History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,453,333 | +0 | 0.13% | 711,467 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,453,333 | +0 | 0.13% | 699,200 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,453,333 | +0 | 0.13% | 699,200 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,453,333 | +0 | 0.13% | 711,467 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,453,333 | +0 | 0.13% | 723,733 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,453,333 | +0 | 0.13% | 736,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,453,333 | +0 | 0.13% | 723,733 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,453,333 | +0 | 0.13% | 711,467 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,453,333 | +0 | 0.13% | 674,667 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,453,333 | +0 | 0.13% | 674,667 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,453,333 | +0 | 0.13% | 686,933 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,453,333 | +0 | 0.13% | 711,467 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,453,333 | +0 | 0.13% | 711,467 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,453,333 | -30,000 | 0.13% | 711,467 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,483,333 | +25,000 | 0.13% | 745,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,458,333 | +21,000 | 0.13% | 725,208 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,437,333 | +50,000 | 0.13% | 719,013 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,387,333 | +25,000 | 0.12% | 740,073 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,362,333 | +10,000 | 0.12% | 685,077 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,352,333 | -10,000 | 0.12% | 705,700 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,362,333 | +10,000 | 0.12% | 708,700 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,352,333 | +41,000 | 0.12% | 682,177 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,311,333 | +3,000 | 0.12% | 681,843 |
| 2025-07-28 | 2025-07-24 | 0.305 | 2,308,333 | +27,000 | 0.12% | 704,042 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,281,333 | -22,000 | 0.12% | 684,400 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,303,333 | -41,000 | 0.12% | 679,483 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,344,333 | +63,000 | 0.12% | 679,857 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,281,333 | -121,000 | 0.12% | 604,553 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,402,333 | -70,000 | 0.12% | 624,607 |
| 2025-06-11 | 2025-06-09 | 0.255 | 2,472,333 | -18,000 | 0.13% | 630,445 |
| 2025-06-10 | 2025-06-06 | 0.255 | 2,490,333 | +209,000 | 0.13% | 635,035 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,281,333 | -349,000 | 0.12% | 581,740 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,630,333 | -270,000 | 0.14% | 631,280 |
| 2025-04-01 | 2025-03-28 | 0.247 | 2,900,333 | -650,000 | 0.15% | 716,382 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,550,333 | -110,000 | 0.18% | 905,335 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,660,333 | -251,000 | 0.19% | 969,988 |
| 2025-03-25 | 2025-03-21 | 0.275 | 3,911,333 | -199,000 | 0.20% | 1,075,617 |
| 2025-03-24 | 2025-03-20 | 0.270 | 4,110,333 | +100,000 | 0.21% | 1,109,790 |
| 2025-03-20 | 2025-03-18 | 0.270 | 4,010,333 | -101,000 | 0.21% | 1,082,790 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,111,333 | -95,000 | 0.21% | 1,151,173 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4,206,333 | -1,000 | 0.22% | 1,177,773 |
| 2025-03-17 | 2025-03-13 | 0.275 | 4,207,333 | -82,000 | 0.22% | 1,157,017 |
| 2025-03-14 | 2025-03-12 | 0.265 | 4,289,333 | -200,000 | 0.22% | 1,136,673 |
| 2025-03-12 | 2025-03-10 | 0.255 | 4,489,333 | -20,000 | 0.23% | 1,144,780 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,509,333 | -142,000 | 0.23% | 1,149,880 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,651,333 | -49,000 | 0.24% | 1,186,090 |
| 2025-03-03 | 2025-02-27 | 0.255 | 4,700,333 | -200,000 | 0.24% | 1,198,585 |
| 2025-02-26 | 2025-02-24 | 0.260 | 4,900,333 | -1,000 | 0.25% | 1,274,087 |
| 2025-02-19 | 2025-02-17 | 0.245 | 4,901,333 | +40,000 | 0.25% | 1,200,827 |
| 2025-02-18 | 2025-02-14 | 0.255 | 4,861,333 | +35,000 | 0.25% | 1,239,640 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,826,333 | -90,000 | 0.25% | 1,230,715 |
| 2025-02-06 | 2025-02-04 | 0.249 | 4,916,333 | -240,000 | 0.25% | 1,224,167 |
| 2025-02-04 | 2025-01-28 | 0.238 | 5,156,333 | +1,000 | 0.27% | 1,227,207 |
| 2025-01-15 | 2025-01-13 | 0.245 | 5,155,333 | +120,000 | 0.27% | 1,263,057 |
| 2025-01-09 | 2025-01-07 | 0.250 | 5,035,333 | +50,000 | 0.26% | 1,258,833 |
| 2025-01-08 | 2025-01-06 | 0.246 | 4,985,333 | +58,000 | 0.26% | 1,226,392 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,927,333 | +30,000 | 0.25% | 1,207,197 |
| 2025-01-03 | 2024-12-31 | 0.244 | 4,897,333 | +115,000 | 0.25% | 1,194,949 |
| 2025-01-02 | 2024-12-27 | 0.245 | 4,782,333 | -250,000 | 0.25% | 1,171,672 |
| 2024-12-17 | 2024-12-13 | 0.250 | 5,032,333 | -235,000 | 0.26% | 1,258,083 |
| 2024-12-16 | 2024-12-12 | 0.248 | 5,267,333 | -3,000 | 0.27% | 1,306,299 |
| 2024-12-10 | 2024-12-06 | 0.246 | 5,270,333 | -136,000 | 0.27% | 1,296,502 |
| 2024-12-09 | 2024-12-05 | 0.242 | 5,406,333 | -111,000 | 0.28% | 1,308,333 |
| 2024-12-06 | 2024-12-04 | 0.242 | 5,517,333 | -122,000 | 0.29% | 1,335,195 |
| 2024-12-05 | 2024-12-03 | 0.241 | 5,639,333 | -64,000 | 0.29% | 1,359,079 |
| 2024-12-03 | 2024-11-29 | 0.245 | 5,703,333 | -69,000 | 0.29% | 1,397,317 |
| 2024-12-02 | 2024-11-28 | 0.225 | 5,772,333 | -129,000 | 0.30% | 1,298,775 |
| 2024-11-29 | 2024-11-27 | 0.227 | 5,901,333 | -81,000 | 0.30% | 1,339,603 |
| 2024-11-28 | 2024-11-26 | 0.222 | 5,982,333 | +300,000 | 0.31% | 1,328,078 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,682,333 | +165,000 | 0.29% | 1,306,937 |
| 2024-11-26 | 2024-11-22 | 0.239 | 5,517,333 | -465,000 | 0.29% | 1,318,643 |
| 2024-11-13 | 2024-11-11 | 0.265 | 5,982,333 | +500,000 | 0.31% | 1,585,318 |
| 2024-11-12 | 2024-11-08 | 0.285 | 5,482,333 | +51,000 | 0.28% | 1,562,465 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,431,333 | -5,000 | 0.28% | 1,575,087 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,436,333 | +200,000 | 0.28% | 1,440,628 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5,236,333 | +315,000 | 0.27% | 1,413,810 |
| 2024-10-16 | 2024-10-14 | 0.265 | 4,921,333 | -179,000 | 0.25% | 1,304,153 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,100,333 | +10,000 | 0.26% | 1,453,595 |
| 2024-10-14 | 2024-10-09 | 0.270 | 5,090,333 | -75,000 | 0.26% | 1,374,390 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,165,333 | -104,000 | 0.27% | 1,756,213 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,269,333 | -214,000 | 0.27% | 1,896,960 |
| 2024-10-03 | 2024-09-30 | 0.285 | 5,483,333 | -40,000 | 0.28% | 1,562,750 |
| 2024-09-11 | 2024-09-09 | 0.211 | 5,523,333 | +39,000 | 0.29% | 1,165,423 |
| 2024-09-10 | 2024-09-05 | 0.212 | 5,484,333 | -164,000 | 0.28% | 1,162,679 |
| 2024-09-03 | 2024-08-30 | 0.210 | 5,648,333 | +689,000 | 0.29% | 1,186,150 |
| 2024-09-02 | 2024-08-29 | 0.205 | 4,959,333 | +590,000 | 0.26% | 1,016,663 |
| 2024-08-30 | 2024-08-28 | 0.209 | 4,369,333 | +136,000 | 0.23% | 913,191 |
| 2024-08-29 | 2024-08-27 | 0.215 | 4,233,333 | -6,000 | 0.22% | 910,167 |
| 2024-08-09 | 2024-08-07 | 0.205 | 4,239,333 | +4,000 | 0.22% | 869,063 |
| 2024-08-08 | 2024-08-06 | 0.211 | 4,235,333 | +74,000 | 0.22% | 893,655 |
| 2024-08-06 | 2024-08-02 | 0.214 | 4,161,333 | +2,000 | 0.22% | 890,525 |
| 2024-08-05 | 2024-08-01 | 0.216 | 4,159,333 | +5,000 | 0.21% | 898,416 |
| 2024-08-02 | 2024-07-31 | 0.218 | 4,154,333 | -31,000 | 0.21% | 905,645 |
| 2024-08-01 | 2024-07-30 | 0.220 | 4,185,333 | +26,000 | 0.22% | 920,773 |
| 2024-07-31 | 2024-07-29 | 0.225 | 4,159,333 | +77,000 | 0.21% | 935,850 |
| 2024-07-30 | 2024-07-26 | 0.236 | 4,082,333 | +422,000 | 0.21% | 963,431 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,660,333 | +318,000 | 0.19% | 896,782 |
| 2024-07-26 | 2024-07-24 | 0.250 | 3,342,333 | +270,000 | 0.17% | 835,583 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,072,333 | +121,000 | 0.16% | 783,445 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,951,333 | +123,000 | 0.15% | 737,833 |
| 2024-07-23 | 2024-07-19 | 0.255 | 2,828,333 | +240,000 | 0.15% | 721,225 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,588,333 | -1,000 | 0.13% | 685,908 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,589,333 | +1,000 | 0.13% | 699,120 |
| 2024-07-08 | 2024-07-04 | 0.265 | 2,588,333 | +240,000 | 0.13% | 685,908 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,348,333 | -1,000 | 0.12% | 610,567 |
| 2024-06-27 | 2024-06-25 | 0.265 | 2,349,333 | +160,000 | 0.12% | 622,573 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,189,333 | +620,000 | 0.11% | 602,067 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,569,333 | +170,000 | 0.08% | 462,953 |
| 2024-06-14 | 2024-06-12 | 0.295 | 1,399,333 | -4,000 | 0.07% | 412,803 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,403,333 | +170,000 | 0.07% | 421,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,233,333 | +5,000 | 0.06% | 413,167 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,228,333 | +46,000 | 0.06% | 491,333 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,182,333 | -1,169,000 | 0.06% | 366,523 |
| 2024-05-16 | 2024-05-13 | 0.315 | 2,351,333 | -205,000 | 0.12% | 740,670 |
| 2024-05-13 | 2024-05-09 | 0.340 | 2,556,333 | -597,000 | 0.13% | 869,153 |
| 2024-05-10 | 2024-05-08 | 0.345 | 3,153,333 | -553,000 | 0.16% | 1,087,900 |
| 2024-05-08 | 2024-05-06 | 0.335 | 3,706,333 | +72,000 | 0.19% | 1,241,622 |
| 2024-05-02 | 2024-04-29 | 0.265 | 3,634,333 | -22,000 | 0.19% | 963,098 |
| 2024-04-30 | 2024-04-26 | 0.265 | 3,656,333 | -68,000 | 0.19% | 968,928 |
| 2024-04-29 | 2024-04-25 | 0.250 | 3,724,333 | -399,000 | 0.19% | 931,083 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,123,333 | -158,000 | 0.21% | 1,113,300 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,281,333 | -126,000 | 0.22% | 1,284,400 |
| 2024-04-22 | 2024-04-18 | 0.340 | 4,407,333 | -4,000 | 0.23% | 1,498,493 |
| 2024-04-18 | 2024-04-16 | 0.395 | 4,411,333 | -40,000 | 0.23% | 1,742,477 |
| 2024-04-05 | 2024-04-02 | 0.445 | 4,451,333 | -84,000 | 0.23% | 1,980,843 |
| 2024-03-25 | 2024-03-21 | 0.450 | 4,535,333 | -80,000 | 0.23% | 2,040,900 |
| 2024-03-20 | 2024-03-18 | 0.440 | 4,615,333 | -110,000 | 0.24% | 2,030,747 |
| 2024-03-08 | 2024-03-06 | 0.460 | 4,725,333 | -46,000 | 0.24% | 2,173,653 |
| 2024-03-05 | 2024-03-01 | 0.470 | 4,771,333 | -70,000 | 0.25% | 2,242,527 |
| 2024-02-28 | 2024-02-26 | 0.430 | 4,841,333 | -2,000 | 0.25% | 2,081,773 |
| 2024-02-27 | 2024-02-23 | 0.425 | 4,843,333 | -57,000 | 0.25% | 2,058,417 |
| 2024-01-16 | 2024-01-12 | 0.490 | 4,900,333 | +30,000 | 0.25% | 2,401,163 |
| 2023-12-07 | 2023-12-05 | 0.540 | 4,870,333 | -2,000 | 0.25% | 2,629,980 |
| 2023-09-11 | 2023-09-06 | 1.180 | 4,872,333 | -1,000 | 0.24% | 5,749,353 |
| 2023-07-24 | 2023-07-20 | 1.320 | 4,873,333 | +20,000 | 0.24% | 6,432,800 |
| 2023-07-21 | 2023-07-19 | 1.380 | 4,853,333 | +238,000 | 0.24% | 6,697,600 |
| 2023-06-29 | 2023-06-27 | 1.460 | 4,615,333 | +30,000 | 0.23% | 6,738,386 |
| 2023-06-28 | 2023-06-26 | 1.390 | 4,585,333 | +16,000 | 0.23% | 6,373,613 |
| 2023-06-27 | 2023-06-23 | 1.400 | 4,569,333 | +10,000 | 0.23% | 6,397,066 |
| 2023-06-26 | 2023-06-21 | 1.430 | 4,559,333 | +219,000 | 0.23% | 6,519,846 |
| 2023-06-23 | 2023-06-20 | 1.420 | 4,340,333 | +40,000 | 0.22% | 6,163,273 |
| 2023-06-21 | 2023-06-19 | 1.430 | 4,300,333 | +10,000 | 0.21% | 6,149,476 |
| 2023-06-20 | 2023-06-16 | 1.440 | 4,290,333 | +30,000 | 0.21% | 6,178,080 |
| 2023-06-19 | 2023-06-15 | 1.440 | 4,260,333 | +20,000 | 0.21% | 6,134,880 |
| 2023-06-16 | 2023-06-14 | 1.430 | 4,240,333 | +55,000 | 0.21% | 6,063,676 |
| 2023-06-15 | 2023-06-13 | 1.440 | 4,185,333 | +5,000 | 0.21% | 6,026,880 |
| 2023-06-14 | 2023-06-12 | 1.440 | 4,180,333 | +240,000 | 0.21% | 6,019,680 |
| 2023-06-12 | 2023-06-08 | 1.480 | 3,940,333 | +60,000 | 0.20% | 5,831,693 |
| 2023-06-07 | 2023-06-05 | 1.390 | 3,880,333 | +20,000 | 0.19% | 5,393,663 |
| 2023-06-06 | 2023-06-02 | 1.430 | 3,860,333 | +253,000 | 0.19% | 5,520,276 |
| 2023-06-02 | 2023-05-31 | 1.410 | 3,607,333 | +142,000 | 0.18% | 5,086,340 |
| 2023-06-01 | 2023-05-30 | 1.400 | 3,465,333 | +240,000 | 0.17% | 4,851,466 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,225,333 | +130,000 | 0.16% | 4,483,213 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,095,333 | +87,000 | 0.15% | 4,395,373 |
| 2023-05-29 | 2023-05-24 | 1.420 | 3,008,333 | +310,000 | 0.15% | 4,271,833 |
| 2023-05-25 | 2023-05-23 | 1.440 | 2,698,333 | +80,000 | 0.13% | 3,885,600 |
| 2023-05-23 | 2023-05-19 | 1.440 | 2,618,333 | +56,000 | 0.13% | 3,770,400 |
| 2023-05-22 | 2023-05-18 | 1.450 | 2,562,333 | +30,000 | 0.13% | 3,715,383 |
| 2023-05-19 | 2023-05-17 | 1.450 | 2,532,333 | +220,000 | 0.13% | 3,671,883 |
| 2023-05-08 | 2023-05-04 | 1.620 | 2,312,333 | -12,000 | 0.11% | 3,745,979 |
| 2023-04-04 | 2023-03-31 | 1.740 | 2,324,333 | -1,000 | 0.12% | 4,044,339 |
| 2023-03-16 | 2023-03-14 | 1.710 | 2,325,333 | +130,000 | 0.12% | 3,976,319 |
| 2023-03-15 | 2023-03-13 | 1.740 | 2,195,333 | +60,000 | 0.11% | 3,819,879 |
| 2023-03-10 | 2023-03-08 | 1.800 | 2,135,333 | +550,000 | 0.11% | 3,843,599 |
| 2023-02-23 | 2023-02-21 | 1.860 | 1,585,333 | -260,000 | 0.08% | 2,948,719 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,845,333 | -190,000 | 0.09% | 3,469,226 |
| 2023-02-21 | 2023-02-17 | 1.870 | 2,035,333 | -100,000 | 0.10% | 3,806,073 |
| 2023-02-13 | 2023-02-09 | 1.850 | 2,135,333 | -110,000 | 0.11% | 3,950,366 |
| 2023-02-10 | 2023-02-08 | 1.880 | 2,245,333 | -1,000 | 0.11% | 4,221,226 |
| 2023-02-08 | 2023-02-06 | 1.830 | 2,246,333 | +170,000 | 0.11% | 4,110,789 |
| 2023-02-07 | 2023-02-03 | 1.900 | 2,076,333 | +190,000 | 0.10% | 3,945,033 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,886,333 | +130,000 | 0.09% | 3,602,896 |
| 2023-02-02 | 2023-01-31 | 2.000 | 1,756,333 | +510,000 | 0.08% | 3,512,666 |
| 2023-01-31 | 2023-01-27 | 2.100 | 1,246,333 | -10,000 | 0.06% | 2,617,299 |
| 2023-01-27 | 2023-01-20 | 1.980 | 1,256,333 | +10,000 | 0.06% | 2,487,539 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,246,333 | -4,580,000 | 0.06% | 2,430,349 |
| 2023-01-19 | 2023-01-17 | 1.950 | 5,826,333 | +10,000 | 0.28% | 11,361,349 |
| 2023-01-10 | 2023-01-06 | 1.920 | 5,816,333 | -190,000 | 0.28% | 11,167,359 |
| 2023-01-09 | 2023-01-05 | 1.910 | 6,006,333 | -110,000 | 0.29% | 11,472,096 |
| 2023-01-06 | 2023-01-04 | 1.910 | 6,116,333 | -350,000 | 0.29% | 11,682,196 |
| 2023-01-05 | 2023-01-03 | 1.880 | 6,466,333 | +160,000 | 0.31% | 12,156,706 |
| 2023-01-04 | 2022-12-30 | 1.880 | 6,306,333 | +50,000 | 0.30% | 11,855,906 |
| 2023-01-03 | 2022-12-29 | 1.880 | 6,256,333 | +300,000 | 0.30% | 11,761,906 |
| 2022-12-30 | 2022-12-28 | 1.930 | 5,956,333 | +66,000 | 0.29% | 11,495,723 |
| 2022-12-23 | 2022-12-21 | 1.910 | 5,890,333 | +10,000 | 0.28% | 11,250,536 |
| 2022-12-22 | 2022-12-20 | 1.910 | 5,880,333 | +10,000 | 0.28% | 11,231,436 |
| 2022-12-20 | 2022-12-16 | 1.910 | 5,870,333 | +74,000 | 0.28% | 11,212,336 |
| 2022-12-19 | 2022-12-15 | 1.900 | 5,796,333 | +30,000 | 0.28% | 11,013,033 |
| 2022-12-16 | 2022-12-14 | 1.930 | 5,766,333 | +60,000 | 0.28% | 11,129,023 |
| 2022-12-15 | 2022-12-13 | 1.940 | 5,706,333 | +110,000 | 0.28% | 11,070,286 |
| 2022-12-13 | 2022-12-09 | 1.980 | 5,596,333 | +200,000 | 0.27% | 11,080,739 |
| 2022-12-12 | 2022-12-08 | 1.910 | 5,396,333 | +540,000 | 0.26% | 10,306,996 |
| 2022-12-09 | 2022-12-07 | 1.980 | 4,856,333 | +1,744,000 | 0.23% | 9,615,539 |
| 2022-12-07 | 2022-12-05 | 1.950 | 3,112,333 | +60,000 | 0.15% | 6,069,049 |
| 2022-12-05 | 2022-12-01 | 1.900 | 3,052,333 | +20,000 | 0.15% | 5,799,433 |
| 2022-12-02 | 2022-11-30 | 1.850 | 3,032,333 | +30,000 | 0.15% | 5,609,816 |
| 2022-11-30 | 2022-11-28 | 1.810 | 3,002,333 | +14,000 | 0.14% | 5,434,223 |
| 2022-11-29 | 2022-11-25 | 1.810 | 2,988,333 | +90,000 | 0.14% | 5,408,883 |
| 2022-11-28 | 2022-11-24 | 1.790 | 2,898,333 | +20,000 | 0.14% | 5,188,016 |
| 2022-11-25 | 2022-11-23 | 1.770 | 2,878,333 | +40,000 | 0.14% | 5,094,649 |
| 2022-11-24 | 2022-11-22 | 1.770 | 2,838,333 | +40,000 | 0.14% | 5,023,849 |
| 2022-11-23 | 2022-11-21 | 1.800 | 2,798,333 | +4,000 | 0.13% | 5,036,999 |
| 2022-11-22 | 2022-11-18 | 1.850 | 2,794,333 | +80,000 | 0.13% | 5,169,516 |
| 2022-11-21 | 2022-11-17 | 1.850 | 2,714,333 | +200,000 | 0.13% | 5,021,516 |
| 2022-11-18 | 2022-11-16 | 1.840 | 2,514,333 | +240,000 | 0.12% | 4,626,373 |
| 2022-11-17 | 2022-11-15 | 1.930 | 2,274,333 | +30,000 | 0.11% | 4,389,463 |
| 2022-10-19 | 2022-10-17 | 1.680 | 2,244,333 | -1,000 | 0.11% | 3,770,479 |
| 2022-10-14 | 2022-10-12 | 1.670 | 2,245,333 | -2,000 | 0.11% | 3,749,706 |
| 2022-10-13 | 2022-10-11 | 1.660 | 2,247,333 | -2,000 | 0.11% | 3,730,573 |
| 2022-10-03 | 2022-09-29 | 1.640 | 2,249,333 | -1,000 | 0.11% | 3,688,906 |
| 2022-07-29 | 2022-07-27 | 1.690 | 2,250,333 | -22,000 | 0.11% | 3,803,063 |
| 2022-07-28 | 2022-07-26 | 1.700 | 2,272,333 | -18,000 | 0.11% | 3,862,966 |
| 2022-07-20 | 2022-07-18 | 1.620 | 2,290,333 | -32,000 | 0.11% | 3,710,339 |
| 2022-07-06 | 2022-07-04 | 1.632 | 2,322,333 | -18,000 | 0.11% | 3,789,197 |
| 2022-07-05 | 2022-06-30 | 1.663 | 2,340,333 | +54,694 | 0.11% | 3,891,071 |
| 2022-06-30 | 2022-06-28 | 1.776 | 2,285,639 | -1,937 | 0.11% | 4,059,773 |
| 2022-06-29 | 2022-06-27 | 1.807 | 2,287,576 | +19,367 | 0.11% | 4,134,083 |
| 2022-06-17 | 2022-06-15 | 1.735 | 2,268,209 | +5,811 | 0.11% | 3,935,120 |
| 2022-06-16 | 2022-06-14 | 1.797 | 2,262,398 | +4,841 | 0.11% | 4,065,219 |
| 2022-06-07 | 2022-06-02 | 2.014 | 2,257,557 | +121,045 | 0.11% | 4,546,100 |
| 2022-06-06 | 2022-06-01 | 2.024 | 2,136,512 | +53,259 | 0.11% | 4,324,412 |
| 2022-06-02 | 2022-05-31 | 2.065 | 2,083,253 | -4,842 | 0.10% | 4,302,666 |
| 2022-06-01 | 2022-05-30 | 1.993 | 2,088,095 | +96,836 | 0.10% | 4,161,723 |
| 2022-05-31 | 2022-05-27 | 1.983 | 1,991,259 | +390,247 | 0.10% | 3,948,159 |
| 2022-05-13 | 2022-05-11 | 1.818 | 1,601,012 | +5,810 | 0.08% | 2,909,865 |
| 2022-04-12 | 2022-04-08 | 2.200 | 1,595,202 | -29,051 | 0.08% | 3,508,819 |
| 2022-04-07 | 2022-04-04 | 2.148 | 1,624,253 | +29,051 | 0.08% | 3,488,853 |
| 2022-04-06 | 2022-04-01 | 2.024 | 1,595,202 | +14,525 | 0.08% | 3,228,772 |
| 2022-03-31 | 2022-03-29 | 1.962 | 1,580,677 | -968 | 0.08% | 3,101,433 |
| 2022-03-28 | 2022-03-24 | 1.983 | 1,581,645 | -9,684 | 0.08% | 3,135,999 |
| 2022-03-24 | 2022-03-22 | 2.034 | 1,591,329 | -14,525 | 0.08% | 3,237,366 |
| 2022-03-09 | 2022-03-07 | 2.169 | 1,605,854 | -968 | 0.08% | 3,482,499 |
| 2022-03-04 | 2022-03-02 | 2.303 | 1,606,822 | -8,716 | 0.08% | 3,700,312 |
| 2022-03-03 | 2022-03-01 | 2.478 | 1,615,538 | -30,019 | 0.08% | 4,004,000 |
| 2022-03-01 | 2022-02-25 | 2.375 | 1,645,557 | -53,259 | 0.08% | 3,908,467 |
| 2022-02-28 | 2022-02-24 | 2.344 | 1,698,816 | -2,905 | 0.08% | 3,982,336 |
| 2022-02-25 | 2022-02-23 | 2.468 | 1,701,721 | -37,766 | 0.08% | 4,200,025 |
| 2022-02-22 | 2022-02-18 | 2.861 | 1,739,487 | -581,013 | 0.09% | 4,975,842 |
| 2022-02-21 | 2022-02-17 | 2.830 | 2,320,500 | -1,936 | 0.12% | 6,565,953 |
| 2022-02-18 | 2022-02-16 | 2.830 | 2,322,436 | -149,127 | 0.12% | 6,571,431 |
| 2022-02-17 | 2022-02-15 | 2.757 | 2,471,563 | +9,684 | 0.12% | 6,814,729 |
| 2022-02-10 | 2022-02-08 | 3.036 | 2,461,879 | -3,874 | 0.12% | 7,474,458 |
| 2022-02-08 | 2022-02-04 | 2.943 | 2,465,753 | -96,835 | 0.12% | 7,257,050 |
| 2022-01-28 | 2022-01-26 | 2.912 | 2,562,588 | +2,905 | 0.13% | 7,462,658 |
| 2022-01-27 | 2022-01-25 | 2.943 | 2,559,683 | -33,893 | 0.13% | 7,533,498 |
| 2022-01-24 | 2022-01-20 | 3.108 | 2,593,576 | +57,133 | 0.13% | 8,061,783 |
| 2022-01-21 | 2022-01-19 | 3.077 | 2,536,443 | -38,734 | 0.13% | 7,805,613 |
| 2022-01-20 | 2022-01-18 | 3.046 | 2,575,177 | +2,905 | 0.13% | 7,845,033 |
| 2022-01-19 | 2022-01-17 | 3.077 | 2,572,272 | -4,842 | 0.13% | 7,915,873 |
| 2022-01-17 | 2022-01-13 | 3.243 | 2,577,114 | -9,683 | 0.13% | 8,356,587 |
| 2021-12-28 | 2021-12-22 | 3.439 | 2,586,797 | +106,519 | 0.13% | 8,895,538 |
| 2021-12-23 | 2021-12-21 | 3.408 | 2,480,278 | +397,025 | 0.12% | 8,452,398 |
| 2021-12-22 | 2021-12-20 | 3.377 | 2,083,253 | +873,456 | 0.10% | 7,034,859 |
| 2021-12-21 | 2021-12-17 | 3.490 | 1,209,797 | +389,278 | 0.06% | 4,222,745 |
| 2021-12-15 | 2021-12-13 | 3.769 | 820,519 | +193,671 | 0.04% | 3,092,767 |
| 2021-12-13 | 2021-12-09 | 3.935 | 626,848 | -1,549,367 | 0.03% | 2,466,340 |
| 2021-12-10 | 2021-12-08 | 3.842 | 2,176,215 | -757,253 | 0.11% | 8,360,079 |
| 2021-12-09 | 2021-12-07 | 3.831 | 2,933,468 | +198,513 | 0.15% | 11,238,825 |
| 2021-12-08 | 2021-12-06 | 3.676 | 2,734,955 | +116,202 | 0.14% | 10,054,624 |
| 2021-12-07 | 2021-12-03 | 3.635 | 2,618,753 | +225,627 | 0.13% | 9,519,253 |
| 2021-12-06 | 2021-12-02 | 3.687 | 2,393,126 | +151,063 | 0.12% | 8,822,658 |
| 2021-12-03 | 2021-12-01 | 3.656 | 2,242,063 | +46,481 | 0.11% | 8,196,279 |
| 2021-12-02 | 2021-11-30 | 3.635 | 2,195,582 | +319,557 | 0.11% | 7,981,012 |
| 2021-11-18 | 2021-11-16 | 4.255 | 1,876,025 | -610,063 | 0.09% | 7,981,812 |
| 2021-11-15 | 2021-11-11 | 4.038 | 2,486,088 | -2,905 | 0.12% | 10,038,271 |
| 2021-11-12 | 2021-11-10 | 3.935 | 2,488,993 | -9,684 | 0.12% | 9,792,967 |
| 2021-11-11 | 2021-11-09 | 3.904 | 2,498,677 | -968 | 0.12% | 9,753,659 |
| 2021-11-09 | 2021-11-05 | 3.996 | 2,499,645 | +579,076 | 0.12% | 9,989,758 |
| 2021-11-08 | 2021-11-04 | 4.131 | 1,920,569 | +658,481 | 0.10% | 7,933,331 |
| 2021-11-05 | 2021-11-03 | 4.141 | 1,262,088 | +562,614 | 0.06% | 5,226,364 |
| 2021-11-04 | 2021-11-02 | 4.182 | 699,474 | -1,937 | 0.03% | 2,925,447 |
| 2021-10-28 | 2021-10-26 | 4.182 | 701,411 | -900,570 | 0.03% | 2,933,548 |
| 2021-10-27 | 2021-10-25 | 4.296 | 1,601,981 | -5,810 | 0.08% | 6,882,027 |
| 2021-10-26 | 2021-10-22 | 4.296 | 1,607,791 | -1,937 | 0.08% | 6,906,986 |
| 2021-10-25 | 2021-10-21 | 4.182 | 1,609,728 | -6,778 | 0.08% | 6,732,451 |
| 2021-10-22 | 2021-10-20 | 4.120 | 1,616,506 | -3,873 | 0.08% | 6,660,639 |
| 2021-10-21 | 2021-10-19 | 4.069 | 1,620,379 | +8,715 | 0.08% | 6,592,930 |
| 2021-10-20 | 2021-10-18 | 4.048 | 1,611,664 | +9,683 | 0.08% | 6,524,184 |
| 2021-10-18 | 2021-10-12 | 4.224 | 1,601,981 | -25,177 | 0.08% | 6,766,223 |
| 2021-10-15 | 2021-10-11 | 4.275 | 1,627,158 | -60,038 | 0.08% | 6,956,579 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,687,196 | -968 | 0.08% | 7,091,296 |
| 2021-10-11 | 2021-10-07 | 4.296 | 1,688,164 | -30,019 | 0.08% | 7,252,264 |
| 2021-10-05 | 2021-09-30 | 4.358 | 1,718,183 | -99,741 | 0.09% | 7,487,684 |
| 2021-10-04 | 2021-09-29 | 4.275 | 1,817,924 | -7,747 | 0.09% | 7,772,160 |
| 2021-09-30 | 2021-09-28 | 4.265 | 1,825,671 | -6,778 | 0.09% | 7,786,427 |
| 2021-09-20 | 2021-09-16 | 4.069 | 1,832,449 | -31,956 | 0.09% | 7,455,792 |
| 2021-09-17 | 2021-09-15 | 4.172 | 1,864,405 | -3,873 | 0.09% | 7,778,346 |
| 2021-09-16 | 2021-09-14 | 4.451 | 1,868,278 | -10,652 | 0.09% | 8,315,425 |
| 2021-09-15 | 2021-09-13 | 4.513 | 1,878,930 | -9,684 | 0.09% | 8,479,255 |
| 2021-09-14 | 2021-09-10 | 4.513 | 1,888,614 | -4,841 | 0.09% | 8,522,957 |
| 2021-09-13 | 2021-09-09 | 4.513 | 1,893,455 | -36,798 | 0.09% | 8,544,804 |
| 2021-09-10 | 2021-09-08 | 4.575 | 1,930,253 | -259,519 | 0.10% | 8,830,466 |
| 2021-09-09 | 2021-09-07 | 4.399 | 2,189,772 | -200,449 | 0.11% | 9,633,279 |
| 2021-09-06 | 2021-09-02 | 4.203 | 2,390,221 | -969 | 0.12% | 10,046,114 |
| 2021-09-03 | 2021-09-01 | 4.193 | 2,391,190 | -19,367 | 0.12% | 10,025,494 |
| 2021-09-02 | 2021-08-31 | 4.255 | 2,410,557 | -2,905 | 0.12% | 10,256,053 |
| 2021-08-31 | 2021-08-27 | 4.224 | 2,413,462 | -968 | 0.12% | 10,193,643 |
| 2021-08-30 | 2021-08-26 | 4.234 | 2,414,430 | -1,937 | 0.12% | 10,222,665 |
| 2021-08-27 | 2021-08-25 | 4.234 | 2,416,367 | +99,741 | 0.12% | 10,230,866 |
| 2021-08-26 | 2021-08-24 | 4.213 | 2,316,626 | +929,620 | 0.12% | 9,760,718 |
| 2021-08-25 | 2021-08-23 | 4.172 | 1,387,006 | -1,937 | 0.07% | 5,786,625 |
| 2021-08-24 | 2021-08-20 | 4.141 | 1,388,943 | -22,272 | 0.07% | 5,751,677 |
| 2021-08-20 | 2021-08-18 | 4.110 | 1,411,215 | -7,747 | 0.07% | 5,800,186 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,418,962 | -2,905 | 0.07% | 5,832,027 |
| 2021-08-18 | 2021-08-16 | 4.131 | 1,421,867 | -968 | 0.07% | 5,873,333 |
| 2021-08-17 | 2021-08-13 | 4.131 | 1,422,835 | -9,684 | 0.07% | 5,877,332 |
| 2021-08-16 | 2021-08-12 | 4.244 | 1,432,519 | -2,905 | 0.07% | 6,080,060 |
| 2021-08-13 | 2021-08-11 | 4.255 | 1,435,424 | -1,936 | 0.07% | 6,107,213 |
| 2021-08-12 | 2021-08-10 | 4.234 | 1,437,360 | -5,811 | 0.07% | 6,085,763 |
| 2021-08-11 | 2021-08-09 | 4.234 | 1,443,171 | -1,936 | 0.07% | 6,110,367 |
| 2021-08-10 | 2021-08-06 | 4.182 | 1,445,107 | -27,114 | 0.07% | 6,043,948 |
| 2021-08-09 | 2021-08-05 | 4.182 | 1,472,221 | -2,905 | 0.07% | 6,157,348 |
| 2021-08-04 | 2021-08-02 | 4.162 | 1,475,126 | -969 | 0.07% | 6,139,031 |
| 2021-08-03 | 2021-07-30 | 4.151 | 1,476,095 | -3,873 | 0.07% | 6,127,820 |
| 2021-08-02 | 2021-07-29 | 4.131 | 1,479,968 | +7,747 | 0.07% | 6,113,332 |
| 2021-07-30 | 2021-07-28 | 3.976 | 1,472,221 | +7,747 | 0.07% | 5,853,281 |
| 2021-07-29 | 2021-07-27 | 3.904 | 1,464,474 | -969 | 0.07% | 5,716,617 |
| 2021-07-28 | 2021-07-26 | 4.100 | 1,465,443 | -105,550 | 0.07% | 6,007,933 |
| 2021-07-27 | 2021-07-23 | 4.296 | 1,570,993 | -4,842 | 0.08% | 6,748,904 |
| 2021-07-26 | 2021-07-22 | 4.327 | 1,575,835 | -146,222 | 0.08% | 6,818,525 |
| 2021-07-23 | 2021-07-21 | 4.317 | 1,722,057 | -97,803 | 0.09% | 7,433,433 |
| 2021-07-22 | 2021-07-20 | 4.265 | 1,819,860 | -33,893 | 0.09% | 7,761,643 |
| 2021-07-21 | 2021-07-19 | 4.286 | 1,853,753 | -43,576 | 0.10% | 7,944,483 |
| 2021-07-20 | 2021-07-16 | 4.337 | 1,897,329 | -50,354 | 0.10% | 8,229,200 |
| 2021-07-19 | 2021-07-15 | 4.306 | 1,947,683 | -51,323 | 0.10% | 8,387,258 |
| 2021-07-16 | 2021-07-14 | 4.337 | 1,999,006 | -29,051 | 0.10% | 8,670,199 |
| 2021-07-15 | 2021-07-13 | 4.389 | 2,028,057 | -19,367 | 0.10% | 8,900,917 |
| 2021-07-14 | 2021-07-12 | 4.337 | 2,047,424 | -23,240 | 0.11% | 8,880,200 |
| 2021-07-13 | 2021-07-09 | 4.275 | 2,070,664 | -134,602 | 0.11% | 8,852,698 |
| 2021-07-12 | 2021-07-08 | 4.234 | 2,205,266 | -114,265 | 0.11% | 9,337,067 |
| 2021-07-09 | 2021-07-07 | 4.286 | 2,319,531 | -31,956 | 0.12% | 9,940,631 |
| 2021-07-08 | 2021-07-06 | 4.203 | 2,351,487 | -570,361 | 0.12% | 9,883,315 |
| 2021-07-07 | 2021-07-05 | 4.182 | 2,921,848 | -342,797 | 0.15% | 12,220,200 |
| 2021-07-06 | 2021-07-02 | 4.131 | 3,264,645 | 0.17% | 13,485,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy