History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-10-13 | 2025-10-09 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-10-10 | 2025-10-08 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,676,727 | +0 | 0.35% | 1,869,484 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-09-19 | 2025-09-17 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-18 | 2025-09-16 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-17 | 2025-09-15 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-15 | 2025-09-11 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-12 | 2025-09-10 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-11 | 2025-09-09 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,676,727 | +0 | 0.35% | 2,036,402 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,676,727 | +0 | 0.35% | 2,069,785 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,676,727 | +0 | 0.35% | 2,036,402 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-08-26 | 2025-08-22 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-08-25 | 2025-08-21 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-08-19 | 2025-08-15 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-08-18 | 2025-08-14 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-08-13 | 2025-08-11 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,676,727 | +0 | 0.35% | 1,869,484 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-07 | 2025-08-05 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-06 | 2025-08-04 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-07-29 | 2025-07-25 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,676,727 | +0 | 0.35% | 2,036,402 |
| 2025-07-25 | 2025-07-23 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-07-22 | 2025-07-18 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2025-07-21 | 2025-07-17 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-07-16 | 2025-07-14 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-27 | 2025-06-25 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-26 | 2025-06-24 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-06-24 | 2025-06-20 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-06-23 | 2025-06-19 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-06-20 | 2025-06-18 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-19 | 2025-06-17 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-13 | 2025-06-11 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-09 | 2025-06-05 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-04 | 2025-06-02 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-03 | 2025-05-30 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-06-02 | 2025-05-29 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-30 | 2025-05-28 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-29 | 2025-05-27 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-28 | 2025-05-26 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-05-23 | 2025-05-21 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-22 | 2025-05-20 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-05-20 | 2025-05-16 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-05-19 | 2025-05-15 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-16 | 2025-05-14 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-05-15 | 2025-05-13 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-05-14 | 2025-05-12 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-05-13 | 2025-05-09 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-05-12 | 2025-05-08 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-05-09 | 2025-05-07 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-05-08 | 2025-05-06 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-05-07 | 2025-05-02 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2025-05-06 | 2025-04-30 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2025-05-02 | 2025-04-29 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2025-04-30 | 2025-04-28 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2025-04-29 | 2025-04-25 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2025-04-28 | 2025-04-24 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-04-23 | 2025-04-17 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2025-04-22 | 2025-04-16 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2025-04-17 | 2025-04-15 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-04-16 | 2025-04-14 | 0.241 | 6,676,727 | +0 | 0.35% | 1,609,091 |
| 2025-04-15 | 2025-04-11 | 0.242 | 6,676,727 | +0 | 0.35% | 1,615,768 |
| 2025-04-14 | 2025-04-10 | 0.242 | 6,676,727 | +0 | 0.35% | 1,615,768 |
| 2025-04-11 | 2025-04-09 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-04-10 | 2025-04-08 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-04-09 | 2025-04-07 | 0.240 | 6,676,727 | +0 | 0.35% | 1,602,414 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-04-07 | 2025-04-02 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-04-03 | 2025-04-01 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2025-04-02 | 2025-03-31 | 0.240 | 6,676,727 | +0 | 0.35% | 1,602,414 |
| 2025-04-01 | 2025-03-28 | 0.247 | 6,676,727 | +0 | 0.35% | 1,649,152 |
| 2025-03-31 | 2025-03-27 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-03-28 | 2025-03-26 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-27 | 2025-03-25 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-03-26 | 2025-03-24 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-03-25 | 2025-03-21 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2025-03-20 | 2025-03-18 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,676,727 | +0 | 0.35% | 1,869,484 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,676,727 | +0 | 0.35% | 1,869,484 |
| 2025-03-17 | 2025-03-13 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2025-03-14 | 2025-03-12 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2025-03-13 | 2025-03-11 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-03-12 | 2025-03-10 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-11 | 2025-03-07 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2025-03-10 | 2025-03-06 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-07 | 2025-03-05 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-06 | 2025-03-04 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-05 | 2025-03-03 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-04 | 2025-02-28 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-03-03 | 2025-02-27 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-02-25 | 2025-02-21 | 0.247 | 6,676,727 | +0 | 0.35% | 1,649,152 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-21 | 2025-02-19 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-20 | 2025-02-18 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2025-02-19 | 2025-02-17 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2025-02-18 | 2025-02-14 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-02-14 | 2025-02-12 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-13 | 2025-02-11 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-12 | 2025-02-10 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-10 | 2025-02-06 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-02-06 | 2025-02-04 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-02-05 | 2025-02-03 | 0.242 | 6,676,727 | +0 | 0.35% | 1,615,768 |
| 2025-02-04 | 2025-01-28 | 0.238 | 6,676,727 | +0 | 0.35% | 1,589,061 |
| 2025-02-03 | 2025-01-24 | 0.235 | 6,676,727 | +0 | 0.35% | 1,569,031 |
| 2025-01-27 | 2025-01-23 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-01-24 | 2025-01-22 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2025-01-22 | 2025-01-20 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-21 | 2025-01-17 | 0.242 | 6,676,727 | +0 | 0.35% | 1,615,768 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-16 | 2025-01-14 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-15 | 2025-01-13 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2025-01-14 | 2025-01-10 | 0.240 | 6,676,727 | +0 | 0.35% | 1,602,414 |
| 2025-01-13 | 2025-01-09 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-10 | 2025-01-08 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-09 | 2025-01-07 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2025-01-08 | 2025-01-06 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2025-01-07 | 2025-01-03 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2025-01-06 | 2025-01-02 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2025-01-03 | 2024-12-31 | 0.244 | 6,676,727 | +0 | 0.35% | 1,629,121 |
| 2025-01-02 | 2024-12-27 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2024-12-30 | 2024-12-24 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2024-12-27 | 2024-12-20 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2024-12-23 | 2024-12-19 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2024-12-20 | 2024-12-18 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2024-12-19 | 2024-12-17 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2024-12-18 | 2024-12-16 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-12-17 | 2024-12-13 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-12-16 | 2024-12-12 | 0.248 | 6,676,727 | +0 | 0.35% | 1,655,828 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-12-12 | 2024-12-10 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2024-12-11 | 2024-12-09 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2024-12-10 | 2024-12-06 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2024-12-09 | 2024-12-05 | 0.242 | 6,676,727 | +0 | 0.35% | 1,615,768 |
| 2024-12-06 | 2024-12-04 | 0.242 | 6,676,727 | +0 | 0.35% | 1,615,768 |
| 2024-12-05 | 2024-12-03 | 0.241 | 6,676,727 | +0 | 0.35% | 1,609,091 |
| 2024-12-04 | 2024-12-02 | 0.241 | 6,676,727 | +0 | 0.35% | 1,609,091 |
| 2024-12-03 | 2024-11-29 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2024-12-02 | 2024-11-28 | 0.225 | 6,676,727 | +0 | 0.35% | 1,502,264 |
| 2024-11-29 | 2024-11-27 | 0.227 | 6,676,727 | +0 | 0.35% | 1,515,617 |
| 2024-11-28 | 2024-11-26 | 0.222 | 6,676,727 | +0 | 0.35% | 1,482,233 |
| 2024-11-27 | 2024-11-25 | 0.230 | 6,676,727 | +0 | 0.35% | 1,535,647 |
| 2024-11-26 | 2024-11-22 | 0.239 | 6,676,727 | +0 | 0.35% | 1,595,738 |
| 2024-11-25 | 2024-11-21 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2024-11-22 | 2024-11-20 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-11-21 | 2024-11-19 | 0.247 | 6,676,727 | +0 | 0.35% | 1,649,152 |
| 2024-11-20 | 2024-11-18 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-11-19 | 2024-11-15 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-11-18 | 2024-11-14 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-11-14 | 2024-11-12 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-11-13 | 2024-11-11 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-11-12 | 2024-11-08 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2024-11-11 | 2024-11-07 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2024-11-08 | 2024-11-06 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-11-07 | 2024-11-05 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-11-05 | 2024-11-01 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2024-11-04 | 2024-10-31 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-11-01 | 2024-10-30 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-10-31 | 2024-10-29 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-10-30 | 2024-10-28 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-10-29 | 2024-10-25 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-10-28 | 2024-10-24 | 0.246 | 6,676,727 | +0 | 0.35% | 1,642,475 |
| 2024-10-25 | 2024-10-23 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-10-24 | 2024-10-22 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-10-23 | 2024-10-21 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-10-22 | 2024-10-18 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-10-18 | 2024-10-16 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2024-10-17 | 2024-10-15 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-10-16 | 2024-10-14 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2024-10-14 | 2024-10-09 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-10-10 | 2024-10-08 | 0.305 | 6,676,727 | +0 | 0.35% | 2,036,402 |
| 2024-10-09 | 2024-10-07 | 0.330 | 6,676,727 | +0 | 0.35% | 2,203,320 |
| 2024-10-08 | 2024-10-04 | 0.320 | 6,676,727 | +0 | 0.35% | 2,136,553 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,676,727 | +0 | 0.35% | 2,270,087 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,676,727 | +0 | 0.35% | 2,403,622 |
| 2024-10-03 | 2024-09-30 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-09-30 | 2024-09-26 | 0.228 | 6,676,727 | +0 | 0.35% | 1,522,294 |
| 2024-09-27 | 2024-09-25 | 0.215 | 6,676,727 | +0 | 0.35% | 1,435,496 |
| 2024-09-26 | 2024-09-24 | 0.212 | 6,676,727 | +0 | 0.35% | 1,415,466 |
| 2024-09-25 | 2024-09-23 | 0.209 | 6,676,727 | +0 | 0.35% | 1,395,436 |
| 2024-09-24 | 2024-09-20 | 0.208 | 6,676,727 | +0 | 0.35% | 1,388,759 |
| 2024-09-23 | 2024-09-19 | 0.207 | 6,676,727 | +0 | 0.35% | 1,382,082 |
| 2024-09-20 | 2024-09-17 | 0.209 | 6,676,727 | +0 | 0.35% | 1,395,436 |
| 2024-09-19 | 2024-09-16 | 0.208 | 6,676,727 | +0 | 0.35% | 1,388,759 |
| 2024-09-17 | 2024-09-13 | 0.210 | 6,676,727 | +0 | 0.35% | 1,402,113 |
| 2024-09-16 | 2024-09-12 | 0.207 | 6,676,727 | +0 | 0.35% | 1,382,082 |
| 2024-09-13 | 2024-09-11 | 0.206 | 6,676,727 | +0 | 0.35% | 1,375,406 |
| 2024-09-12 | 2024-09-10 | 0.212 | 6,676,727 | +0 | 0.35% | 1,415,466 |
| 2024-09-11 | 2024-09-09 | 0.211 | 6,676,727 | +0 | 0.35% | 1,408,789 |
| 2024-09-10 | 2024-09-05 | 0.212 | 6,676,727 | +0 | 0.35% | 1,415,466 |
| 2024-09-09 | 2024-09-04 | 0.207 | 6,676,727 | +0 | 0.35% | 1,382,082 |
| 2024-09-05 | 2024-09-03 | 0.205 | 6,676,727 | +0 | 0.35% | 1,368,729 |
| 2024-09-04 | 2024-09-02 | 0.207 | 6,676,727 | +0 | 0.35% | 1,382,082 |
| 2024-09-03 | 2024-08-30 | 0.210 | 6,676,727 | +0 | 0.35% | 1,402,113 |
| 2024-09-02 | 2024-08-29 | 0.205 | 6,676,727 | +0 | 0.35% | 1,368,729 |
| 2024-08-30 | 2024-08-28 | 0.209 | 6,676,727 | +0 | 0.35% | 1,395,436 |
| 2024-08-29 | 2024-08-27 | 0.215 | 6,676,727 | +0 | 0.35% | 1,435,496 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,676,727 | +0 | 0.35% | 1,402,113 |
| 2024-08-27 | 2024-08-23 | 0.214 | 6,676,727 | +0 | 0.35% | 1,428,820 |
| 2024-08-26 | 2024-08-22 | 0.214 | 6,676,727 | +0 | 0.35% | 1,428,820 |
| 2024-08-23 | 2024-08-21 | 0.218 | 6,676,727 | +0 | 0.35% | 1,455,526 |
| 2024-08-22 | 2024-08-20 | 0.219 | 6,676,727 | +0 | 0.35% | 1,462,203 |
| 2024-08-21 | 2024-08-19 | 0.217 | 6,676,727 | +0 | 0.35% | 1,448,850 |
| 2024-08-20 | 2024-08-16 | 0.215 | 6,676,727 | +0 | 0.35% | 1,435,496 |
| 2024-08-19 | 2024-08-15 | 0.216 | 6,676,727 | +0 | 0.35% | 1,442,173 |
| 2024-08-16 | 2024-08-14 | 0.217 | 6,676,727 | +0 | 0.35% | 1,448,850 |
| 2024-08-15 | 2024-08-13 | 0.219 | 6,676,727 | +0 | 0.35% | 1,462,203 |
| 2024-08-14 | 2024-08-12 | 0.212 | 6,676,727 | +0 | 0.35% | 1,415,466 |
| 2024-08-13 | 2024-08-09 | 0.222 | 6,676,727 | +0 | 0.35% | 1,482,233 |
| 2024-08-12 | 2024-08-08 | 0.211 | 6,676,727 | +0 | 0.35% | 1,408,789 |
| 2024-08-09 | 2024-08-07 | 0.205 | 6,676,727 | +0 | 0.35% | 1,368,729 |
| 2024-08-08 | 2024-08-06 | 0.211 | 6,676,727 | +0 | 0.35% | 1,408,789 |
| 2024-08-07 | 2024-08-05 | 0.211 | 6,676,727 | +0 | 0.35% | 1,408,789 |
| 2024-08-06 | 2024-08-02 | 0.214 | 6,676,727 | +0 | 0.35% | 1,428,820 |
| 2024-08-05 | 2024-08-01 | 0.216 | 6,676,727 | +0 | 0.35% | 1,442,173 |
| 2024-08-02 | 2024-07-31 | 0.218 | 6,676,727 | +0 | 0.35% | 1,455,526 |
| 2024-08-01 | 2024-07-30 | 0.220 | 6,676,727 | +0 | 0.35% | 1,468,880 |
| 2024-07-31 | 2024-07-29 | 0.225 | 6,676,727 | +0 | 0.35% | 1,502,264 |
| 2024-07-30 | 2024-07-26 | 0.236 | 6,676,727 | +0 | 0.35% | 1,575,708 |
| 2024-07-29 | 2024-07-25 | 0.245 | 6,676,727 | +0 | 0.35% | 1,635,798 |
| 2024-07-26 | 2024-07-24 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-07-25 | 2024-07-23 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-07-24 | 2024-07-22 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-07-23 | 2024-07-19 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-07-22 | 2024-07-18 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-07-19 | 2024-07-17 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-07-18 | 2024-07-16 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-07-17 | 2024-07-15 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-07-16 | 2024-07-12 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-07-15 | 2024-07-11 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-07-12 | 2024-07-10 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-07-11 | 2024-07-09 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-07-10 | 2024-07-08 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-07-09 | 2024-07-05 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-07-08 | 2024-07-04 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-07-05 | 2024-07-03 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-07-04 | 2024-07-02 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-07-03 | 2024-06-28 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-07-02 | 2024-06-27 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-06-28 | 2024-06-26 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-06-27 | 2024-06-25 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-06-26 | 2024-06-24 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-06-25 | 2024-06-21 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-06-24 | 2024-06-20 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-06-21 | 2024-06-19 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2024-06-20 | 2024-06-18 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2024-06-19 | 2024-06-17 | 0.285 | 6,676,727 | +0 | 0.35% | 1,902,867 |
| 2024-06-18 | 2024-06-14 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2024-06-17 | 2024-06-13 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2024-06-14 | 2024-06-12 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2024-06-13 | 2024-06-11 | 0.290 | 6,676,727 | +0 | 0.35% | 1,936,251 |
| 2024-06-12 | 2024-06-07 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2024-06-11 | 2024-06-06 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2024-06-06 | 2024-06-04 | 0.305 | 6,676,727 | +0 | 0.35% | 2,036,402 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2024-06-04 | 2024-05-31 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2024-06-03 | 2024-05-30 | 0.295 | 6,676,727 | +0 | 0.35% | 1,969,634 |
| 2024-05-31 | 2024-05-29 | 0.310 | 6,676,727 | +0 | 0.35% | 2,069,785 |
| 2024-05-30 | 2024-05-28 | 0.325 | 6,676,727 | +0 | 0.35% | 2,169,936 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,676,727 | +0 | 0.35% | 2,236,704 |
| 2024-05-28 | 2024-05-24 | 0.340 | 6,676,727 | +0 | 0.35% | 2,270,087 |
| 2024-05-27 | 2024-05-23 | 0.370 | 6,676,727 | +0 | 0.35% | 2,470,389 |
| 2024-05-24 | 2024-05-22 | 0.370 | 6,676,727 | +0 | 0.35% | 2,470,389 |
| 2024-05-23 | 2024-05-21 | 0.375 | 6,676,727 | +0 | 0.35% | 2,503,773 |
| 2024-05-22 | 2024-05-20 | 0.400 | 6,676,727 | +0 | 0.35% | 2,670,691 |
| 2024-05-21 | 2024-05-17 | 0.370 | 6,676,727 | +0 | 0.35% | 2,470,389 |
| 2024-05-20 | 2024-05-16 | 0.345 | 6,676,727 | +0 | 0.35% | 2,303,471 |
| 2024-05-17 | 2024-05-14 | 0.310 | 6,676,727 | +0 | 0.35% | 2,069,785 |
| 2024-05-16 | 2024-05-13 | 0.315 | 6,676,727 | +0 | 0.35% | 2,103,169 |
| 2024-05-14 | 2024-05-10 | 0.350 | 6,676,727 | +0 | 0.35% | 2,336,854 |
| 2024-05-13 | 2024-05-09 | 0.340 | 6,676,727 | +0 | 0.35% | 2,270,087 |
| 2024-05-10 | 2024-05-08 | 0.345 | 6,676,727 | +0 | 0.35% | 2,303,471 |
| 2024-05-09 | 2024-05-07 | 0.330 | 6,676,727 | +0 | 0.35% | 2,203,320 |
| 2024-05-08 | 2024-05-06 | 0.335 | 6,676,727 | +0 | 0.35% | 2,236,704 |
| 2024-05-07 | 2024-05-03 | 0.260 | 6,676,727 | +0 | 0.35% | 1,735,949 |
| 2024-05-06 | 2024-05-02 | 0.255 | 6,676,727 | +0 | 0.35% | 1,702,565 |
| 2024-05-03 | 2024-04-30 | 0.249 | 6,676,727 | +0 | 0.35% | 1,662,505 |
| 2024-05-02 | 2024-04-29 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-04-30 | 2024-04-26 | 0.265 | 6,676,727 | +0 | 0.35% | 1,769,333 |
| 2024-04-29 | 2024-04-25 | 0.250 | 6,676,727 | +0 | 0.35% | 1,669,182 |
| 2024-04-26 | 2024-04-24 | 0.275 | 6,676,727 | +0 | 0.35% | 1,836,100 |
| 2024-04-25 | 2024-04-23 | 0.270 | 6,676,727 | +0 | 0.35% | 1,802,716 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,676,727 | +0 | 0.35% | 2,003,018 |
| 2024-04-23 | 2024-04-19 | 0.320 | 6,676,727 | +0 | 0.35% | 2,136,553 |
| 2024-04-22 | 2024-04-18 | 0.340 | 6,676,727 | +0 | 0.35% | 2,270,087 |
| 2024-04-19 | 2024-04-17 | 0.360 | 6,676,727 | +0 | 0.35% | 2,403,622 |
| 2024-04-18 | 2024-04-16 | 0.395 | 6,676,727 | +0 | 0.35% | 2,637,307 |
| 2024-04-17 | 2024-04-15 | 0.410 | 6,676,727 | +0 | 0.35% | 2,737,458 |
| 2024-04-16 | 2024-04-12 | 0.400 | 6,676,727 | +0 | 0.35% | 2,670,691 |
| 2024-04-15 | 2024-04-11 | 0.410 | 6,676,727 | +0 | 0.35% | 2,737,458 |
| 2024-04-12 | 2024-04-10 | 0.405 | 6,676,727 | +0 | 0.35% | 2,704,074 |
| 2024-04-11 | 2024-04-09 | 0.425 | 6,676,727 | +0 | 0.35% | 2,837,609 |
| 2024-04-10 | 2024-04-08 | 0.430 | 6,676,727 | +0 | 0.35% | 2,870,993 |
| 2024-04-09 | 2024-04-05 | 0.405 | 6,676,727 | +750,000 | 0.35% | 2,704,074 |
| 2024-04-02 | 2024-03-27 | 0.390 | 5,926,727 | +1,105,000 | 0.31% | 2,311,424 |
| 2024-03-28 | 2024-03-26 | 0.415 | 4,821,727 | +70,000 | 0.25% | 2,001,017 |
| 2024-03-22 | 2024-03-20 | 0.430 | 4,751,727 | +296,000 | 0.25% | 2,043,243 |
| 2023-12-19 | 2023-12-15 | 0.560 | 4,455,727 | +30,000 | 0.23% | 2,495,207 |
| 2023-12-14 | 2023-12-12 | 0.550 | 4,425,727 | +567,000 | 0.23% | 2,434,150 |
| 2023-12-13 | 2023-12-11 | 0.550 | 3,858,727 | +130,000 | 0.20% | 2,122,300 |
| 2023-12-12 | 2023-12-08 | 0.550 | 3,728,727 | +930,000 | 0.19% | 2,050,800 |
| 2023-12-11 | 2023-12-07 | 0.550 | 2,798,727 | +30,000 | 0.14% | 1,539,300 |
| 2023-12-08 | 2023-12-06 | 0.560 | 2,768,727 | +100,000 | 0.14% | 1,550,487 |
| 2023-12-07 | 2023-12-05 | 0.540 | 2,668,727 | +830,000 | 0.14% | 1,441,113 |
| 2023-12-06 | 2023-12-04 | 0.630 | 1,838,727 | +70,000 | 0.10% | 1,158,398 |
| 2023-12-05 | 2023-12-01 | 0.750 | 1,768,727 | +10,000 | 0.09% | 1,326,545 |
| 2023-12-04 | 2023-11-30 | 0.730 | 1,758,727 | +30,000 | 0.09% | 1,283,871 |
| 2023-12-01 | 2023-11-29 | 0.740 | 1,728,727 | +20,000 | 0.09% | 1,279,258 |
| 2023-09-11 | 2023-09-06 | 1.180 | 1,708,727 | +90,000 | 0.08% | 2,016,298 |
| 2023-08-30 | 2023-08-28 | 1.180 | 1,618,727 | +30,000 | 0.08% | 1,910,098 |
| 2023-05-23 | 2023-05-19 | 1.440 | 1,588,727 | +100,000 | 0.08% | 2,287,767 |
| 2023-05-17 | 2023-05-15 | 1.480 | 1,488,727 | +150,000 | 0.07% | 2,203,316 |
| 2023-05-16 | 2023-05-12 | 1.480 | 1,338,727 | +8,000 | 0.07% | 1,981,316 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,330,727 | +50,000 | 0.07% | 1,996,090 |
| 2023-05-10 | 2023-05-08 | 1.620 | 1,280,727 | +110,000 | 0.06% | 2,074,778 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,170,727 | +50,000 | 0.06% | 1,896,578 |
| 2023-04-28 | 2023-04-26 | 1.650 | 1,120,727 | +172,000 | 0.06% | 1,849,200 |
| 2023-04-14 | 2023-04-12 | 1.710 | 948,727 | -3,000 | 0.05% | 1,622,323 |
| 2023-02-24 | 2023-02-22 | 1.860 | 951,727 | +50,000 | 0.05% | 1,770,212 |
| 2023-02-17 | 2023-02-15 | 1.850 | 901,727 | +110,000 | 0.04% | 1,668,195 |
| 2023-02-07 | 2023-02-03 | 1.900 | 791,727 | +300,000 | 0.04% | 1,504,281 |
| 2023-02-02 | 2023-01-31 | 2.000 | 491,727 | +60,000 | 0.02% | 983,454 |
| 2023-02-01 | 2023-01-30 | 1.980 | 431,727 | +280,000 | 0.02% | 854,819 |
| 2023-01-31 | 2023-01-27 | 2.100 | 151,727 | -180,000 | 0.01% | 318,627 |
| 2023-01-26 | 2023-01-19 | 1.950 | 331,727 | -2,573,000 | 0.02% | 646,868 |
| 2023-01-20 | 2023-01-18 | 1.900 | 2,904,727 | -8,946,000 | 0.14% | 5,518,981 |
| 2023-01-19 | 2023-01-17 | 1.950 | 11,850,727 | -1,720,000 | 0.57% | 23,108,918 |
| 2022-12-21 | 2022-12-19 | 1.920 | 13,570,727 | +30,000 | 0.65% | 26,055,796 |
| 2022-12-12 | 2022-12-08 | 1.910 | 13,540,727 | +175,000 | 0.65% | 25,862,789 |
| 2022-11-17 | 2022-11-15 | 1.930 | 13,365,727 | +160,000 | 0.64% | 25,795,853 |
| 2022-11-16 | 2022-11-14 | 1.870 | 13,205,727 | +160,000 | 0.64% | 24,694,709 |
| 2022-09-26 | 2022-09-22 | 1.740 | 13,045,727 | -180,000 | 0.63% | 22,699,565 |
| 2022-08-25 | 2022-08-23 | 1.880 | 13,225,727 | +140,000 | 0.64% | 24,864,367 |
| 2022-08-24 | 2022-08-22 | 1.880 | 13,085,727 | +144,000 | 0.63% | 24,601,167 |
| 2022-08-23 | 2022-08-19 | 1.900 | 12,941,727 | +400,000 | 0.62% | 24,589,281 |
| 2022-08-22 | 2022-08-18 | 1.900 | 12,541,727 | +252,000 | 0.60% | 23,829,281 |
| 2022-08-19 | 2022-08-17 | 1.900 | 12,289,727 | +440,000 | 0.59% | 23,350,481 |
| 2022-08-15 | 2022-08-11 | 1.900 | 11,849,727 | -236,000 | 0.57% | 22,514,481 |
| 2022-08-12 | 2022-08-10 | 1.870 | 12,085,727 | -114,000 | 0.58% | 22,600,309 |
| 2022-08-11 | 2022-08-09 | 1.950 | 12,199,727 | -1,009,000 | 0.59% | 23,789,468 |
| 2022-08-10 | 2022-08-08 | 1.870 | 13,208,727 | +40,000 | 0.64% | 24,700,319 |
| 2022-07-22 | 2022-07-20 | 1.680 | 13,168,727 | +30,000 | 0.63% | 22,123,461 |
| 2022-07-18 | 2022-07-14 | 1.580 | 13,138,727 | +10,000 | 0.63% | 20,759,189 |
| 2022-07-15 | 2022-07-13 | 1.580 | 13,128,727 | +55,000 | 0.63% | 20,743,389 |
| 2022-07-13 | 2022-07-11 | 1.610 | 13,073,727 | +150,000 | 0.63% | 21,048,700 |
| 2022-07-11 | 2022-07-07 | 1.570 | 12,923,727 | +50,000 | 0.62% | 20,290,251 |
| 2022-07-05 | 2022-06-30 | 1.663 | 12,873,727 | +432,574 | 0.62% | 21,404,044 |
| 2022-07-04 | 2022-06-29 | 1.725 | 12,441,153 | +968 | 0.62% | 21,455,703 |
| 2022-06-30 | 2022-06-28 | 1.776 | 12,440,185 | +261,456 | 0.62% | 22,096,370 |
| 2022-06-27 | 2022-06-23 | 1.766 | 12,178,729 | +48,417 | 0.61% | 21,506,203 |
| 2022-06-22 | 2022-06-20 | 1.756 | 12,130,312 | -329,240 | 0.60% | 21,295,437 |
| 2022-06-17 | 2022-06-15 | 1.735 | 12,459,552 | -203,355 | 0.62% | 21,616,101 |
| 2022-06-16 | 2022-06-14 | 1.797 | 12,662,907 | +387,342 | 0.63% | 22,753,506 |
| 2022-06-13 | 2022-06-09 | 1.993 | 12,275,565 | +96,836 | 0.61% | 24,466,084 |
| 2022-06-10 | 2022-06-08 | 1.962 | 12,178,729 | -19,367 | 0.61% | 23,895,781 |
| 2022-06-06 | 2022-06-01 | 2.024 | 12,198,096 | -49,386 | 0.61% | 24,689,584 |
| 2022-06-02 | 2022-05-31 | 2.065 | 12,247,482 | -581,013 | 0.61% | 25,295,453 |
| 2022-06-01 | 2022-05-30 | 1.993 | 12,828,495 | -29,051 | 0.64% | 25,568,113 |
| 2022-05-13 | 2022-05-11 | 1.818 | 12,857,546 | +258,551 | 0.64% | 23,368,800 |
| 2022-05-11 | 2022-05-06 | 1.962 | 12,598,995 | +266,297 | 0.63% | 24,720,381 |
| 2022-05-10 | 2022-05-05 | 2.065 | 12,332,698 | +466,747 | 0.61% | 25,471,455 |
| 2022-05-06 | 2022-05-04 | 2.045 | 11,865,951 | +232,405 | 0.59% | 24,262,380 |
| 2022-05-05 | 2022-05-03 | 2.065 | 11,633,546 | +125,886 | 0.58% | 24,027,454 |
| 2022-05-03 | 2022-04-28 | 1.910 | 11,507,660 | +96,836 | 0.57% | 21,984,896 |
| 2022-04-29 | 2022-04-27 | 1.879 | 11,410,824 | +4,842 | 0.57% | 21,446,383 |
| 2022-04-28 | 2022-04-26 | 1.838 | 11,405,982 | +164,620 | 0.57% | 20,966,133 |
| 2022-04-27 | 2022-04-25 | 1.828 | 11,241,362 | +125,886 | 0.56% | 20,547,446 |
| 2022-04-26 | 2022-04-22 | 1.859 | 11,115,476 | +96,835 | 0.55% | 20,661,708 |
| 2022-04-25 | 2022-04-21 | 1.869 | 11,018,641 | +377,659 | 0.55% | 20,595,496 |
| 2022-04-22 | 2022-04-20 | 1.910 | 10,640,982 | +33,892 | 0.53% | 20,329,144 |
| 2022-04-21 | 2022-04-19 | 1.993 | 10,607,090 | +9,683 | 0.53% | 21,140,693 |
| 2022-04-20 | 2022-04-14 | 2.065 | 10,597,407 | +48,418 | 0.53% | 21,887,455 |
| 2022-04-19 | 2022-04-13 | 1.972 | 10,548,989 | +38,734 | 0.52% | 20,807,019 |
| 2022-04-08 | 2022-04-06 | 2.220 | 10,510,255 | -716,582 | 0.52% | 23,335,514 |
| 2022-04-07 | 2022-04-04 | 2.148 | 11,226,837 | -484,177 | 0.56% | 24,114,952 |
| 2022-04-04 | 2022-03-31 | 2.065 | 11,711,014 | -169,462 | 0.58% | 24,187,454 |
| 2022-04-01 | 2022-03-30 | 2.076 | 11,880,476 | -47,450 | 0.59% | 24,660,141 |
| 2022-03-30 | 2022-03-28 | 2.014 | 11,927,926 | -53,259 | 0.59% | 24,019,569 |
| 2022-03-25 | 2022-03-23 | 2.034 | 11,981,185 | -387,342 | 0.60% | 24,374,272 |
| 2022-03-24 | 2022-03-22 | 2.034 | 12,368,527 | -242,088 | 0.62% | 25,162,273 |
| 2022-03-23 | 2022-03-21 | 2.034 | 12,610,615 | +12,588 | 0.63% | 25,654,771 |
| 2022-03-22 | 2022-03-18 | 2.065 | 12,598,027 | +9,684 | 0.63% | 26,019,454 |
| 2022-03-16 | 2022-03-14 | 1.972 | 12,588,343 | +968 | 0.63% | 24,829,478 |
| 2022-03-15 | 2022-03-11 | 2.086 | 12,587,375 | +81,342 | 0.63% | 26,257,429 |
| 2022-03-14 | 2022-03-10 | 2.148 | 12,506,033 | -100,709 | 0.62% | 26,862,632 |
| 2022-03-04 | 2022-03-02 | 2.303 | 12,606,742 | +239,184 | 0.63% | 29,031,761 |
| 2022-02-28 | 2022-02-24 | 2.344 | 12,367,558 | +163,651 | 0.62% | 28,991,819 |
| 2022-02-25 | 2022-02-23 | 2.468 | 12,203,907 | +87,152 | 0.61% | 30,120,519 |
| 2022-02-14 | 2022-02-10 | 2.953 | 12,116,755 | +206,260 | 0.60% | 35,786,400 |
| 2022-02-11 | 2022-02-09 | 3.036 | 11,910,495 | +347,639 | 0.59% | 36,161,197 |
| 2022-02-10 | 2022-02-08 | 3.036 | 11,562,856 | +221,753 | 0.58% | 35,105,738 |
| 2022-02-09 | 2022-02-07 | 2.964 | 11,341,103 | +133,633 | 0.56% | 33,612,657 |
| 2022-02-04 | 2022-01-27 | 2.778 | 11,207,470 | +455,127 | 0.56% | 31,133,326 |
| 2022-01-28 | 2022-01-26 | 2.912 | 10,752,343 | +262,424 | 0.54% | 31,312,509 |
| 2022-01-27 | 2022-01-25 | 2.943 | 10,489,919 | +77,468 | 0.52% | 30,873,271 |
| 2022-01-26 | 2022-01-24 | 3.057 | 10,412,451 | +775,652 | 0.52% | 31,828,072 |
| 2022-01-25 | 2022-01-21 | 3.119 | 9,636,799 | +201,418 | 0.48% | 30,054,216 |
| 2022-01-24 | 2022-01-20 | 3.108 | 9,435,381 | +366,038 | 0.47% | 29,328,618 |
| 2022-01-21 | 2022-01-19 | 3.077 | 9,069,343 | +30,019 | 0.45% | 27,909,866 |
| 2022-01-20 | 2022-01-18 | 3.046 | 9,039,324 | +97,804 | 0.45% | 27,537,444 |
| 2022-01-19 | 2022-01-17 | 3.077 | 8,941,520 | +189,797 | 0.44% | 27,516,505 |
| 2022-01-11 | 2022-01-07 | 3.377 | 8,751,723 | -600,380 | 0.44% | 29,553,367 |
| 2022-01-05 | 2022-01-03 | 3.718 | 9,352,103 | -334,082 | 0.47% | 34,767,818 |
| 2022-01-04 | 2021-12-31 | 3.749 | 9,686,185 | -531,627 | 0.48% | 36,309,899 |
| 2021-12-30 | 2021-12-28 | 3.511 | 10,217,812 | -1,113,607 | 0.51% | 35,875,873 |
| 2021-12-28 | 2021-12-22 | 3.439 | 11,331,419 | -503,544 | 0.56% | 38,966,750 |
| 2021-12-23 | 2021-12-21 | 3.408 | 11,834,963 | +173,335 | 0.59% | 40,331,697 |
| 2021-12-22 | 2021-12-20 | 3.377 | 11,661,628 | +287,601 | 0.58% | 39,379,717 |
| 2021-12-21 | 2021-12-17 | 3.490 | 11,374,027 | +94,899 | 0.57% | 39,700,558 |
| 2021-12-20 | 2021-12-16 | 3.542 | 11,279,128 | +126,854 | 0.56% | 39,951,703 |
| 2021-12-17 | 2021-12-15 | 3.532 | 11,152,274 | +241,121 | 0.56% | 39,387,208 |
| 2021-12-16 | 2021-12-14 | 3.552 | 10,911,153 | +1,946,392 | 0.54% | 38,760,980 |
| 2021-12-15 | 2021-12-13 | 3.769 | 8,964,761 | +687,532 | 0.45% | 33,790,704 |
| 2021-12-14 | 2021-12-10 | 3.904 | 8,277,229 | -300,190 | 0.41% | 32,310,407 |
| 2021-12-13 | 2021-12-09 | 3.935 | 8,577,419 | +639,114 | 0.43% | 33,747,939 |
| 2021-12-10 | 2021-12-08 | 3.842 | 7,938,305 | +432,854 | 0.40% | 30,495,543 |
| 2021-12-09 | 2021-12-07 | 3.831 | 7,505,451 | +125,886 | 0.37% | 28,755,198 |
| 2021-12-08 | 2021-12-06 | 3.676 | 7,379,565 | +12,589 | 0.37% | 27,129,789 |
| 2021-12-02 | 2021-11-30 | 3.635 | 7,366,976 | +755,316 | 0.37% | 26,779,199 |
| 2021-11-19 | 2021-11-17 | 4.234 | 6,611,660 | +387,342 | 0.33% | 27,993,682 |
| 2021-11-18 | 2021-11-16 | 4.255 | 6,224,318 | +151,063 | 0.31% | 26,482,236 |
| 2021-11-17 | 2021-11-15 | 4.120 | 6,073,255 | -546,152 | 0.30% | 25,024,192 |
| 2021-11-16 | 2021-11-12 | 4.069 | 6,619,407 | +46,481 | 0.33% | 26,932,766 |
| 2021-11-15 | 2021-11-11 | 4.038 | 6,572,926 | +54,228 | 0.33% | 26,540,015 |
| 2021-11-12 | 2021-11-10 | 3.935 | 6,518,698 | +67,785 | 0.32% | 25,647,881 |
| 2021-11-11 | 2021-11-09 | 3.904 | 6,450,913 | +639,114 | 0.32% | 25,181,329 |
| 2021-11-10 | 2021-11-08 | 3.821 | 5,811,799 | +687,532 | 0.29% | 22,206,390 |
| 2021-11-09 | 2021-11-05 | 3.996 | 5,124,267 | +108,455 | 0.26% | 20,478,982 |
| 2021-11-08 | 2021-11-04 | 4.131 | 5,015,812 | +29,051 | 0.25% | 20,718,910 |
| 2021-11-04 | 2021-11-02 | 4.182 | 4,986,761 | -1,558,082 | 0.25% | 20,856,395 |
| 2021-11-03 | 2021-11-01 | 4.151 | 6,544,843 | -1,016,772 | 0.33% | 27,170,082 |
| 2021-11-02 | 2021-10-29 | 4.151 | 7,561,615 | -842,469 | 0.38% | 31,391,081 |
| 2021-11-01 | 2021-10-28 | 4.131 | 8,404,084 | -213,038 | 0.42% | 34,714,909 |
| 2021-10-29 | 2021-10-27 | 4.131 | 8,617,122 | +47,450 | 0.43% | 35,594,909 |
| 2021-10-21 | 2021-10-19 | 4.069 | 8,569,672 | +384,436 | 0.43% | 34,867,923 |
| 2021-10-12 | 2021-10-08 | 4.203 | 8,185,236 | +1,090,367 | 0.41% | 34,402,600 |
| 2021-10-11 | 2021-10-07 | 4.296 | 7,094,869 | +582,950 | 0.35% | 30,479,186 |
| 2021-10-08 | 2021-10-06 | 4.317 | 6,511,919 | +393,152 | 0.32% | 28,109,358 |
| 2021-10-06 | 2021-10-04 | 4.368 | 6,118,767 | +271,139 | 0.30% | 26,728,214 |
| 2021-10-05 | 2021-09-30 | 4.358 | 5,847,628 | +1,351,823 | 0.29% | 25,483,428 |
| 2021-10-04 | 2021-09-29 | 4.275 | 4,495,805 | +406,709 | 0.22% | 19,220,889 |
| 2021-09-10 | 2021-09-08 | 4.575 | 4,089,096 | +842,468 | 0.20% | 18,706,679 |
| 2021-09-09 | 2021-09-07 | 4.399 | 3,246,628 | +1,603,595 | 0.16% | 14,282,617 |
| 2021-09-08 | 2021-09-06 | 4.265 | 1,643,033 | +67,785 | 0.08% | 7,007,482 |
| 2021-09-07 | 2021-09-03 | 4.213 | 1,575,248 | +75,531 | 0.08% | 6,637,045 |
| 2021-09-06 | 2021-09-02 | 4.203 | 1,499,717 | +663,323 | 0.07% | 6,303,320 |
| 2021-09-03 | 2021-09-01 | 4.193 | 836,394 | +377,658 | 0.04% | 3,506,732 |
| 2021-09-02 | 2021-08-31 | 4.255 | 458,736 | +363,133 | 0.02% | 1,951,757 |
| 2021-08-24 | 2021-08-20 | 4.141 | 95,603 | -508,210 | 0.00% | 395,896 |
| 2021-07-30 | 2021-07-28 | 3.976 | 603,813 | -145,253 | 0.03% | 2,400,650 |
| 2021-07-29 | 2021-07-27 | 3.904 | 749,066 | +145,253 | 0.04% | 2,924,001 |
| 2021-07-16 | 2021-07-14 | 4.337 | 603,813 | -1,549,367 | 0.03% | 2,618,891 |
| 2021-07-15 | 2021-07-13 | 4.389 | 2,153,180 | -1,407,987 | 0.11% | 9,450,068 |
| 2021-07-14 | 2021-07-12 | 4.337 | 3,561,167 | +658,481 | 0.18% | 15,445,689 |
| 2021-07-09 | 2021-07-07 | 4.286 | 2,902,686 | -42,608 | 0.15% | 12,439,812 |
| 2021-07-08 | 2021-07-06 | 4.203 | 2,945,294 | +2,659,102 | 0.15% | 12,379,090 |
| 2021-07-07 | 2021-07-05 | 4.182 | 286,192 | +58,101 | 0.01% | 1,196,956 |
| 2021-07-06 | 2021-07-02 | 4.131 | 228,091 | 0.01% | 942,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy