History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 726,500 | +0 | 0.13% | 13,106,060 |
| 2025-10-13 | 2025-10-09 | 19.300 | 726,500 | +0 | 0.13% | 14,021,450 |
| 2025-10-10 | 2025-10-08 | 20.640 | 726,500 | +0 | 0.13% | 14,994,960 |
| 2025-10-09 | 2025-10-06 | 21.760 | 726,500 | +0 | 0.13% | 15,808,640 |
| 2025-10-08 | 2025-10-03 | 18.780 | 726,500 | -182,000 | 0.13% | 13,643,670 |
| 2025-09-23 | 2025-09-19 | 21.060 | 908,500 | +182,000 | 0.16% | 19,133,010 |
| 2025-09-15 | 2025-09-11 | 20.500 | 726,500 | -1,000 | 0.13% | 14,893,250 |
| 2025-09-12 | 2025-09-10 | 20.740 | 727,500 | -20,500 | 0.13% | 15,088,350 |
| 2025-09-05 | 2025-09-03 | 22.220 | 748,000 | +10,000 | 0.13% | 16,620,560 |
| 2025-09-04 | 2025-09-02 | 21.500 | 738,000 | -7,000 | 0.13% | 15,867,000 |
| 2025-09-02 | 2025-08-29 | 23.100 | 745,000 | +15,500 | 0.13% | 17,209,500 |
| 2025-08-29 | 2025-08-27 | 21.500 | 729,500 | -14,000 | 0.13% | 15,684,250 |
| 2025-08-28 | 2025-08-26 | 22.440 | 743,500 | +46,500 | 0.13% | 16,684,140 |
| 2025-08-22 | 2025-08-20 | 21.180 | 697,000 | -110,500 | 0.12% | 14,762,460 |
| 2025-08-21 | 2025-08-19 | 22.420 | 807,500 | -20,000 | 0.14% | 18,104,150 |
| 2025-08-19 | 2025-08-15 | 22.700 | 827,500 | +35,000 | 0.14% | 18,784,250 |
| 2025-08-18 | 2025-08-14 | 21.180 | 792,500 | +30,000 | 0.14% | 16,785,150 |
| 2025-08-13 | 2025-08-11 | 21.000 | 762,500 | +40,000 | 0.13% | 16,012,500 |
| 2025-08-06 | 2025-08-04 | 20.460 | 722,500 | +30,000 | 0.13% | 14,782,350 |
| 2025-08-05 | 2025-08-01 | 19.580 | 692,500 | +28,500 | 0.12% | 13,559,150 |
| 2025-08-04 | 2025-07-31 | 21.650 | 664,000 | +45,500 | 0.12% | 14,375,600 |
| 2025-08-01 | 2025-07-30 | 23.750 | 618,500 | -10,000 | 0.11% | 14,689,375 |
| 2025-07-30 | 2025-07-28 | 23.250 | 628,500 | +9,000 | 0.11% | 14,612,625 |
| 2025-07-28 | 2025-07-24 | 24.700 | 619,500 | +20,000 | 0.11% | 15,301,650 |
| 2025-07-25 | 2025-07-23 | 23.850 | 599,500 | -10,000 | 0.10% | 14,298,075 |
| 2025-07-24 | 2025-07-22 | 24.350 | 609,500 | +10,000 | 0.11% | 14,841,325 |
| 2025-07-22 | 2025-07-18 | 24.850 | 599,500 | +20,000 | 0.10% | 14,897,575 |
| 2025-07-21 | 2025-07-17 | 24.150 | 579,500 | -37,000 | 0.10% | 13,994,925 |
| 2025-07-18 | 2025-07-16 | 22.400 | 616,500 | +5,000 | 0.11% | 13,809,600 |
| 2025-07-17 | 2025-07-15 | 21.750 | 611,500 | -15,000 | 0.11% | 13,300,125 |
| 2025-07-10 | 2025-07-08 | 21.850 | 626,500 | -3,500 | 0.11% | 13,689,025 |
| 2025-07-07 | 2025-07-03 | 21.850 | 630,000 | -5,000 | 0.11% | 13,765,500 |
| 2025-07-04 | 2025-07-02 | 21.300 | 635,000 | +12,500 | 0.11% | 13,525,500 |
| 2025-06-30 | 2025-06-26 | 23.350 | 622,500 | +10,000 | 0.11% | 14,535,375 |
| 2025-06-27 | 2025-06-25 | 23.600 | 612,500 | +10,000 | 0.11% | 14,455,000 |
| 2025-06-24 | 2025-06-20 | 23.150 | 602,500 | -11,000 | 0.10% | 13,947,875 |
| 2025-06-23 | 2025-06-19 | 24.150 | 613,500 | -41,000 | 0.11% | 14,816,025 |
| 2025-06-20 | 2025-06-18 | 24.300 | 654,500 | +34,000 | 0.11% | 15,904,350 |
| 2025-06-19 | 2025-06-17 | 21.800 | 620,500 | -56,000 | 0.11% | 13,526,900 |
| 2025-06-17 | 2025-06-13 | 23.300 | 676,500 | +11,500 | 0.12% | 15,762,450 |
| 2025-06-16 | 2025-06-12 | 23.250 | 665,000 | +31,000 | 0.12% | 15,461,250 |
| 2025-06-13 | 2025-06-11 | 21.600 | 634,000 | -20,000 | 0.11% | 13,694,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 654,000 | +500 | 0.11% | 13,080,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 653,500 | +3,000 | 0.11% | 12,873,950 |
| 2025-06-09 | 2025-06-05 | 19.060 | 650,500 | +20,000 | 0.11% | 12,398,530 |
| 2025-06-06 | 2025-06-04 | 19.620 | 630,500 | -20,000 | 0.11% | 12,370,410 |
| 2025-06-04 | 2025-06-02 | 21.400 | 650,500 | +10,000 | 0.11% | 13,920,700 |
| 2025-06-03 | 2025-05-30 | 20.350 | 640,500 | -69,000 | 0.11% | 13,034,175 |
| 2025-06-02 | 2025-05-29 | 20.150 | 709,500 | -174,000 | 0.12% | 14,296,425 |
| 2025-05-30 | 2025-05-28 | 19.880 | 883,500 | -241,500 | 0.15% | 17,563,980 |
| 2025-05-29 | 2025-05-27 | 20.900 | 1,125,000 | -7,500 | 0.20% | 23,512,500 |
| 2025-05-28 | 2025-05-26 | 21.200 | 1,132,500 | +97,500 | 0.20% | 24,009,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 1,035,000 | -825,000 | 0.18% | 21,114,000 |
| 2025-05-26 | 2025-05-22 | 22.700 | 1,860,000 | +3,000 | 0.32% | 42,222,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 1,857,000 | +4,000 | 0.32% | 38,625,600 |
| 2025-05-21 | 2025-05-19 | 19.680 | 1,853,000 | +17,000 | 0.32% | 36,467,040 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,836,000 | +58,500 | 0.32% | 35,471,520 |
| 2025-05-19 | 2025-05-15 | 19.280 | 1,777,500 | -108,500 | 0.31% | 34,270,200 |
| 2025-05-16 | 2025-05-14 | 18.340 | 1,886,000 | -130,000 | 0.33% | 34,589,240 |
| 2025-05-15 | 2025-05-13 | 19.080 | 2,016,000 | -30,000 | 0.35% | 38,465,280 |
| 2025-05-14 | 2025-05-12 | 16.600 | 2,046,000 | +20,000 | 0.36% | 33,963,600 |
| 2025-05-13 | 2025-05-09 | 16.880 | 2,026,000 | -3,000 | 0.35% | 34,198,880 |
| 2025-05-12 | 2025-05-08 | 15.480 | 2,029,000 | +131,000 | 0.35% | 31,408,920 |
| 2025-05-09 | 2025-05-07 | 16.200 | 1,898,000 | -20,000 | 0.33% | 30,747,600 |
| 2025-05-08 | 2025-05-06 | 16.800 | 1,918,000 | +60,000 | 0.33% | 32,222,400 |
| 2025-05-06 | 2025-04-30 | 15.540 | 1,858,000 | -10,000 | 0.32% | 28,873,320 |
| 2025-04-30 | 2025-04-28 | 15.260 | 1,868,000 | +17,000 | 0.33% | 28,505,680 |
| 2025-04-28 | 2025-04-24 | 15.700 | 1,851,000 | +5,000 | 0.32% | 29,060,700 |
| 2025-04-25 | 2025-04-23 | 14.980 | 1,846,000 | +22,000 | 0.32% | 27,653,080 |
| 2025-04-24 | 2025-04-22 | 14.800 | 1,824,000 | +208,000 | 0.32% | 26,995,200 |
| 2025-04-23 | 2025-04-17 | 12.740 | 1,616,000 | +10,000 | 0.28% | 20,587,840 |
| 2025-04-22 | 2025-04-16 | 12.340 | 1,606,000 | -52,500 | 0.28% | 19,818,040 |
| 2025-04-15 | 2025-04-11 | 12.180 | 1,658,500 | +218,000 | 0.29% | 20,200,530 |
| 2025-04-14 | 2025-04-10 | 10.980 | 1,440,500 | -29,500 | 0.25% | 15,816,690 |
| 2025-04-11 | 2025-04-09 | 10.760 | 1,470,000 | +30,500 | 0.26% | 15,817,200 |
| 2025-04-09 | 2025-04-07 | 10.880 | 1,439,500 | +20,000 | 0.25% | 15,661,760 |
| 2025-04-08 | 2025-04-03 | 14.680 | 1,419,500 | +77,000 | 0.25% | 20,838,260 |
| 2025-04-03 | 2025-04-01 | 15.320 | 1,342,500 | +30,000 | 0.23% | 20,567,100 |
| 2025-04-02 | 2025-03-31 | 15.460 | 1,312,500 | +30,000 | 0.23% | 20,291,250 |
| 2025-04-01 | 2025-03-28 | 15.780 | 1,282,500 | +214,500 | 0.22% | 20,237,850 |
| 2025-03-31 | 2025-03-27 | 14.280 | 1,068,000 | +634,500 | 0.19% | 15,251,040 |
| 2025-03-28 | 2025-03-26 | 13.340 | 433,500 | +38,500 | 0.08% | 5,782,890 |
| 2025-03-26 | 2025-03-24 | 13.280 | 395,000 | +30,000 | 0.07% | 5,245,600 |
| 2025-03-24 | 2025-03-20 | 12.300 | 365,000 | +8,000 | 0.06% | 4,489,500 |
| 2025-03-18 | 2025-03-14 | 12.720 | 357,000 | +167,500 | 0.06% | 4,541,040 |
| 2025-03-05 | 2025-03-03 | 15.880 | 189,500 | +40,000 | 0.03% | 3,009,260 |
| 2025-03-04 | 2025-02-28 | 15.960 | 149,500 | -30,000 | 0.03% | 2,386,020 |
| 2025-02-28 | 2025-02-26 | 16.800 | 179,500 | +6,000 | 0.03% | 3,015,600 |
| 2025-02-26 | 2025-02-24 | 12.960 | 173,500 | -40,000 | 0.03% | 2,248,560 |
| 2025-02-25 | 2025-02-21 | 12.800 | 213,500 | -1,500 | 0.04% | 2,732,800 |
| 2025-02-20 | 2025-02-18 | 12.420 | 215,000 | +20,000 | 0.04% | 2,670,300 |
| 2025-02-19 | 2025-02-17 | 11.280 | 195,000 | +20,000 | 0.03% | 2,199,600 |
| 2025-02-07 | 2025-02-05 | 9.580 | 175,000 | -276,000 | 0.03% | 1,676,500 |
| 2025-02-06 | 2025-02-04 | 10.520 | 451,000 | +5,000 | 0.08% | 4,744,520 |
| 2025-02-04 | 2025-01-28 | 10.080 | 446,000 | -500 | 0.08% | 4,495,680 |
| 2025-02-03 | 2025-01-24 | 10.280 | 446,500 | -38,500 | 0.08% | 4,590,020 |
| 2025-01-27 | 2025-01-23 | 10.400 | 485,000 | -30,000 | 0.08% | 5,044,000 |
| 2025-01-20 | 2025-01-16 | 10.680 | 515,000 | +30,000 | 0.09% | 5,500,200 |
| 2025-01-15 | 2025-01-13 | 9.600 | 485,000 | +154,000 | 0.08% | 4,656,000 |
| 2025-01-14 | 2025-01-10 | 9.250 | 331,000 | -35,000 | 0.06% | 3,061,750 |
| 2025-01-09 | 2025-01-07 | 9.060 | 366,000 | +30,000 | 0.06% | 3,315,960 |
| 2025-01-03 | 2024-12-31 | 9.210 | 336,000 | +57,000 | 0.06% | 3,094,560 |
| 2025-01-02 | 2024-12-27 | 8.390 | 279,000 | -40,000 | 0.05% | 2,340,810 |
| 2024-12-30 | 2024-12-24 | 9.080 | 319,000 | +1,500 | 0.06% | 2,896,520 |
| 2024-12-18 | 2024-12-16 | 9.650 | 317,500 | -116,500 | 0.06% | 3,063,875 |
| 2024-12-17 | 2024-12-13 | 9.680 | 434,000 | -2,000 | 0.08% | 4,201,120 |
| 2024-12-16 | 2024-12-12 | 10.140 | 436,000 | -87,000 | 0.08% | 4,421,040 |
| 2024-12-13 | 2024-12-11 | 10.660 | 523,000 | -82,000 | 0.09% | 5,575,180 |
| 2024-12-12 | 2024-12-10 | 7.650 | 605,000 | -8,500 | 0.11% | 4,628,250 |
| 2024-12-11 | 2024-12-09 | 7.300 | 613,500 | +50,000 | 0.11% | 4,478,550 |
| 2024-12-09 | 2024-12-05 | 6.850 | 563,500 | +50,000 | 0.10% | 3,859,975 |
| 2024-12-05 | 2024-12-03 | 6.670 | 513,500 | -120,000 | 0.09% | 3,425,045 |
| 2024-12-03 | 2024-11-29 | 6.650 | 633,500 | -140,500 | 0.11% | 4,212,775 |
| 2024-11-26 | 2024-11-22 | 7.020 | 774,000 | +30,000 | 0.14% | 5,433,480 |
| 2024-11-22 | 2024-11-20 | 7.370 | 744,000 | +348,500 | 0.13% | 5,483,280 |
| 2024-11-21 | 2024-11-19 | 6.550 | 395,500 | +90,000 | 0.07% | 2,590,525 |
| 2024-11-19 | 2024-11-15 | 6.100 | 305,500 | +50,000 | 0.05% | 1,863,550 |
| 2024-11-18 | 2024-11-14 | 6.190 | 255,500 | -300,000 | 0.04% | 1,581,545 |
| 2024-11-15 | 2024-11-13 | 7.290 | 555,500 | +61,500 | 0.10% | 4,049,595 |
| 2024-11-14 | 2024-11-12 | 8.260 | 494,000 | -50,000 | 0.09% | 4,080,440 |
| 2024-11-13 | 2024-11-11 | 8.460 | 544,000 | +211,000 | 0.10% | 4,602,240 |
| 2024-11-12 | 2024-11-08 | 7.560 | 333,000 | +150,000 | 0.06% | 2,517,480 |
| 2024-11-11 | 2024-11-07 | 6.710 | 183,000 | -137,500 | 0.03% | 1,227,930 |
| 2024-11-04 | 2024-10-31 | 5.090 | 320,500 | +50,500 | 0.06% | 1,631,345 |
| 2024-11-01 | 2024-10-30 | 5.000 | 270,000 | +81,000 | 0.05% | 1,350,000 |
| 2024-06-11 | 2024-06-06 | 5.710 | 189,000 | +17,500 | 0.03% | 1,079,190 |
| 2024-05-29 | 2024-05-27 | 6.650 | 171,500 | +18,000 | 0.03% | 1,140,475 |
| 2024-05-28 | 2024-05-24 | 6.680 | 153,500 | +4,500 | 0.03% | 1,025,380 |
| 2024-05-24 | 2024-05-22 | 6.430 | 149,000 | +60,000 | 0.03% | 958,070 |
| 2024-05-20 | 2024-05-16 | 6.100 | 89,000 | +41,500 | 0.02% | 542,900 |
| 2024-03-07 | 2024-03-05 | 6.380 | 47,500 | -500 | 0.01% | 303,050 |
| 2024-02-26 | 2024-02-22 | 6.260 | 48,000 | +500 | 0.01% | 300,480 |
| 2024-02-01 | 2024-01-30 | 4.420 | 47,500 | +9,500 | 0.01% | 209,950 |
| 2024-01-31 | 2024-01-29 | 4.620 | 38,000 | +35,000 | 0.01% | 175,560 |
| 2023-10-26 | 2023-10-24 | 9.360 | 3,000 | -1,000 | 0.00% | 28,080 |
| 2023-07-11 | 2023-07-07 | 10.140 | 4,000 | -160,500 | 0.00% | 40,560 |
| 2023-04-03 | 2023-03-30 | 12.660 | 164,500 | +20,000 | 0.03% | 2,082,570 |
| 2023-03-27 | 2023-03-23 | 14.440 | 144,500 | +64,000 | 0.03% | 2,086,580 |
| 2023-03-16 | 2023-03-14 | 13.360 | 80,500 | +1,000 | 0.01% | 1,075,480 |
| 2023-02-20 | 2023-02-16 | 15.840 | 79,500 | +500 | 0.01% | 1,259,280 |
| 2023-02-16 | 2023-02-14 | 16.600 | 79,000 | +19,000 | 0.01% | 1,311,400 |
| 2023-02-13 | 2023-02-09 | 18.820 | 60,000 | +36,000 | 0.01% | 1,129,200 |
| 2023-02-08 | 2023-02-06 | 18.260 | 24,000 | -18,500 | 0.00% | 438,240 |
| 2023-01-30 | 2023-01-26 | 20.750 | 42,500 | -35,000 | 0.01% | 881,875 |
| 2023-01-19 | 2023-01-17 | 20.000 | 77,500 | -5,500 | 0.01% | 1,550,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 83,000 | -171,000 | 0.01% | 1,722,250 |
| 2023-01-17 | 2023-01-13 | 19.900 | 254,000 | -42,500 | 0.04% | 5,054,600 |
| 2023-01-05 | 2023-01-03 | 16.200 | 296,500 | +18,500 | 0.05% | 4,803,300 |
| 2022-11-24 | 2022-11-22 | 13.420 | 278,000 | -23,000 | 0.05% | 3,730,760 |
| 2022-11-18 | 2022-11-16 | 15.320 | 301,000 | +23,000 | 0.05% | 4,611,320 |
| 2022-11-15 | 2022-11-11 | 13.500 | 278,000 | -10,000 | 0.05% | 3,753,000 |
| 2022-11-11 | 2022-11-09 | 12.620 | 288,000 | +10,000 | 0.05% | 3,634,560 |
| 2022-11-09 | 2022-11-07 | 14.360 | 278,000 | -2,500 | 0.05% | 3,992,080 |
| 2022-11-08 | 2022-11-04 | 14.180 | 280,500 | +2,500 | 0.05% | 3,977,490 |
| 2022-11-07 | 2022-11-03 | 14.820 | 278,000 | -2,000 | 0.05% | 4,119,960 |
| 2022-11-04 | 2022-11-02 | 14.800 | 280,000 | +2,000 | 0.05% | 4,144,000 |
| 2022-09-26 | 2022-09-22 | 12.160 | 278,000 | -20,000 | 0.05% | 3,380,480 |
| 2022-09-06 | 2022-09-02 | 17.560 | 298,000 | +219,000 | 0.05% | 5,232,880 |
| 2022-08-30 | 2022-08-26 | 20.500 | 79,000 | +5,000 | 0.01% | 1,619,500 |
| 2022-08-23 | 2022-08-19 | 18.160 | 74,000 | +1,000 | 0.01% | 1,343,840 |
| 2022-08-16 | 2022-08-12 | 17.920 | 73,000 | +15,000 | 0.01% | 1,308,160 |
| 2022-07-25 | 2022-07-21 | 16.620 | 58,000 | +3,500 | 0.01% | 963,960 |
| 2022-07-14 | 2022-07-12 | 15.660 | 54,500 | +1,500 | 0.01% | 853,470 |
| 2022-03-07 | 2022-03-03 | 19.540 | 53,000 | +500 | 0.01% | 1,035,620 |
| 2022-02-23 | 2022-02-21 | 18.120 | 52,500 | +24,500 | 0.01% | 951,300 |
| 2022-01-27 | 2022-01-25 | 18.600 | 28,000 | +10,000 | 0.00% | 520,800 |
| 2022-01-20 | 2022-01-18 | 24.650 | 18,000 | +15,000 | 0.00% | 443,700 |
| 2021-12-14 | 2021-12-10 | 41.100 | 3,000 | +1,000 | 0.00% | 123,300 |
| 2021-09-16 | 2021-09-14 | 44.700 | 2,000 | -500 | 0.00% | 89,400 |
| 2021-09-14 | 2021-09-10 | 43.000 | 2,500 | -500 | 0.00% | 107,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 3,000 | -500 | 0.00% | 133,800 |
| 2021-09-09 | 2021-09-07 | 43.250 | 3,500 | +500 | 0.00% | 151,375 |
| 2021-09-07 | 2021-09-03 | 48.600 | 3,000 | -2,500 | 0.00% | 145,800 |
| 2021-09-03 | 2021-09-01 | 39.350 | 5,500 | +2,000 | 0.00% | 216,425 |
| 2021-09-02 | 2021-08-31 | 39.750 | 3,500 | +500 | 0.00% | 139,125 |
| 2021-08-31 | 2021-08-27 | 36.550 | 3,000 | -1,500 | 0.00% | 109,650 |
| 2021-08-27 | 2021-08-25 | 35.200 | 4,500 | -12,000 | 0.00% | 158,400 |
| 2021-08-19 | 2021-08-17 | 34.550 | 16,500 | +4,000 | 0.00% | 570,075 |
| 2021-08-18 | 2021-08-16 | 34.850 | 12,500 | -18,500 | 0.00% | 435,625 |
| 2021-08-17 | 2021-08-13 | 35.100 | 31,000 | -4,500 | 0.01% | 1,088,100 |
| 2021-08-16 | 2021-08-12 | 31.400 | 35,500 | +5,500 | 0.01% | 1,114,700 |
| 2021-08-13 | 2021-08-11 | 32.950 | 30,000 | -3,000 | 0.01% | 988,500 |
| 2021-08-11 | 2021-08-09 | 29.150 | 33,000 | -2,000 | 0.01% | 961,950 |
| 2021-08-05 | 2021-08-03 | 29.850 | 35,000 | +3,000 | 0.01% | 1,044,750 |
| 2021-08-04 | 2021-08-02 | 29.900 | 32,000 | +1,000 | 0.01% | 956,800 |
| 2021-07-28 | 2021-07-26 | 27.000 | 31,000 | +2,000 | 0.01% | 837,000 |
| 2021-07-21 | 2021-07-19 | 31.050 | 29,000 | +1,000 | 0.01% | 900,450 |
| 2021-07-19 | 2021-07-15 | 31.850 | 28,000 | +500 | 0.00% | 891,800 |
| 2021-07-16 | 2021-07-14 | 32.300 | 27,500 | -11,000 | 0.00% | 888,250 |
| 2021-07-15 | 2021-07-13 | 32.000 | 38,500 | +500 | 0.01% | 1,232,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 38,000 | -3,000 | 0.01% | 1,286,300 |
| 2021-07-13 | 2021-07-09 | 32.750 | 41,000 | -24,000 | 0.01% | 1,342,750 |
| 2021-07-12 | 2021-07-08 | 32.200 | 65,000 | -27,000 | 0.01% | 2,093,000 |
| 2021-07-09 | 2021-07-07 | 30.600 | 92,000 | -2,000 | 0.02% | 2,815,200 |
| 2021-07-08 | 2021-07-06 | 30.300 | 94,000 | -9,500 | 0.02% | 2,848,200 |
| 2021-07-06 | 2021-07-02 | 30.350 | 103,500 | +1,000 | 0.02% | 3,141,225 |
| 2021-07-05 | 2021-06-30 | 30.450 | 102,500 | -500 | 0.02% | 3,121,125 |
| 2021-07-02 | 2021-06-29 | 31.350 | 103,000 | -14,500 | 0.02% | 3,229,050 |
| 2021-06-29 | 2021-06-25 | 31.800 | 117,500 | +54,000 | 0.02% | 3,736,500 |
| 2021-06-25 | 2021-06-23 | 31.800 | 63,500 | -123,000 | 0.01% | 2,019,300 |
| 2021-06-24 | 2021-06-22 | 28.550 | 186,500 | +125,500 | 0.03% | 5,324,575 |
| 2021-06-22 | 2021-06-18 | 30.000 | 61,000 | 0.01% | 1,830,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy