03-21 2022-03-17 2.107 3,813,292 +542,279 0.19% 8,033,335
2022-03-18 2022-03-16 1.983 3,271,013 +120,537 0.16% 6,485,585
2022-03-17 2022-03-15 1.859 3,150,476 -330,670 0.16% 5,856,179
2022-03-16 2022-03-14 1.972 3,481,146 +20,335 0.17% 6,866,276
2022-03-15 2022-03-11 2.086 3,460,811 -273,076 0.17% 7,219,297
2022-03-14 2022-03-10 2.148 3,733,887 +209,165 0.19% 8,020,292
2022-03-11 2022-03-09 2.117 3,524,722 +5,810 0.18% 7,461,813
2022-03-10 2022-03-08 2.169 3,518,912 +42,608 0.18% 7,631,209
2022-03-09 2022-03-07 2.169 3,476,304 +59,069 0.17% 7,538,808
2022-03-08 2022-03-04 2.272 3,417,235 +70,690 0.17% 7,763,601
2022-03-07 2022-03-03 2.272 3,346,545 -94,899 0.17% 7,603,000
2022-03-04 2022-03-02 2.303 3,441,444 -77,468 0.17% 7,925,218
2022-03-03 2022-03-01 2.478 3,518,912 +181,082 0.18% 8,721,382
2022-03-02 2022-02-28 2.344 3,337,830 +158,811 0.17% 7,824,484
2022-03-01 2022-02-25 2.375 3,179,019 -213,038 0.16% 7,550,690
2022-02-28 2022-02-24 2.344 3,392,057 +93,930 0.17% 7,951,602
2022-02-25 2022-02-23 2.468 3,298,127 +70,690 0.16% 8,140,122
2022-02-24 2022-02-22 2.582 3,227,437 -58,101 0.16% 8,332,272
2022-02-23 2022-02-21 2.768 3,285,538 -115,235 0.16% 9,092,995
2022-02-22 2022-02-18 2.861 3,400,773 +35,829 0.17% 9,727,989
2022-02-21 2022-02-17 2.830 3,364,944 -1,936 0.17% 9,521,252
2022-02-18 2022-02-16 2.830 3,366,880 +114,266 0.17% 9,526,730
2022-02-17 2022-02-15 2.757 3,252,614 +120,076 0.16% 8,968,286
2022-02-16 2022-02-14 2.861 3,132,538 -192,703 0.16% 8,960,697
2022-02-15 2022-02-11 2.974 3,325,241 +159,778 0.17% 9,889,658
2022-02-14 2022-02-10 2.953 3,165,463 +110,393 0.16% 9,349,081
2022-02-11 2022-02-09 3.036 3,055,070 -417,361 0.15% 9,275,432
2022-02-10 2022-02-08 3.036 3,472,431 -47,449 0.17% 10,542,573
2022-02-09 2022-02-07 2.964 3,519,880 +211,101 0.18% 10,432,188
2022-02-08 2022-02-04 2.943 3,308,779 +570,343 0.16% 9,738,191
2022-02-07 2022-01-31 2.819 2,738,436 +241,121 0.14% 7,720,242
2022-02-04 2022-01-27 2.778 2,497,315 -18,399 0.12% 6,937,313
2022-01-28 2022-01-26 2.912 2,515,714 +67,785 0.13% 7,326,154
2022-01-27 2022-01-25 2.943 2,447,929 -28,083 0.12% 7,204,591
2022-01-26 2022-01-24 3.057 2,476,012 -198,512 0.12% 7,568,505
2022-01-25 2022-01-21 3.119 2,674,524 +43,576 0.13% 8,341,019
2022-01-24 2022-01-20 3.108 2,630,948 +294,379 0.13% 8,177,949
2022-01-21 2022-01-19 3.077 2,336,569 +17,431 0.12% 7,190,524
2022-01-20 2022-01-18 3.046 2,319,138 -58,101 0.12% 7,065,034
2022-01-19 2022-01-17 3.077 2,377,239 -302,127 0.12% 7,315,681
2022-01-18 2022-01-14 3.119 2,679,366 -73,595 0.13% 8,356,119
2022-01-17 2022-01-13 3.243 2,752,961 -47,449 0.14% 8,926,791
2022-01-14 2022-01-12 3.408 2,800,410 +54,228 0.14% 9,543,358
2022-01-13 2022-01-11 3.408 2,746,182 +968 0.14% 9,358,557
2022-01-11 2022-01-07 3.377 2,745,214 -115,234 0.14% 9,270,211
2022-01-10 2022-01-06 3.418 2,860,448 -304,064 0.14% 9,777,497
2022-01-07 2022-01-05 3.542 3,164,512 -889,917 0.16% 11,208,991
2022-01-06 2022-01-04 3.728 4,054,429 -13,557 0.20% 15,114,805
2022-01-05 2022-01-03 3.718 4,067,986 +44,544 0.20% 15,123,336
2022-01-04 2021-12-31 3.749 4,023,442 -544,215 0.20% 15,082,385
2022-01-03 2021-12-29 3.428 4,567,657 -206,260 0.23% 15,660,197
2021-12-30 2021-12-28 3.511 4,773,917 +21,304 0.24% 16,761,753
2021-12-29 2021-12-24 3.470 4,752,613 +256,309 0.24% 16,490,635
2021-12-28 2021-12-22 3.439 4,496,304 +150,095 0.22% 15,461,996
2021-12-23 2021-12-21 3.408 4,346,209 +315,684 0.22% 14,811,199
2021-12-22 2021-12-20 3.377 4,030,525 -357,323 0.20% 13,610,530
2021-12-21 2021-12-17 3.490 4,387,848 -697,215 0.22% 15,315,597
2021-12-20 2021-12-16 3.542 5,085,063 -169,462 0.25% 18,011,758
2021-12-17 2021-12-15 3.532 5,254,525 -349,576 0.26% 18,557,746
2021-12-16 2021-12-14 3.552 5,604,101 -448,349 0.28% 19,908,111
2021-12-15 2021-12-13 3.769 6,052,450 -246,930 0.30% 22,813,385
2021-12-14 2021-12-10 3.904 6,299,380 -141,380 0.31% 24,589,815
2021-12-13 2021-12-09 3.935 6,440,760 +971,260 0.32% 25,341,233
2021-12-10 2021-12-08 3.842 5,469,500 +503,544 0.27% 21,011,460
2021-12-09 2021-12-07 3.831 4,965,956 +248,867 0.25% 19,025,778
2021-12-08 2021-12-06 3.676 4,717,089 +1,099,083 0.23% 17,341,622
2021-12-07 2021-12-03 3.635 3,618,006 +31,955 0.18% 13,151,570
2021-12-06 2021-12-02 3.687 3,586,051 +31,956 0.18% 13,220,575
2021-12-03 2021-12-01 3.656 3,554,095 -10,652 0.18% 12,992,656
2021-12-02 2021-11-30 3.635 3,564,747 +2,974,785 0.18% 12,957,972
2021-12-01 2021-11-29 3.831 589,962 -305,032 0.03% 2,260,287
2021-11-30 2021-11-26 3.831 894,994 +284,696 0.04% 3,428,938
2021-11-29 2021-11-25 3.873 610,298 +281,792 0.03% 2,363,409
2021-11-26 2021-11-24 3.852 328,506 -102,646 0.02% 1,265,371
2021-11-25 2021-11-23 3.862 431,152 -761,127 0.02% 1,665,205
2021-11-24 2021-11-22 3.831 1,192,279 -1,069,063 0.06% 4,567,909
2021-11-23 2021-11-19 3.873 2,261,342 -807,608 0.11% 8,757,158
2021-11-22 2021-11-18 3.996 3,068,950 -674,943 0.15% 12,264,968
2021-11-19 2021-11-17 4.234 3,743,893 +547,121 0.19% 15,851,594
2021-11-18 2021-11-16 4.255 3,196,772 +1,151,373 0.16% 13,601,116
2021-11-17 2021-11-15 4.120 2,045,399 +1,437,038 0.10% 8,427,846
2021-11-16 2021-11-12 4.069 608,361 -61,006 0.03% 2,475,274
2021-11-15 2021-11-11 4.038 669,367 +417,361 0.03% 2,702,755
2021-11-12 2021-11-10 3.935 252,006 -7,747 0.01% 991,520
2021-11-11 2021-11-09 3.904 259,753 +12,588 0.01% 1,013,953
2021-11-10 2021-11-08 3.821 247,165 -210,133 0.01% 944,396
2021-11-09 2021-11-05 3.996 457,298 -451,253 0.02% 1,827,578
2021-11-08 2021-11-04 4.131 908,551 -152,031 0.05% 3,752,969
2021-11-05 2021-11-03 4.141 1,060,582 -198,513 0.05% 4,391,919
2021-11-04 2021-11-02 4.182 1,259,095 +483,209 0.06% 5,265,980
2021-11-03 2021-11-01 4.151 775,886 +162,683 0.04% 3,220,992
2021-11-02 2021-10-29 4.151 613,203 +83,279 0.03% 2,545,634
2021-11-01 2021-10-28 4.131 529,924 -133,633 0.03% 2,188,967
2021-10-29 2021-10-27 4.131 663,557 -81,342 0.03% 2,740,967
2021-10-28 2021-10-26 4.182 744,899 +39,703 0.04% 3,115,431
2021-10-27 2021-10-25 4.296 705,196 +46,481 0.04% 3,029,485
2021-10-26 2021-10-22 4.296 658,715 +176,240 0.03% 2,829,805
2021-10-25 2021-10-21 4.182 482,475 +61,006 0.02% 2,017,881
2021-10-22 2021-10-20 4.120 421,469 -44,544 0.02% 1,736,618
2021-10-21 2021-10-19 4.069 466,013 -61,006 0.02% 1,896,094
2021-10-20 2021-10-18 4.048 527,019 -307,937 0.03% 2,133,428
2021-10-19 2021-10-15 4.089 834,956 -296,316 0.04% 3,414,479
2021-10-18 2021-10-12 4.224 1,131,272 -11,621 0.06% 4,778,108
2021-10-15 2021-10-11 4.275 1,142,893 +12,589 0.06% 4,886,204
2021-10-12 2021-10-08 4.203 1,130,304 +109,424 0.06% 4,750,675
2021-10-11 2021-10-07 4.296 1,020,880 +54,228 0.05% 4,385,647
2021-10-08 2021-10-06 4.317 966,652 -159,779 0.05% 4,172,651
2021-10-07 2021-10-05 4.379 1,126,431 -113,297 0.06% 4,932,148
2021-10-06 2021-10-04 4.368 1,239,728 +306,000 0.06% 5,415,424
2021-10-05 2021-09-30 4.358 933,728 +148,158 0.05% 4,069,101
2021-10-04 2021-09-29 4.275 785,570 +2,905 0.04% 3,358,543
2021-09-30 2021-09-28 4.265 782,665 +46,481 0.04% 3,338,041
2021-09-29 2021-09-27 4.100 736,184 -187,860 0.04% 3,018,162
2021-09-28 2021-09-24 4.069 924,044 -154,937 0.05% 3,759,712
2021-09-27 2021-09-23 4.089 1,078,981 +152,031 0.05% 4,412,398
2021-09-24 2021-09-21 4.017 926,950 -17,430 0.05% 3,723,673
2021-09-23 2021-09-20 3.976 944,380 +5,810 0.05% 3,754,682
2021-09-21 2021-09-17 4.069 938,570 +969 0.05% 3,818,814
2021-09-20 2021-09-16 4.069 937,601 +71,658 0.05% 3,814,872
2021-09-17 2021-09-15 4.172 865,943 +41,639 0.04% 3,612,737
2021-09-16 2021-09-14 4.451 824,304 -39,702 0.04% 3,668,853
2021-09-15 2021-09-13 4.513 864,006 -29,051 0.04% 3,899,095
2021-09-14 2021-09-10 4.513 893,057 -56,165 0.04% 4,030,197
2021-09-13 2021-09-09 4.513 949,222 -458,031 0.05% 4,283,659
2021-09-10 2021-09-08 4.575 1,407,253 +5,810 0.07% 6,437,861
2021-09-09 2021-09-07 4.399 1,401,443 -16,462 0.07% 6,165,250
2021-09-08 2021-09-06 4.265 1,417,905 -20,336 0.07% 6,047,318
2021-09-06 2021-09-02 4.203 1,438,241 +3,874 0.07% 6,044,936
2021-09-03 2021-09-01 4.193 1,434,367 -969 0.07% 6,013,841
2021-09-02 2021-08-31 4.255 1,435,336 +44,545 0.07% 6,106,839
2021-09-01 2021-08-30 4.255 1,390,791 +275,012 0.07% 5,917,316
2021-08-30 2021-08-26 4.234 1,115,779 -48,417 0.06% 4,724,194
2021-08-27 2021-08-25 4.234 1,164,196 +14,525 0.06% 4,929,191
2021-08-24 2021-08-20 4.141 1,149,671 -238,655 0.06% 4,760,840
2021-08-23 2021-08-19 4.131 1,388,326 +7,747 0.07% 5,734,785
2021-08-20 2021-08-18 4.110 1,380,579 +38,734 0.07% 5,674,270
2021-08-19 2021-08-17 4.110 1,341,845 -5,810 0.07% 5,515,071
2021-08-18 2021-08-16 4.131 1,347,655 +204,323 0.07% 5,566,784
2021-08-17 2021-08-13 4.131 1,143,332 -61,007 0.06% 4,722,783
2021-08-13 2021-08-11 4.255 1,204,339 +969 0.06% 5,124,030
2021-08-12 2021-08-10 4.234 1,203,370 -3,874 0.06% 5,095,053
2021-08-10 2021-08-06 4.182 1,207,244 +121,045 0.06% 5,049,120
2021-08-09 2021-08-05 4.182 1,086,199 +819,228 0.05% 4,542,868
2021-08-04 2021-08-02 4.162 266,971 +5,810 0.01% 1,111,053
2021-08-02 2021-07-29 4.131 261,161 +29,344 0.01% 1,078,783
2021-07-28 2021-07-26 4.100 231,817 -13,557 0.01% 950,389
2021-07-27 2021-07-23 4.296 245,374 -7,747 0.01% 1,054,114
2021-07-26 2021-07-22 4.327 253,121 +19,367 0.01% 1,095,236
2021-07-23 2021-07-21 4.317 233,754 +1,937 0.01% 1,009,023
2021-07-22 2021-07-20 4.265 231,817 -34,861 0.01% 988,692
2021-07-21 2021-07-19 4.286 266,678 -28,082 0.01% 1,142,881
2021-07-20 2021-07-16 4.337 294,760 -2,905 0.02% 1,278,449
2021-07-19 2021-07-15 4.306 297,665 -17,431 0.02% 1,281,827
2021-07-16 2021-07-14 4.337 315,096 -6,778 0.02% 1,366,652
2021-07-15 2021-07-13 4.389 321,874 +32,924 0.02% 1,412,669
2021-07-14 2021-07-12 4.337 288,950 +35,829 0.01% 1,253,250
2021-07-13 2021-07-09 4.275 253,121 -2,905 0.01% 1,082,167
2021-07-12 2021-07-08 4.234 256,026 -3,874 0.01% 1,084,011
2021-07-09 2021-07-07 4.286 259,900 +18,399 0.01% 1,113,833
2021-07-08 2021-07-06 4.203 241,501 +9,684 0.01% 1,015,030
2021-07-06 2021-07-02 4.131 231,817 0.01% 957,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top