History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-06 | 2025-08-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-28 | 2025-07-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-25 | 2025-07-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-15 | 2025-07-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-24 | 2025-06-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-11 | 2025-06-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-10 | 2025-06-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-04 | 2025-06-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-28 | 2025-05-26 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-16 | 2025-05-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-07 | 2025-05-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-06 | 2025-04-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-02 | 2025-04-29 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-30 | 2025-04-28 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-29 | 2025-04-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-28 | 2025-04-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-04-25 | 2025-04-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-23 | 2025-04-17 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-22 | 2025-04-16 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-17 | 2025-04-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-16 | 2025-04-14 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-04-15 | 2025-04-11 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-04-14 | 2025-04-10 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-04-11 | 2025-04-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-10 | 2025-04-08 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-09 | 2025-04-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-07 | 2025-04-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-04-02 | 2025-03-31 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-26 | 2025-03-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-25 | 2025-03-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-24 | 2025-03-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-13 | 2025-03-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-07 | 2025-03-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-05 | 2025-03-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-04 | 2025-02-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-03 | 2025-02-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-28 | 2025-02-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-19 | 2025-02-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-18 | 2025-02-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-17 | 2025-02-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-13 | 2025-02-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-12 | 2025-02-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-02-05 | 2025-02-03 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-02-04 | 2025-01-28 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-01-27 | 2025-01-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-01-24 | 2025-01-22 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-01-14 | 2025-01-10 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-01-07 | 2025-01-03 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-01-02 | 2024-12-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-12-27 | 2024-12-20 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-12-23 | 2024-12-19 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-12-20 | 2024-12-18 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-12-19 | 2024-12-17 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-12-18 | 2024-12-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-12-11 | 2024-12-09 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-12-10 | 2024-12-06 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-12-09 | 2024-12-05 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-12-06 | 2024-12-04 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-12-05 | 2024-12-03 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-12-04 | 2024-12-02 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-12-03 | 2024-11-29 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-12-02 | 2024-11-28 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-11-29 | 2024-11-27 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-11-28 | 2024-11-26 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-11-25 | 2024-11-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-13 | 2024-11-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-12 | 2024-11-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-04 | 2024-10-31 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-01 | 2024-10-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-31 | 2024-10-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-30 | 2024-10-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-10-25 | 2024-10-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-22 | 2024-10-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-10-21 | 2024-10-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-17 | 2024-10-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-16 | 2024-10-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-10-15 | 2024-10-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-14 | 2024-10-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-10 | 2024-10-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-10-09 | 2024-10-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.228 | 3,000 | -2,000 | 0.00% | 684 |
| 2024-08-21 | 2024-08-19 | 0.217 | 5,000 | +2,000 | 0.00% | 1,085 |
| 2023-09-15 | 2023-09-13 | 1.170 | 3,000 | -97,000 | 0.00% | 3,510 |
| 2023-09-14 | 2023-09-12 | 1.170 | 100,000 | +97,000 | 0.00% | 117,000 |
| 2023-09-07 | 2023-09-05 | 1.180 | 3,000 | -45,000 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 1.180 | 48,000 | +45,000 | 0.00% | 56,640 |
| 2023-09-05 | 2023-08-31 | 1.140 | 3,000 | -63,000 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 1.080 | 66,000 | -36,000 | 0.00% | 71,280 |
| 2023-08-31 | 2023-08-29 | 1.180 | 102,000 | +99,000 | 0.01% | 120,360 |
| 2023-08-25 | 2023-08-23 | 1.190 | 3,000 | -98,000 | 0.00% | 3,570 |
| 2023-08-24 | 2023-08-22 | 1.190 | 101,000 | +79,000 | 0.01% | 120,190 |
| 2023-08-23 | 2023-08-21 | 1.190 | 22,000 | +19,000 | 0.00% | 26,180 |
| 2023-08-22 | 2023-08-18 | 1.200 | 3,000 | -97,000 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 1.200 | 100,000 | +97,000 | 0.00% | 120,000 |
| 2023-08-17 | 2023-08-15 | 1.210 | 3,000 | -96,000 | 0.00% | 3,630 |
| 2023-08-16 | 2023-08-14 | 1.200 | 99,000 | +96,000 | 0.00% | 118,800 |
| 2023-08-15 | 2023-08-11 | 1.250 | 3,000 | -96,000 | 0.00% | 3,750 |
| 2023-08-14 | 2023-08-10 | 1.240 | 99,000 | +4,000 | 0.00% | 122,760 |
| 2023-08-11 | 2023-08-09 | 1.270 | 95,000 | +90,000 | 0.00% | 120,650 |
| 2023-08-10 | 2023-08-08 | 1.270 | 5,000 | -7,000 | 0.00% | 6,350 |
| 2023-08-09 | 2023-08-07 | 1.340 | 12,000 | +9,000 | 0.00% | 16,080 |
| 2023-08-08 | 2023-08-04 | 1.340 | 3,000 | -73,000 | 0.00% | 4,020 |
| 2023-08-07 | 2023-08-03 | 1.330 | 76,000 | +73,000 | 0.00% | 101,080 |
| 2023-08-04 | 2023-08-02 | 1.320 | 3,000 | -35,000 | 0.00% | 3,960 |
| 2023-08-03 | 2023-08-01 | 1.300 | 38,000 | +10,000 | 0.00% | 49,400 |
| 2023-08-02 | 2023-07-31 | 1.300 | 28,000 | -45,000 | 0.00% | 36,400 |
| 2023-08-01 | 2023-07-28 | 1.300 | 73,000 | +70,000 | 0.00% | 94,900 |
| 2023-07-31 | 2023-07-27 | 1.330 | 3,000 | -90,000 | 0.00% | 3,990 |
| 2023-07-28 | 2023-07-26 | 1.330 | 93,000 | +90,000 | 0.00% | 123,690 |
| 2023-07-27 | 2023-07-25 | 1.330 | 3,000 | -61,000 | 0.00% | 3,990 |
| 2023-07-26 | 2023-07-24 | 1.330 | 64,000 | +61,000 | 0.00% | 85,120 |
| 2023-07-11 | 2023-07-07 | 1.460 | 3,000 | -13,000 | 0.00% | 4,380 |
| 2023-07-10 | 2023-07-06 | 1.450 | 16,000 | +13,000 | 0.00% | 23,200 |
| 2023-06-21 | 2023-06-19 | 1.430 | 3,000 | -24,000 | 0.00% | 4,290 |
| 2023-06-20 | 2023-06-16 | 1.440 | 27,000 | -54,000 | 0.00% | 38,880 |
| 2023-06-19 | 2023-06-15 | 1.440 | 81,000 | +78,000 | 0.00% | 116,640 |
| 2023-06-08 | 2023-06-06 | 1.460 | 3,000 | -78,000 | 0.00% | 4,380 |
| 2023-06-07 | 2023-06-05 | 1.390 | 81,000 | +78,000 | 0.00% | 112,590 |
| 2023-05-23 | 2023-05-19 | 1.440 | 3,000 | -10,000 | 0.00% | 4,320 |
| 2023-05-22 | 2023-05-18 | 1.450 | 13,000 | -68,000 | 0.00% | 18,850 |
| 2023-05-19 | 2023-05-17 | 1.450 | 81,000 | +78,000 | 0.00% | 117,450 |
| 2023-05-18 | 2023-05-16 | 1.450 | 3,000 | -2,000 | 0.00% | 4,350 |
| 2023-05-17 | 2023-05-15 | 1.480 | 5,000 | +2,000 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 1.560 | 3,000 | -71,000 | 0.00% | 4,680 |
| 2023-05-10 | 2023-05-08 | 1.620 | 74,000 | +71,000 | 0.00% | 119,880 |
| 2023-04-21 | 2023-04-19 | 1.700 | 3,000 | -59,000 | 0.00% | 5,100 |
| 2023-04-20 | 2023-04-18 | 1.730 | 62,000 | +59,000 | 0.00% | 107,260 |
| 2023-04-17 | 2023-04-13 | 1.720 | 3,000 | -2,000 | 0.00% | 5,160 |
| 2023-04-14 | 2023-04-12 | 1.710 | 5,000 | +2,000 | 0.00% | 8,550 |
| 2023-04-06 | 2023-04-03 | 1.740 | 3,000 | -66,000 | 0.00% | 5,220 |
| 2023-04-04 | 2023-03-31 | 1.740 | 69,000 | +66,000 | 0.00% | 120,060 |
| 2023-04-03 | 2023-03-30 | 1.740 | 3,000 | -71,000 | 0.00% | 5,220 |
| 2023-03-31 | 2023-03-29 | 1.720 | 74,000 | +71,000 | 0.00% | 127,280 |
| 2023-03-30 | 2023-03-28 | 1.720 | 3,000 | -37,000 | 0.00% | 5,160 |
| 2023-03-29 | 2023-03-27 | 1.710 | 40,000 | -8,000 | 0.00% | 68,400 |
| 2023-03-28 | 2023-03-24 | 1.710 | 48,000 | -29,000 | 0.00% | 82,080 |
| 2023-03-27 | 2023-03-23 | 1.750 | 77,000 | +74,000 | 0.00% | 134,750 |
| 2023-03-24 | 2023-03-22 | 1.770 | 3,000 | -74,000 | 0.00% | 5,310 |
| 2023-03-23 | 2023-03-21 | 1.720 | 77,000 | +74,000 | 0.00% | 132,440 |
| 2023-03-22 | 2023-03-20 | 1.720 | 3,000 | -60,000 | 0.00% | 5,160 |
| 2023-03-21 | 2023-03-17 | 1.720 | 63,000 | +16,000 | 0.00% | 108,360 |
| 2023-03-20 | 2023-03-16 | 1.700 | 47,000 | -30,000 | 0.00% | 79,900 |
| 2023-03-17 | 2023-03-15 | 1.730 | 77,000 | +74,000 | 0.00% | 133,210 |
| 2023-03-16 | 2023-03-14 | 1.710 | 3,000 | -74,000 | 0.00% | 5,130 |
| 2023-03-15 | 2023-03-13 | 1.740 | 77,000 | +24,000 | 0.00% | 133,980 |
| 2023-03-14 | 2023-03-10 | 1.730 | 53,000 | -10,000 | 0.00% | 91,690 |
| 2023-03-13 | 2023-03-09 | 1.770 | 63,000 | +60,000 | 0.00% | 111,510 |
| 2023-03-09 | 2023-03-07 | 1.800 | 3,000 | -70,000 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 1.860 | 73,000 | +70,000 | 0.00% | 135,780 |
| 2023-03-06 | 2023-03-02 | 1.860 | 3,000 | -12,000 | 0.00% | 5,580 |
| 2023-03-03 | 2023-03-01 | 1.870 | 15,000 | -38,000 | 0.00% | 28,050 |
| 2023-03-02 | 2023-02-28 | 1.860 | 53,000 | +50,000 | 0.00% | 98,580 |
| 2023-02-21 | 2023-02-17 | 1.870 | 3,000 | -43,000 | 0.00% | 5,610 |
| 2023-02-20 | 2023-02-16 | 1.870 | 46,000 | +22,000 | 0.00% | 86,020 |
| 2023-02-17 | 2023-02-15 | 1.850 | 24,000 | -33,000 | 0.00% | 44,400 |
| 2023-02-16 | 2023-02-14 | 1.860 | 57,000 | +54,000 | 0.00% | 106,020 |
| 2023-02-15 | 2023-02-13 | 1.860 | 3,000 | -39,000 | 0.00% | 5,580 |
| 2023-02-14 | 2023-02-10 | 1.860 | 42,000 | +39,000 | 0.00% | 78,120 |
| 2023-02-13 | 2023-02-09 | 1.850 | 3,000 | -70,000 | 0.00% | 5,550 |
| 2023-02-10 | 2023-02-08 | 1.880 | 73,000 | +70,000 | 0.00% | 137,240 |
| 2023-02-09 | 2023-02-07 | 1.870 | 3,000 | -54,000 | 0.00% | 5,610 |
| 2023-02-08 | 2023-02-06 | 1.830 | 57,000 | +54,000 | 0.00% | 104,310 |
| 2023-02-06 | 2023-02-02 | 1.910 | 3,000 | -57,000 | 0.00% | 5,730 |
| 2023-02-03 | 2023-02-01 | 1.930 | 60,000 | +57,000 | 0.00% | 115,800 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,000 | -2,000 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 1.980 | 5,000 | +2,000 | 0.00% | 9,900 |
| 2023-01-19 | 2023-01-17 | 1.950 | 3,000 | -60,000 | 0.00% | 5,850 |
| 2023-01-18 | 2023-01-16 | 1.940 | 63,000 | -3,000 | 0.00% | 122,220 |
| 2023-01-16 | 2023-01-12 | 1.940 | 66,000 | +1,000 | 0.00% | 128,040 |
| 2023-01-13 | 2023-01-11 | 1.920 | 65,000 | +62,000 | 0.00% | 124,800 |
| 2023-01-11 | 2023-01-09 | 1.930 | 3,000 | -22,000 | 0.00% | 5,790 |
| 2023-01-10 | 2023-01-06 | 1.920 | 25,000 | -12,000 | 0.00% | 48,000 |
| 2023-01-09 | 2023-01-05 | 1.910 | 37,000 | +34,000 | 0.00% | 70,670 |
| 2023-01-06 | 2023-01-04 | 1.910 | 3,000 | -26,000 | 0.00% | 5,730 |
| 2023-01-05 | 2023-01-03 | 1.880 | 29,000 | -1,000 | 0.00% | 54,520 |
| 2023-01-04 | 2022-12-30 | 1.880 | 30,000 | +27,000 | 0.00% | 56,400 |
| 2022-12-30 | 2022-12-28 | 1.930 | 3,000 | -50,000 | 0.00% | 5,790 |
| 2022-12-29 | 2022-12-23 | 1.910 | 53,000 | +50,000 | 0.00% | 101,230 |
| 2022-12-15 | 2022-12-13 | 1.940 | 3,000 | -19,000 | 0.00% | 5,820 |
| 2022-12-14 | 2022-12-12 | 1.950 | 22,000 | +19,000 | 0.00% | 42,900 |
| 2022-12-13 | 2022-12-09 | 1.980 | 3,000 | -18,000 | 0.00% | 5,940 |
| 2022-12-12 | 2022-12-08 | 1.910 | 21,000 | -46,000 | 0.00% | 40,110 |
| 2022-12-09 | 2022-12-07 | 1.980 | 67,000 | +46,000 | 0.00% | 132,660 |
| 2022-12-08 | 2022-12-06 | 1.980 | 21,000 | +18,000 | 0.00% | 41,580 |
| 2022-12-07 | 2022-12-05 | 1.950 | 3,000 | -38,000 | 0.00% | 5,850 |
| 2022-12-06 | 2022-12-02 | 1.900 | 41,000 | +38,000 | 0.00% | 77,900 |
| 2022-11-18 | 2022-11-16 | 1.840 | 3,000 | -34,000 | 0.00% | 5,520 |
| 2022-11-17 | 2022-11-15 | 1.930 | 37,000 | +34,000 | 0.00% | 71,410 |
| 2022-11-14 | 2022-11-10 | 1.630 | 3,000 | -50,000 | 0.00% | 4,890 |
| 2022-11-11 | 2022-11-09 | 1.700 | 53,000 | +50,000 | 0.00% | 90,100 |
| 2022-11-10 | 2022-11-08 | 1.700 | 3,000 | -26,000 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 1.700 | 29,000 | +26,000 | 0.00% | 49,300 |
| 2022-11-08 | 2022-11-04 | 1.700 | 3,000 | -1,000 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 1.680 | 4,000 | +1,000 | 0.00% | 6,720 |
| 2022-11-03 | 2022-11-01 | 1.680 | 3,000 | -64,000 | 0.00% | 5,040 |
| 2022-11-02 | 2022-10-31 | 1.680 | 67,000 | +64,000 | 0.00% | 112,560 |
| 2022-11-01 | 2022-10-28 | 1.690 | 3,000 | -39,000 | 0.00% | 5,070 |
| 2022-10-31 | 2022-10-27 | 1.700 | 42,000 | -11,000 | 0.00% | 71,400 |
| 2022-10-28 | 2022-10-26 | 1.660 | 53,000 | +50,000 | 0.00% | 87,980 |
| 2022-10-25 | 2022-10-21 | 1.700 | 3,000 | -17,000 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 1.690 | 20,000 | -1,000 | 0.00% | 33,800 |
| 2022-10-21 | 2022-10-19 | 1.690 | 21,000 | +18,000 | 0.00% | 35,490 |
| 2022-10-18 | 2022-10-14 | 1.660 | 3,000 | -50,000 | 0.00% | 4,980 |
| 2022-10-17 | 2022-10-13 | 1.630 | 53,000 | +35,000 | 0.00% | 86,390 |
| 2022-10-14 | 2022-10-12 | 1.670 | 18,000 | +15,000 | 0.00% | 30,060 |
| 2022-09-28 | 2022-09-26 | 1.660 | 3,000 | -21,000 | 0.00% | 4,980 |
| 2022-09-27 | 2022-09-23 | 1.740 | 24,000 | +21,000 | 0.00% | 41,760 |
| 2022-09-26 | 2022-09-22 | 1.740 | 3,000 | -10,000 | 0.00% | 5,220 |
| 2022-09-23 | 2022-09-21 | 1.750 | 13,000 | +10,000 | 0.00% | 22,750 |
| 2022-09-19 | 2022-09-15 | 1.730 | 3,000 | -27,000 | 0.00% | 5,190 |
| 2022-09-16 | 2022-09-14 | 1.660 | 30,000 | +23,000 | 0.00% | 49,800 |
| 2022-09-15 | 2022-09-13 | 1.790 | 7,000 | +4,000 | 0.00% | 12,530 |
| 2022-09-14 | 2022-09-09 | 1.790 | 3,000 | -4,000 | 0.00% | 5,370 |
| 2022-09-13 | 2022-09-08 | 1.760 | 7,000 | +4,000 | 0.00% | 12,320 |
| 2022-09-09 | 2022-09-07 | 1.780 | 3,000 | -2,000 | 0.00% | 5,340 |
| 2022-09-08 | 2022-09-06 | 1.800 | 5,000 | +2,000 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 1.663 | 3,000 | +95 | 0.00% | 4,988 |
| 2022-01-27 | 2022-01-25 | 2.943 | 2,905 | -968 | 0.00% | 8,550 |
| 2022-01-24 | 2022-01-20 | 3.108 | 3,873 | +968 | 0.00% | 12,039 |
| 2021-11-24 | 2021-11-22 | 3.831 | 2,905 | +968 | 0.00% | 11,130 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,937 | -968 | 0.00% | 8,141 |
| 2021-09-17 | 2021-09-15 | 4.172 | 2,905 | -2,905 | 0.00% | 12,120 |
| 2021-09-15 | 2021-09-13 | 4.513 | 5,810 | -3,874 | 0.00% | 26,219 |
| 2021-09-14 | 2021-09-10 | 4.513 | 9,684 | +3,874 | 0.00% | 43,702 |
| 2021-09-08 | 2021-09-06 | 4.265 | 5,810 | +2,905 | 0.00% | 24,779 |
| 2021-09-07 | 2021-09-03 | 4.213 | 2,905 | -968 | 0.00% | 12,240 |
| 2021-09-02 | 2021-08-31 | 4.255 | 3,873 | -969 | 0.00% | 16,478 |
| 2021-08-25 | 2021-08-23 | 4.172 | 4,842 | +969 | 0.00% | 20,201 |
| 2021-08-16 | 2021-08-12 | 4.244 | 3,873 | -969 | 0.00% | 16,438 |
| 2021-08-10 | 2021-08-06 | 4.182 | 4,842 | -968 | 0.00% | 20,251 |
| 2021-07-30 | 2021-07-28 | 3.976 | 5,810 | +968 | 0.00% | 23,099 |
| 2021-07-26 | 2021-07-22 | 4.327 | 4,842 | -1,936 | 0.00% | 20,951 |
| 2021-07-16 | 2021-07-14 | 4.337 | 6,778 | -969 | 0.00% | 29,398 |
| 2021-07-15 | 2021-07-13 | 4.389 | 7,747 | -968 | 0.00% | 34,001 |
| 2021-07-14 | 2021-07-12 | 4.337 | 8,715 | -2,905 | 0.00% | 37,799 |
| 2021-07-13 | 2021-07-09 | 4.275 | 11,620 | -6,779 | 0.00% | 49,679 |
| 2021-07-09 | 2021-07-07 | 4.286 | 18,399 | -968 | 0.00% | 78,851 |
| 2021-07-08 | 2021-07-06 | 4.203 | 19,367 | -8,715 | 0.00% | 81,400 |
| 2021-07-07 | 2021-07-05 | 4.182 | 28,082 | -112,329 | 0.00% | 117,449 |
| 2021-07-06 | 2021-07-02 | 4.131 | 140,411 | 0.01% | 579,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy