History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,349,303 | +0 | 0.07% | 391,298 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,349,303 | +0 | 0.07% | 384,551 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,349,303 | +0 | 0.07% | 384,551 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,349,303 | -47,000 | 0.07% | 391,298 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,396,303 | +3,000 | 0.07% | 404,928 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,393,303 | -79,000 | 0.07% | 411,024 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,472,303 | -6,000 | 0.08% | 434,329 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,478,303 | +2,000 | 0.08% | 443,491 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,476,303 | +10,000 | 0.08% | 435,509 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,466,303 | -50,000 | 0.08% | 439,891 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,516,303 | +54,000 | 0.08% | 439,728 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,462,303 | -1,000 | 0.08% | 431,379 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,463,303 | +50,000 | 0.08% | 431,674 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,413,303 | -47,000 | 0.07% | 409,858 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,460,303 | -20,000 | 0.08% | 379,679 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,480,303 | -17,000 | 0.08% | 377,477 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,497,303 | +17,000 | 0.08% | 381,812 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,480,303 | -259,000 | 0.08% | 368,595 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,739,303 | -1,000 | 0.09% | 434,826 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,740,303 | -49,000 | 0.09% | 443,777 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,789,303 | -1,000 | 0.09% | 456,272 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,790,303 | -7,000 | 0.09% | 465,479 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,797,303 | -19,000 | 0.09% | 458,312 |
| 2025-02-05 | 2025-02-03 | 0.242 | 1,816,303 | +20,000 | 0.09% | 439,545 |
| 2024-12-20 | 2024-12-18 | 0.248 | 1,796,303 | +56,000 | 0.09% | 445,483 |
| 2024-12-12 | 2024-12-10 | 0.249 | 1,740,303 | -53,000 | 0.09% | 433,335 |
| 2024-12-11 | 2024-12-09 | 0.246 | 1,793,303 | -34,000 | 0.09% | 441,153 |
| 2024-12-10 | 2024-12-06 | 0.246 | 1,827,303 | +17,000 | 0.09% | 449,517 |
| 2024-12-09 | 2024-12-05 | 0.242 | 1,810,303 | +2,000 | 0.09% | 438,093 |
| 2024-12-06 | 2024-12-04 | 0.242 | 1,808,303 | +1,000 | 0.09% | 437,609 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,807,303 | -60,000 | 0.09% | 442,789 |
| 2024-11-12 | 2024-11-08 | 0.285 | 1,867,303 | -4,000 | 0.10% | 532,181 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,871,303 | +1,000 | 0.10% | 514,608 |
| 2024-11-01 | 2024-10-30 | 0.255 | 1,870,303 | +4,000 | 0.10% | 476,927 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,866,303 | +8,000 | 0.10% | 475,907 |
| 2024-10-23 | 2024-10-21 | 0.255 | 1,858,303 | +280,000 | 0.10% | 473,867 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,578,303 | +100,000 | 0.08% | 418,250 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,478,303 | +10,000 | 0.08% | 384,359 |
| 2024-10-14 | 2024-10-09 | 0.270 | 1,468,303 | +7,000 | 0.08% | 396,442 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,461,303 | +100,000 | 0.08% | 445,697 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,361,303 | -365,000 | 0.07% | 449,230 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,726,303 | -751,000 | 0.09% | 552,417 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,477,303 | -1,507,000 | 0.13% | 842,283 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,984,303 | +1,786,000 | 0.21% | 1,434,349 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,198,303 | +1,189,000 | 0.11% | 626,516 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,009,303 | -13,000 | 0.05% | 262,419 |
| 2024-09-30 | 2024-09-26 | 0.228 | 1,022,303 | -7,000 | 0.05% | 233,085 |
| 2024-09-23 | 2024-09-19 | 0.207 | 1,029,303 | +20,000 | 0.05% | 213,066 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,009,303 | -31,000 | 0.05% | 211,954 |
| 2024-08-21 | 2024-08-19 | 0.217 | 1,040,303 | +31,000 | 0.05% | 225,746 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,009,303 | -29,000 | 0.05% | 212,963 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,038,303 | +20,000 | 0.05% | 254,384 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,018,303 | +80,000 | 0.05% | 254,576 |
| 2024-07-19 | 2024-07-17 | 0.265 | 938,303 | -127,000 | 0.05% | 248,650 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,065,303 | -507,000 | 0.06% | 271,652 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,572,303 | -31,000 | 0.08% | 416,660 |
| 2024-06-27 | 2024-06-25 | 0.265 | 1,603,303 | -126,000 | 0.08% | 424,875 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,729,303 | -1,000 | 0.09% | 492,851 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,730,303 | +155,000 | 0.09% | 510,439 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,575,303 | -20,000 | 0.08% | 464,714 |
| 2024-06-14 | 2024-06-12 | 0.295 | 1,595,303 | -2,000 | 0.08% | 470,614 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,597,303 | -1,000 | 0.08% | 463,218 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,598,303 | +89,000 | 0.08% | 471,499 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,509,303 | +1,018,000 | 0.08% | 460,337 |
| 2024-06-05 | 2024-06-03 | 0.300 | 491,303 | +5,000 | 0.03% | 147,391 |
| 2024-05-29 | 2024-05-27 | 0.335 | 486,303 | +2,000 | 0.03% | 162,912 |
| 2024-05-28 | 2024-05-24 | 0.340 | 484,303 | -20,000 | 0.03% | 164,663 |
| 2024-05-27 | 2024-05-23 | 0.370 | 504,303 | -16,000 | 0.03% | 186,592 |
| 2024-05-24 | 2024-05-22 | 0.370 | 520,303 | +8,000 | 0.03% | 192,512 |
| 2024-05-23 | 2024-05-21 | 0.375 | 512,303 | -21,000 | 0.03% | 192,114 |
| 2024-05-22 | 2024-05-20 | 0.400 | 533,303 | +20,000 | 0.03% | 213,321 |
| 2024-05-21 | 2024-05-17 | 0.370 | 513,303 | +14,000 | 0.03% | 189,922 |
| 2024-05-20 | 2024-05-16 | 0.345 | 499,303 | +12,000 | 0.03% | 172,260 |
| 2024-05-17 | 2024-05-14 | 0.310 | 487,303 | -12,000 | 0.03% | 151,064 |
| 2024-05-16 | 2024-05-13 | 0.315 | 499,303 | -122,000 | 0.03% | 157,280 |
| 2024-05-14 | 2024-05-10 | 0.350 | 621,303 | -87,000 | 0.03% | 217,456 |
| 2024-05-13 | 2024-05-09 | 0.340 | 708,303 | +24,000 | 0.04% | 240,823 |
| 2024-05-10 | 2024-05-08 | 0.345 | 684,303 | -20,000 | 0.04% | 236,085 |
| 2024-05-08 | 2024-05-06 | 0.335 | 704,303 | -159,000 | 0.04% | 235,942 |
| 2024-05-07 | 2024-05-03 | 0.260 | 863,303 | +13,000 | 0.04% | 224,459 |
| 2024-05-06 | 2024-05-02 | 0.255 | 850,303 | +200,000 | 0.04% | 216,827 |
| 2024-05-03 | 2024-04-30 | 0.249 | 650,303 | +181,000 | 0.03% | 161,925 |
| 2024-05-02 | 2024-04-29 | 0.265 | 469,303 | +13,000 | 0.02% | 124,365 |
| 2024-04-29 | 2024-04-25 | 0.250 | 456,303 | +11,000 | 0.02% | 114,076 |
| 2024-04-11 | 2024-04-09 | 0.425 | 445,303 | +20,000 | 0.02% | 189,254 |
| 2024-04-08 | 2024-04-03 | 0.440 | 425,303 | +1,000 | 0.02% | 187,133 |
| 2024-04-03 | 2024-03-28 | 0.425 | 424,303 | +8,000 | 0.02% | 180,329 |
| 2024-03-15 | 2024-03-13 | 0.480 | 416,303 | +42,000 | 0.02% | 199,825 |
| 2024-03-13 | 2024-03-11 | 0.445 | 374,303 | +3,000 | 0.02% | 166,565 |
| 2024-01-16 | 2024-01-12 | 0.490 | 371,303 | +22,000 | 0.02% | 181,938 |
| 2023-12-08 | 2023-12-06 | 0.560 | 349,303 | -10,000 | 0.02% | 195,610 |
| 2023-12-07 | 2023-12-05 | 0.540 | 359,303 | +10,000 | 0.02% | 194,024 |
| 2023-11-28 | 2023-11-24 | 1.000 | 349,303 | +53,000 | 0.02% | 349,303 |
| 2023-11-27 | 2023-11-23 | 1.000 | 296,303 | +34,000 | 0.02% | 296,303 |
| 2023-11-21 | 2023-11-17 | 1.000 | 262,303 | -53,000 | 0.01% | 262,303 |
| 2023-11-20 | 2023-11-16 | 1.000 | 315,303 | -34,000 | 0.02% | 315,303 |
| 2023-11-02 | 2023-10-31 | 1.020 | 349,303 | -1,000 | 0.02% | 356,289 |
| 2023-10-20 | 2023-10-18 | 1.000 | 350,303 | -1,000 | 0.02% | 350,303 |
| 2023-10-13 | 2023-10-11 | 1.030 | 351,303 | -1,000 | 0.02% | 361,842 |
| 2023-09-12 | 2023-09-07 | 1.190 | 352,303 | +1,000 | 0.02% | 419,241 |
| 2023-08-02 | 2023-07-31 | 1.300 | 351,303 | +20,000 | 0.02% | 456,694 |
| 2023-07-27 | 2023-07-25 | 1.330 | 331,303 | -2,000 | 0.02% | 440,633 |
| 2023-06-21 | 2023-06-19 | 1.430 | 333,303 | -22,000 | 0.02% | 476,623 |
| 2023-06-20 | 2023-06-16 | 1.440 | 355,303 | -8,000 | 0.02% | 511,636 |
| 2023-06-16 | 2023-06-14 | 1.430 | 363,303 | -1,000 | 0.02% | 519,523 |
| 2023-06-15 | 2023-06-13 | 1.440 | 364,303 | +11,000 | 0.02% | 524,596 |
| 2023-06-14 | 2023-06-12 | 1.440 | 353,303 | -21,000 | 0.02% | 508,756 |
| 2023-06-13 | 2023-06-09 | 1.470 | 374,303 | +8,000 | 0.02% | 550,225 |
| 2023-06-09 | 2023-06-07 | 1.420 | 366,303 | +11,000 | 0.02% | 520,150 |
| 2023-06-08 | 2023-06-06 | 1.460 | 355,303 | +22,000 | 0.02% | 518,742 |
| 2023-05-15 | 2023-05-11 | 1.500 | 333,303 | -10,000 | 0.02% | 499,954 |
| 2023-05-05 | 2023-05-03 | 1.620 | 343,303 | -2,000 | 0.02% | 556,151 |
| 2023-04-27 | 2023-04-25 | 1.670 | 345,303 | -5,000 | 0.02% | 576,656 |
| 2023-04-26 | 2023-04-24 | 1.670 | 350,303 | +5,000 | 0.02% | 585,006 |
| 2023-04-19 | 2023-04-17 | 1.720 | 345,303 | -1,000 | 0.02% | 593,921 |
| 2023-03-13 | 2023-03-09 | 1.770 | 346,303 | -1,000 | 0.02% | 612,956 |
| 2023-03-09 | 2023-03-07 | 1.800 | 347,303 | -2,000 | 0.02% | 625,145 |
| 2023-02-07 | 2023-02-03 | 1.900 | 349,303 | -20,000 | 0.02% | 663,676 |
| 2023-02-03 | 2023-02-01 | 1.930 | 369,303 | +20,000 | 0.02% | 712,755 |
| 2023-02-01 | 2023-01-30 | 1.980 | 349,303 | -58,000 | 0.02% | 691,620 |
| 2023-01-31 | 2023-01-27 | 2.100 | 407,303 | -7,000 | 0.02% | 855,336 |
| 2023-01-30 | 2023-01-26 | 2.040 | 414,303 | -30,000 | 0.02% | 845,178 |
| 2023-01-27 | 2023-01-20 | 1.980 | 444,303 | +32,000 | 0.02% | 879,720 |
| 2023-01-26 | 2023-01-19 | 1.950 | 412,303 | -20,000 | 0.02% | 803,991 |
| 2023-01-20 | 2023-01-18 | 1.900 | 432,303 | +25,000 | 0.02% | 821,376 |
| 2023-01-19 | 2023-01-17 | 1.950 | 407,303 | +29,000 | 0.02% | 794,241 |
| 2023-01-18 | 2023-01-16 | 1.940 | 378,303 | +28,000 | 0.02% | 733,908 |
| 2023-01-17 | 2023-01-13 | 1.920 | 350,303 | +1,000 | 0.02% | 672,582 |
| 2022-12-30 | 2022-12-28 | 1.930 | 349,303 | +2,000 | 0.02% | 674,155 |
| 2022-12-22 | 2022-12-20 | 1.910 | 347,303 | -2,000 | 0.02% | 663,349 |
| 2022-12-12 | 2022-12-08 | 1.910 | 349,303 | +1,000 | 0.02% | 667,169 |
| 2022-12-09 | 2022-12-07 | 1.980 | 348,303 | +2,000 | 0.02% | 689,640 |
| 2022-11-24 | 2022-11-22 | 1.770 | 346,303 | -10,000 | 0.02% | 612,956 |
| 2022-11-17 | 2022-11-15 | 1.930 | 356,303 | +10,000 | 0.02% | 687,665 |
| 2022-08-19 | 2022-08-17 | 1.900 | 346,303 | -3,000 | 0.02% | 657,976 |
| 2022-07-15 | 2022-07-13 | 1.580 | 349,303 | -1,000 | 0.02% | 551,899 |
| 2022-07-07 | 2022-07-05 | 1.620 | 350,303 | -1,000 | 0.02% | 567,491 |
| 2022-07-05 | 2022-06-30 | 1.663 | 351,303 | +11,117 | 0.02% | 584,081 |
| 2022-05-23 | 2022-05-19 | 1.952 | 340,186 | -46,481 | 0.02% | 663,963 |
| 2022-05-20 | 2022-05-18 | 1.952 | 386,667 | +46,481 | 0.02% | 754,683 |
| 2022-05-05 | 2022-05-03 | 2.065 | 340,186 | -24,209 | 0.02% | 702,606 |
| 2022-04-28 | 2022-04-26 | 1.838 | 364,395 | -968 | 0.02% | 669,820 |
| 2022-04-20 | 2022-04-14 | 2.065 | 365,363 | -6,779 | 0.02% | 754,606 |
| 2022-04-19 | 2022-04-13 | 1.972 | 372,142 | +11,621 | 0.02% | 734,020 |
| 2022-04-08 | 2022-04-06 | 2.220 | 360,521 | -969 | 0.02% | 800,451 |
| 2022-04-07 | 2022-04-04 | 2.148 | 361,490 | -44,544 | 0.02% | 776,471 |
| 2022-04-06 | 2022-04-01 | 2.024 | 406,034 | +968 | 0.02% | 821,834 |
| 2022-04-04 | 2022-03-31 | 2.065 | 405,066 | -4,841 | 0.02% | 836,607 |
| 2022-03-29 | 2022-03-25 | 1.962 | 409,907 | +3,873 | 0.02% | 804,275 |
| 2022-03-24 | 2022-03-22 | 2.034 | 406,034 | +1,937 | 0.02% | 826,027 |
| 2022-03-23 | 2022-03-21 | 2.034 | 404,097 | +62,943 | 0.02% | 822,086 |
| 2022-03-21 | 2022-03-17 | 2.107 | 341,154 | -4,842 | 0.02% | 718,698 |
| 2022-03-18 | 2022-03-16 | 1.983 | 345,996 | +5,810 | 0.02% | 686,022 |
| 2022-03-17 | 2022-03-15 | 1.859 | 340,186 | -48,418 | 0.02% | 632,346 |
| 2022-03-10 | 2022-03-08 | 2.169 | 388,604 | -968 | 0.02% | 842,737 |
| 2022-03-08 | 2022-03-04 | 2.272 | 389,572 | -5,810 | 0.02% | 885,067 |
| 2022-02-25 | 2022-02-23 | 2.468 | 395,382 | -968 | 0.02% | 975,844 |
| 2022-02-24 | 2022-02-22 | 2.582 | 396,350 | -14,526 | 0.02% | 1,023,257 |
| 2022-02-18 | 2022-02-16 | 2.830 | 410,876 | +7,747 | 0.02% | 1,162,591 |
| 2022-02-14 | 2022-02-10 | 2.953 | 403,129 | +1,937 | 0.02% | 1,190,627 |
| 2022-02-10 | 2022-02-08 | 3.036 | 401,192 | -3,874 | 0.02% | 1,218,050 |
| 2022-02-09 | 2022-02-07 | 2.964 | 405,066 | +3,874 | 0.02% | 1,200,531 |
| 2022-02-08 | 2022-02-04 | 2.943 | 401,192 | -1,937 | 0.02% | 1,180,763 |
| 2022-01-27 | 2022-01-25 | 2.943 | 403,129 | +1,937 | 0.02% | 1,186,464 |
| 2022-01-24 | 2022-01-20 | 3.108 | 401,192 | +48,418 | 0.02% | 1,247,052 |
| 2022-01-21 | 2022-01-19 | 3.077 | 352,774 | +1,936 | 0.02% | 1,085,622 |
| 2022-01-17 | 2022-01-13 | 3.243 | 350,838 | +9,684 | 0.02% | 1,137,632 |
| 2022-01-13 | 2022-01-11 | 3.408 | 341,154 | +1,937 | 0.02% | 1,162,599 |
| 2022-01-07 | 2022-01-05 | 3.542 | 339,217 | +2,905 | 0.02% | 1,201,538 |
| 2022-01-05 | 2022-01-03 | 3.718 | 336,312 | -6,779 | 0.02% | 1,250,289 |
| 2021-12-28 | 2021-12-22 | 3.439 | 343,091 | -9,683 | 0.02% | 1,179,829 |
| 2021-12-23 | 2021-12-21 | 3.408 | 352,774 | +9,683 | 0.02% | 1,202,198 |
| 2021-12-21 | 2021-12-17 | 3.490 | 343,091 | -9,683 | 0.02% | 1,197,545 |
| 2021-12-17 | 2021-12-15 | 3.532 | 352,774 | +1,936 | 0.02% | 1,245,915 |
| 2021-12-16 | 2021-12-14 | 3.552 | 350,838 | +9,684 | 0.02% | 1,246,323 |
| 2021-12-07 | 2021-12-03 | 3.635 | 341,154 | -16,462 | 0.02% | 1,240,106 |
| 2021-12-02 | 2021-11-30 | 3.635 | 357,616 | +9,683 | 0.02% | 1,299,946 |
| 2021-12-01 | 2021-11-29 | 3.831 | 347,933 | -41,639 | 0.02% | 1,333,015 |
| 2021-11-30 | 2021-11-26 | 3.831 | 389,572 | -6,778 | 0.02% | 1,492,545 |
| 2021-11-25 | 2021-11-23 | 3.862 | 396,350 | +48,417 | 0.02% | 1,530,792 |
| 2021-11-24 | 2021-11-22 | 3.831 | 347,933 | -968 | 0.02% | 1,333,015 |
| 2021-11-23 | 2021-11-19 | 3.873 | 348,901 | +968 | 0.02% | 1,351,136 |
| 2021-11-22 | 2021-11-18 | 3.996 | 347,933 | -968 | 0.02% | 1,390,504 |
| 2021-11-19 | 2021-11-17 | 4.234 | 348,901 | -1,937 | 0.02% | 1,477,242 |
| 2021-11-16 | 2021-11-12 | 4.069 | 350,838 | -9,683 | 0.02% | 1,427,475 |
| 2021-11-15 | 2021-11-11 | 4.038 | 360,521 | -2,905 | 0.02% | 1,455,704 |
| 2021-11-12 | 2021-11-10 | 3.935 | 363,426 | +1,936 | 0.02% | 1,429,903 |
| 2021-11-11 | 2021-11-09 | 3.904 | 361,490 | -968 | 0.02% | 1,411,087 |
| 2021-11-10 | 2021-11-08 | 3.821 | 362,458 | +5,810 | 0.02% | 1,384,921 |
| 2021-11-09 | 2021-11-05 | 3.996 | 356,648 | +13,557 | 0.02% | 1,425,333 |
| 2021-11-02 | 2021-10-29 | 4.151 | 343,091 | -2,905 | 0.02% | 1,424,299 |
| 2021-11-01 | 2021-10-28 | 4.131 | 345,996 | +1,937 | 0.02% | 1,429,212 |
| 2021-10-29 | 2021-10-27 | 4.131 | 344,059 | +968 | 0.02% | 1,421,211 |
| 2021-10-21 | 2021-10-19 | 4.069 | 343,091 | +29,051 | 0.02% | 1,395,954 |
| 2021-10-20 | 2021-10-18 | 4.048 | 314,040 | +9,683 | 0.02% | 1,271,267 |
| 2021-10-19 | 2021-10-15 | 4.089 | 304,357 | +48,418 | 0.02% | 1,244,641 |
| 2021-10-08 | 2021-10-06 | 4.317 | 255,939 | -968 | 0.01% | 1,104,787 |
| 2021-10-05 | 2021-09-30 | 4.358 | 256,907 | -969 | 0.01% | 1,119,577 |
| 2021-09-27 | 2021-09-23 | 4.089 | 257,876 | +7,747 | 0.01% | 1,054,561 |
| 2021-09-23 | 2021-09-20 | 3.976 | 250,129 | +46,481 | 0.01% | 994,467 |
| 2021-09-21 | 2021-09-17 | 4.069 | 203,648 | +23,241 | 0.01% | 828,594 |
| 2021-09-20 | 2021-09-16 | 4.069 | 180,407 | +51,322 | 0.01% | 734,032 |
| 2021-09-17 | 2021-09-15 | 4.172 | 129,085 | -15,493 | 0.01% | 538,546 |
| 2021-09-16 | 2021-09-14 | 4.451 | 144,578 | -6,779 | 0.01% | 643,495 |
| 2021-09-15 | 2021-09-13 | 4.513 | 151,357 | +969 | 0.01% | 683,045 |
| 2021-09-10 | 2021-09-08 | 4.575 | 150,388 | +33,892 | 0.01% | 687,991 |
| 2021-09-09 | 2021-09-07 | 4.399 | 116,496 | -195,608 | 0.01% | 512,491 |
| 2021-09-08 | 2021-09-06 | 4.265 | 312,104 | +13,557 | 0.02% | 1,331,113 |
| 2021-09-07 | 2021-09-03 | 4.213 | 298,547 | -1,936 | 0.01% | 1,257,878 |
| 2021-09-03 | 2021-09-01 | 4.193 | 300,483 | -2,905 | 0.01% | 1,259,829 |
| 2021-09-02 | 2021-08-31 | 4.255 | 303,388 | -969 | 0.02% | 1,290,807 |
| 2021-09-01 | 2021-08-30 | 4.255 | 304,357 | -2,905 | 0.02% | 1,294,930 |
| 2021-08-31 | 2021-08-27 | 4.224 | 307,262 | -12,588 | 0.02% | 1,297,770 |
| 2021-08-27 | 2021-08-25 | 4.234 | 319,850 | -19,367 | 0.02% | 1,354,241 |
| 2021-08-26 | 2021-08-24 | 4.213 | 339,217 | +31,955 | 0.02% | 1,429,234 |
| 2021-08-25 | 2021-08-23 | 4.172 | 307,262 | -968 | 0.02% | 1,281,905 |
| 2021-08-17 | 2021-08-13 | 4.131 | 308,230 | -1,937 | 0.02% | 1,273,212 |
| 2021-08-13 | 2021-08-11 | 4.255 | 310,167 | -8,715 | 0.02% | 1,319,649 |
| 2021-08-10 | 2021-08-06 | 4.182 | 318,882 | -968 | 0.02% | 1,333,677 |
| 2021-08-09 | 2021-08-05 | 4.182 | 319,850 | -969 | 0.02% | 1,337,726 |
| 2021-08-05 | 2021-08-03 | 4.162 | 320,819 | -968 | 0.02% | 1,335,152 |
| 2021-08-03 | 2021-07-30 | 4.151 | 321,787 | -968 | 0.02% | 1,335,858 |
| 2021-08-02 | 2021-07-29 | 4.131 | 322,755 | -969 | 0.02% | 1,333,210 |
| 2021-07-30 | 2021-07-28 | 3.976 | 323,724 | -9,683 | 0.02% | 1,287,067 |
| 2021-07-29 | 2021-07-27 | 3.904 | 333,407 | +49,386 | 0.02% | 1,301,464 |
| 2021-07-28 | 2021-07-26 | 4.100 | 284,021 | +28,082 | 0.01% | 1,164,412 |
| 2021-07-27 | 2021-07-23 | 4.296 | 255,939 | -13,557 | 0.01% | 1,099,501 |
| 2021-07-26 | 2021-07-22 | 4.327 | 269,496 | -9,683 | 0.01% | 1,166,090 |
| 2021-07-23 | 2021-07-21 | 4.317 | 279,179 | +24,208 | 0.01% | 1,205,104 |
| 2021-07-22 | 2021-07-20 | 4.265 | 254,971 | +22,273 | 0.01% | 1,087,443 |
| 2021-07-21 | 2021-07-19 | 4.286 | 232,698 | -5,811 | 0.01% | 997,255 |
| 2021-07-20 | 2021-07-16 | 4.337 | 238,509 | +1,937 | 0.01% | 1,034,474 |
| 2021-07-19 | 2021-07-15 | 4.306 | 236,572 | -37,766 | 0.01% | 1,018,744 |
| 2021-07-16 | 2021-07-14 | 4.337 | 274,338 | +52,291 | 0.01% | 1,189,874 |
| 2021-07-15 | 2021-07-13 | 4.389 | 222,047 | +51,323 | 0.01% | 974,540 |
| 2021-07-14 | 2021-07-12 | 4.337 | 170,724 | -17,430 | 0.01% | 740,474 |
| 2021-07-13 | 2021-07-09 | 4.275 | 188,154 | -6,779 | 0.01% | 804,414 |
| 2021-07-12 | 2021-07-08 | 4.234 | 194,933 | -77,468 | 0.01% | 825,344 |
| 2021-07-09 | 2021-07-07 | 4.286 | 272,401 | -57,133 | 0.01% | 1,167,407 |
| 2021-07-08 | 2021-07-06 | 4.203 | 329,534 | -82,310 | 0.02% | 1,385,034 |
| 2021-07-07 | 2021-07-05 | 4.182 | 411,844 | -104,582 | 0.02% | 1,722,477 |
| 2021-07-06 | 2021-07-02 | 4.131 | 516,426 | 0.03% | 2,133,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy