History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 834,000 | +0 | 0.14% | 15,045,360 |
| 2025-10-13 | 2025-10-09 | 19.300 | 834,000 | +0 | 0.14% | 16,096,200 |
| 2025-10-10 | 2025-10-08 | 20.640 | 834,000 | +8,000 | 0.14% | 17,213,760 |
| 2025-10-09 | 2025-10-06 | 21.760 | 826,000 | -27,500 | 0.14% | 17,973,760 |
| 2025-10-08 | 2025-10-03 | 18.780 | 853,500 | +6,500 | 0.15% | 16,028,730 |
| 2025-10-06 | 2025-10-02 | 19.720 | 847,000 | -10,000 | 0.15% | 16,702,840 |
| 2025-10-02 | 2025-09-29 | 19.270 | 857,000 | -6,500 | 0.15% | 16,514,390 |
| 2025-09-30 | 2025-09-26 | 18.630 | 863,500 | +5,500 | 0.15% | 16,087,005 |
| 2025-09-29 | 2025-09-25 | 19.360 | 858,000 | +1,000 | 0.15% | 16,610,880 |
| 2025-09-26 | 2025-09-24 | 19.500 | 857,000 | +6,000 | 0.15% | 16,711,500 |
| 2025-09-25 | 2025-09-23 | 19.750 | 851,000 | +8,000 | 0.15% | 16,807,250 |
| 2025-09-24 | 2025-09-22 | 20.280 | 843,000 | +6,000 | 0.15% | 17,096,040 |
| 2025-09-22 | 2025-09-18 | 20.740 | 837,000 | +3,000 | 0.15% | 17,359,380 |
| 2025-09-19 | 2025-09-17 | 20.860 | 834,000 | +3,000 | 0.14% | 17,397,240 |
| 2025-09-18 | 2025-09-16 | 21.500 | 831,000 | -9,500 | 0.14% | 17,866,500 |
| 2025-09-17 | 2025-09-15 | 21.540 | 840,500 | +500 | 0.15% | 18,104,370 |
| 2025-09-16 | 2025-09-12 | 20.560 | 840,000 | +3,000 | 0.15% | 17,270,400 |
| 2025-09-15 | 2025-09-11 | 20.500 | 837,000 | +5,000 | 0.15% | 17,158,500 |
| 2025-09-12 | 2025-09-10 | 20.740 | 832,000 | +12,500 | 0.14% | 17,255,680 |
| 2025-09-10 | 2025-09-08 | 23.060 | 819,500 | -4,000 | 0.14% | 18,897,670 |
| 2025-09-09 | 2025-09-05 | 22.940 | 823,500 | -1,000 | 0.14% | 18,891,090 |
| 2025-09-08 | 2025-09-04 | 20.940 | 824,500 | +1,000 | 0.14% | 17,265,030 |
| 2025-09-05 | 2025-09-03 | 22.220 | 823,500 | +38,000 | 0.14% | 18,298,170 |
| 2025-09-04 | 2025-09-02 | 21.500 | 785,500 | +10,000 | 0.14% | 16,888,250 |
| 2025-09-03 | 2025-09-01 | 23.440 | 775,500 | +500 | 0.13% | 18,177,720 |
| 2025-09-02 | 2025-08-29 | 23.100 | 775,000 | -4,500 | 0.13% | 17,902,500 |
| 2025-09-01 | 2025-08-28 | 19.960 | 779,500 | +10,000 | 0.14% | 15,558,820 |
| 2025-08-29 | 2025-08-27 | 21.500 | 769,500 | -2,000 | 0.13% | 16,544,250 |
| 2025-08-28 | 2025-08-26 | 22.440 | 771,500 | -6,000 | 0.13% | 17,312,460 |
| 2025-08-27 | 2025-08-25 | 22.100 | 777,500 | -222,500 | 0.13% | 17,182,750 |
| 2025-08-26 | 2025-08-22 | 21.060 | 1,000,000 | -500 | 0.17% | 21,060,000 |
| 2025-08-25 | 2025-08-21 | 21.140 | 1,000,500 | +5,000 | 0.17% | 21,150,570 |
| 2025-08-22 | 2025-08-20 | 21.180 | 995,500 | +1,000 | 0.17% | 21,084,690 |
| 2025-08-21 | 2025-08-19 | 22.420 | 994,500 | +6,000 | 0.17% | 22,296,690 |
| 2025-08-20 | 2025-08-18 | 23.000 | 988,500 | -2,000 | 0.17% | 22,735,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 990,500 | -14,000 | 0.17% | 22,484,350 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,004,500 | -2,500 | 0.17% | 21,275,310 |
| 2025-08-15 | 2025-08-13 | 21.060 | 1,007,000 | -1,000 | 0.17% | 21,207,420 |
| 2025-08-14 | 2025-08-12 | 20.500 | 1,008,000 | +6,000 | 0.18% | 20,664,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 1,002,000 | +5,000 | 0.17% | 21,042,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 997,000 | +2,500 | 0.17% | 19,959,940 |
| 2025-08-11 | 2025-08-07 | 20.080 | 994,500 | +7,000 | 0.17% | 19,969,560 |
| 2025-08-08 | 2025-08-06 | 21.100 | 987,500 | +4,000 | 0.17% | 20,836,250 |
| 2025-08-07 | 2025-08-05 | 21.660 | 983,500 | +10,000 | 0.17% | 21,302,610 |
| 2025-08-06 | 2025-08-04 | 20.460 | 973,500 | -500 | 0.17% | 19,917,810 |
| 2025-08-05 | 2025-08-01 | 19.580 | 974,000 | +11,000 | 0.17% | 19,070,920 |
| 2025-08-04 | 2025-07-31 | 21.650 | 963,000 | +8,500 | 0.17% | 20,848,950 |
| 2025-08-01 | 2025-07-30 | 23.750 | 954,500 | +13,000 | 0.17% | 22,669,375 |
| 2025-07-31 | 2025-07-29 | 24.800 | 941,500 | +9,000 | 0.16% | 23,349,200 |
| 2025-07-30 | 2025-07-28 | 23.250 | 932,500 | +5,500 | 0.16% | 21,680,625 |
| 2025-07-29 | 2025-07-25 | 24.200 | 927,000 | +1,000 | 0.16% | 22,433,400 |
| 2025-07-28 | 2025-07-24 | 24.700 | 926,000 | -5,000 | 0.16% | 22,872,200 |
| 2025-07-24 | 2025-07-22 | 24.350 | 931,000 | -500 | 0.16% | 22,669,850 |
| 2025-07-23 | 2025-07-21 | 24.450 | 931,500 | -500 | 0.16% | 22,775,175 |
| 2025-07-22 | 2025-07-18 | 24.850 | 932,000 | +1,500 | 0.16% | 23,160,200 |
| 2025-07-21 | 2025-07-17 | 24.150 | 930,500 | -27,500 | 0.16% | 22,471,575 |
| 2025-07-18 | 2025-07-16 | 22.400 | 958,000 | -3,500 | 0.17% | 21,459,200 |
| 2025-07-17 | 2025-07-15 | 21.750 | 961,500 | -27,000 | 0.17% | 20,912,625 |
| 2025-07-16 | 2025-07-14 | 20.800 | 988,500 | +9,500 | 0.17% | 20,560,800 |
| 2025-07-15 | 2025-07-11 | 21.300 | 979,000 | +11,000 | 0.17% | 20,852,700 |
| 2025-07-10 | 2025-07-08 | 21.850 | 968,000 | +19,000 | 0.17% | 21,150,800 |
| 2025-07-09 | 2025-07-07 | 21.500 | 949,000 | -1,500 | 0.16% | 20,403,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 950,500 | +9,000 | 0.17% | 19,960,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 941,500 | -15,500 | 0.16% | 20,571,775 |
| 2025-07-04 | 2025-07-02 | 21.300 | 957,000 | +28,000 | 0.17% | 20,384,100 |
| 2025-07-03 | 2025-06-30 | 23.100 | 929,000 | -4,500 | 0.16% | 21,459,900 |
| 2025-07-02 | 2025-06-27 | 23.100 | 933,500 | +14,500 | 0.16% | 21,563,850 |
| 2025-06-30 | 2025-06-26 | 23.350 | 919,000 | +12,000 | 0.16% | 21,458,650 |
| 2025-06-27 | 2025-06-25 | 23.600 | 907,000 | -3,000 | 0.16% | 21,405,200 |
| 2025-06-26 | 2025-06-24 | 23.500 | 910,000 | -43,500 | 0.16% | 21,385,000 |
| 2025-06-25 | 2025-06-23 | 23.500 | 953,500 | +500 | 0.17% | 22,407,250 |
| 2025-06-24 | 2025-06-20 | 23.150 | 953,000 | +500 | 0.17% | 22,061,950 |
| 2025-06-23 | 2025-06-19 | 24.150 | 952,500 | -8,500 | 0.17% | 23,002,875 |
| 2025-06-20 | 2025-06-18 | 24.300 | 961,000 | -47,000 | 0.17% | 23,352,300 |
| 2025-06-19 | 2025-06-17 | 21.800 | 1,008,000 | +9,500 | 0.18% | 21,974,400 |
| 2025-06-18 | 2025-06-16 | 24.450 | 998,500 | -12,500 | 0.17% | 24,413,325 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,011,000 | -13,000 | 0.18% | 23,556,300 |
| 2025-06-16 | 2025-06-12 | 23.250 | 1,024,000 | -12,500 | 0.18% | 23,808,000 |
| 2025-06-13 | 2025-06-11 | 21.600 | 1,036,500 | +14,000 | 0.18% | 22,388,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 1,022,500 | +7,500 | 0.18% | 20,450,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 1,015,000 | -4,500 | 0.18% | 19,995,500 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,019,500 | -1,000 | 0.18% | 19,574,400 |
| 2025-06-09 | 2025-06-05 | 19.060 | 1,020,500 | +7,500 | 0.18% | 19,450,730 |
| 2025-06-06 | 2025-06-04 | 19.620 | 1,013,000 | +12,000 | 0.18% | 19,875,060 |
| 2025-06-05 | 2025-06-03 | 21.150 | 1,001,000 | +1,500 | 0.17% | 21,171,150 |
| 2025-06-04 | 2025-06-02 | 21.400 | 999,500 | +97,000 | 0.17% | 21,389,300 |
| 2025-06-02 | 2025-05-29 | 20.150 | 902,500 | +21,000 | 0.16% | 18,185,375 |
| 2025-05-30 | 2025-05-28 | 19.880 | 881,500 | +87,500 | 0.15% | 17,524,220 |
| 2025-05-29 | 2025-05-27 | 20.900 | 794,000 | +7,500 | 0.14% | 16,594,600 |
| 2025-05-28 | 2025-05-26 | 21.200 | 786,500 | +2,500 | 0.14% | 16,673,800 |
| 2025-05-27 | 2025-05-23 | 20.400 | 784,000 | -19,500 | 0.14% | 15,993,600 |
| 2025-05-26 | 2025-05-22 | 22.700 | 803,500 | -2,500 | 0.14% | 18,239,450 |
| 2025-05-23 | 2025-05-21 | 21.600 | 806,000 | +3,500 | 0.14% | 17,409,600 |
| 2025-05-22 | 2025-05-20 | 20.800 | 802,500 | -10,500 | 0.14% | 16,692,000 |
| 2025-05-21 | 2025-05-19 | 19.680 | 813,000 | +15,500 | 0.14% | 15,999,840 |
| 2025-05-20 | 2025-05-16 | 19.320 | 797,500 | -1,000 | 0.14% | 15,407,700 |
| 2025-05-19 | 2025-05-15 | 19.280 | 798,500 | +23,000 | 0.14% | 15,395,080 |
| 2025-05-15 | 2025-05-13 | 19.080 | 775,500 | -15,500 | 0.14% | 14,796,540 |
| 2025-05-14 | 2025-05-12 | 16.600 | 791,000 | +7,000 | 0.14% | 13,130,600 |
| 2025-05-13 | 2025-05-09 | 16.880 | 784,000 | -20,000 | 0.14% | 13,233,920 |
| 2025-05-12 | 2025-05-08 | 15.480 | 804,000 | +5,000 | 0.14% | 12,445,920 |
| 2025-05-09 | 2025-05-07 | 16.200 | 799,000 | -10,500 | 0.14% | 12,943,800 |
| 2025-05-08 | 2025-05-06 | 16.800 | 809,500 | -7,000 | 0.14% | 13,599,600 |
| 2025-05-06 | 2025-04-30 | 15.540 | 816,500 | +2,000 | 0.14% | 12,688,410 |
| 2025-05-02 | 2025-04-29 | 15.980 | 814,500 | -10,000 | 0.14% | 13,015,710 |
| 2025-04-30 | 2025-04-28 | 15.260 | 824,500 | -3,000 | 0.14% | 12,581,870 |
| 2025-04-29 | 2025-04-25 | 15.400 | 827,500 | -27,000 | 0.14% | 12,743,500 |
| 2025-04-28 | 2025-04-24 | 15.700 | 854,500 | -9,000 | 0.15% | 13,415,650 |
| 2025-04-24 | 2025-04-22 | 14.800 | 863,500 | -8,000 | 0.15% | 12,779,800 |
| 2025-04-23 | 2025-04-17 | 12.740 | 871,500 | +2,000 | 0.15% | 11,102,910 |
| 2025-04-22 | 2025-04-16 | 12.340 | 869,500 | -4,000 | 0.15% | 10,729,630 |
| 2025-04-17 | 2025-04-15 | 12.700 | 873,500 | +2,000 | 0.15% | 11,093,450 |
| 2025-04-16 | 2025-04-14 | 12.820 | 871,500 | -10,000 | 0.15% | 11,172,630 |
| 2025-04-15 | 2025-04-11 | 12.180 | 881,500 | -1,500 | 0.15% | 10,736,670 |
| 2025-04-14 | 2025-04-10 | 10.980 | 883,000 | +3,000 | 0.15% | 9,695,340 |
| 2025-04-11 | 2025-04-09 | 10.760 | 880,000 | -500 | 0.15% | 9,468,800 |
| 2025-04-10 | 2025-04-08 | 11.160 | 880,500 | -26,500 | 0.15% | 9,826,380 |
| 2025-04-09 | 2025-04-07 | 10.880 | 907,000 | +13,500 | 0.16% | 9,868,160 |
| 2025-04-08 | 2025-04-03 | 14.680 | 893,500 | +19,000 | 0.16% | 13,116,580 |
| 2025-04-07 | 2025-04-02 | 15.160 | 874,500 | +10,000 | 0.15% | 13,257,420 |
| 2025-04-03 | 2025-04-01 | 15.320 | 864,500 | -4,500 | 0.15% | 13,244,140 |
| 2025-04-02 | 2025-03-31 | 15.460 | 869,000 | +54,500 | 0.15% | 13,434,740 |
| 2025-04-01 | 2025-03-28 | 15.780 | 814,500 | -1,500 | 0.14% | 12,852,810 |
| 2025-03-31 | 2025-03-27 | 14.280 | 816,000 | -9,000 | 0.14% | 11,652,480 |
| 2025-03-28 | 2025-03-26 | 13.340 | 825,000 | -2,000 | 0.14% | 11,005,500 |
| 2025-03-26 | 2025-03-24 | 13.280 | 827,000 | -5,000 | 0.14% | 10,982,560 |
| 2025-03-25 | 2025-03-21 | 12.480 | 832,000 | -24,000 | 0.15% | 10,383,360 |
| 2025-03-24 | 2025-03-20 | 12.300 | 856,000 | +8,000 | 0.15% | 10,528,800 |
| 2025-03-20 | 2025-03-18 | 13.200 | 848,000 | -1,000 | 0.15% | 11,193,600 |
| 2025-03-19 | 2025-03-17 | 13.740 | 849,000 | +11,000 | 0.15% | 11,665,260 |
| 2025-03-18 | 2025-03-14 | 12.720 | 838,000 | +14,500 | 0.15% | 10,659,360 |
| 2025-03-17 | 2025-03-13 | 13.100 | 823,500 | -1,000 | 0.14% | 10,787,850 |
| 2025-03-13 | 2025-03-11 | 14.240 | 824,500 | +2,500 | 0.14% | 11,740,880 |
| 2025-03-12 | 2025-03-10 | 14.720 | 822,000 | +6,500 | 0.14% | 12,099,840 |
| 2025-03-11 | 2025-03-07 | 16.060 | 815,500 | +5,000 | 0.14% | 13,096,930 |
| 2025-03-10 | 2025-03-06 | 16.000 | 810,500 | -1,000 | 0.14% | 12,968,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 811,500 | -7,000 | 0.14% | 12,334,800 |
| 2025-03-06 | 2025-03-04 | 15.740 | 818,500 | +22,500 | 0.14% | 12,883,190 |
| 2025-03-05 | 2025-03-03 | 15.880 | 796,000 | +8,000 | 0.14% | 12,640,480 |
| 2025-03-04 | 2025-02-28 | 15.960 | 788,000 | -38,500 | 0.14% | 12,576,480 |
| 2025-03-03 | 2025-02-27 | 16.760 | 826,500 | +25,500 | 0.14% | 13,852,140 |
| 2025-02-28 | 2025-02-26 | 16.800 | 801,000 | +17,500 | 0.14% | 13,456,800 |
| 2025-02-27 | 2025-02-25 | 13.840 | 783,500 | -8,000 | 0.14% | 10,843,640 |
| 2025-02-26 | 2025-02-24 | 12.960 | 791,500 | -21,000 | 0.14% | 10,257,840 |
| 2025-02-25 | 2025-02-21 | 12.800 | 812,500 | -6,000 | 0.14% | 10,400,000 |
| 2025-02-24 | 2025-02-20 | 12.720 | 818,500 | +6,000 | 0.14% | 10,411,320 |
| 2025-02-21 | 2025-02-19 | 12.860 | 812,500 | -1,000 | 0.14% | 10,448,750 |
| 2025-02-20 | 2025-02-18 | 12.420 | 813,500 | -15,000 | 0.14% | 10,103,670 |
| 2025-02-19 | 2025-02-17 | 11.280 | 828,500 | -39,000 | 0.14% | 9,345,480 |
| 2025-02-18 | 2025-02-14 | 10.200 | 867,500 | -3,000 | 0.15% | 8,848,500 |
| 2025-02-17 | 2025-02-13 | 9.550 | 870,500 | +12,500 | 0.15% | 8,313,275 |
| 2025-02-13 | 2025-02-11 | 9.850 | 858,000 | +2,000 | 0.15% | 8,451,300 |
| 2025-02-12 | 2025-02-10 | 9.660 | 856,000 | +46,000 | 0.15% | 8,268,960 |
| 2025-02-11 | 2025-02-07 | 9.340 | 810,000 | +16,000 | 0.14% | 7,565,400 |
| 2025-02-07 | 2025-02-05 | 9.580 | 794,000 | +6,500 | 0.14% | 7,606,520 |
| 2025-02-06 | 2025-02-04 | 10.520 | 787,500 | -3,000 | 0.14% | 8,284,500 |
| 2025-02-04 | 2025-01-28 | 10.080 | 790,500 | +3,000 | 0.14% | 7,968,240 |
| 2025-02-03 | 2025-01-24 | 10.280 | 787,500 | -2,500 | 0.14% | 8,095,500 |
| 2025-01-27 | 2025-01-23 | 10.400 | 790,000 | -2,000 | 0.14% | 8,216,000 |
| 2025-01-24 | 2025-01-22 | 10.940 | 792,000 | -1,000 | 0.14% | 8,664,480 |
| 2025-01-23 | 2025-01-21 | 11.020 | 793,000 | +3,500 | 0.14% | 8,738,860 |
| 2025-01-22 | 2025-01-20 | 11.060 | 789,500 | +4,000 | 0.14% | 8,731,870 |
| 2025-01-21 | 2025-01-17 | 10.260 | 785,500 | +62,000 | 0.14% | 8,059,230 |
| 2025-01-20 | 2025-01-16 | 10.680 | 723,500 | -30,000 | 0.13% | 7,726,980 |
| 2025-01-17 | 2025-01-15 | 9.740 | 753,500 | +10,000 | 0.13% | 7,339,090 |
| 2025-01-16 | 2025-01-14 | 9.990 | 743,500 | -8,000 | 0.13% | 7,427,565 |
| 2025-01-15 | 2025-01-13 | 9.600 | 751,500 | -8,000 | 0.13% | 7,214,400 |
| 2025-01-13 | 2025-01-09 | 9.380 | 759,500 | +1,000 | 0.13% | 7,124,110 |
| 2025-01-10 | 2025-01-08 | 9.110 | 758,500 | -5,000 | 0.13% | 6,909,935 |
| 2025-01-09 | 2025-01-07 | 9.060 | 763,500 | +17,000 | 0.13% | 6,917,310 |
| 2025-01-08 | 2025-01-06 | 9.650 | 746,500 | +2,000 | 0.13% | 7,203,725 |
| 2025-01-07 | 2025-01-03 | 9.630 | 744,500 | -10,000 | 0.13% | 7,169,535 |
| 2025-01-06 | 2025-01-02 | 9.380 | 754,500 | -7,000 | 0.13% | 7,077,210 |
| 2025-01-03 | 2024-12-31 | 9.210 | 761,500 | +9,000 | 0.13% | 7,013,415 |
| 2024-12-30 | 2024-12-24 | 9.080 | 752,500 | +7,000 | 0.13% | 6,832,700 |
| 2024-12-23 | 2024-12-19 | 8.690 | 745,500 | +50,000 | 0.13% | 6,478,395 |
| 2024-12-20 | 2024-12-18 | 8.880 | 695,500 | -22,000 | 0.12% | 6,176,040 |
| 2024-12-19 | 2024-12-17 | 9.200 | 717,500 | +5,500 | 0.13% | 6,601,000 |
| 2024-12-18 | 2024-12-16 | 9.650 | 712,000 | -62,500 | 0.12% | 6,870,800 |
| 2024-12-17 | 2024-12-13 | 9.680 | 774,500 | +9,000 | 0.14% | 7,497,160 |
| 2024-12-16 | 2024-12-12 | 10.140 | 765,500 | -98,500 | 0.13% | 7,762,170 |
| 2024-12-13 | 2024-12-11 | 10.660 | 864,000 | -80,500 | 0.15% | 9,210,240 |
| 2024-12-12 | 2024-12-10 | 7.650 | 944,500 | -41,000 | 0.17% | 7,225,425 |
| 2024-12-11 | 2024-12-09 | 7.300 | 985,500 | +91,000 | 0.17% | 7,194,150 |
| 2024-12-10 | 2024-12-06 | 6.930 | 894,500 | +35,000 | 0.16% | 6,198,885 |
| 2024-12-06 | 2024-12-04 | 6.430 | 859,500 | +8,000 | 0.15% | 5,526,585 |
| 2024-12-04 | 2024-12-02 | 6.760 | 851,500 | +20,000 | 0.15% | 5,756,140 |
| 2024-12-03 | 2024-11-29 | 6.650 | 831,500 | -17,500 | 0.15% | 5,529,475 |
| 2024-12-02 | 2024-11-28 | 6.880 | 849,000 | -8,000 | 0.15% | 5,841,120 |
| 2024-11-29 | 2024-11-27 | 7.390 | 857,000 | -1,000 | 0.15% | 6,333,230 |
| 2024-11-28 | 2024-11-26 | 6.860 | 858,000 | +16,000 | 0.15% | 5,885,880 |
| 2024-11-27 | 2024-11-25 | 6.760 | 842,000 | +15,500 | 0.15% | 5,691,920 |
| 2024-11-26 | 2024-11-22 | 7.020 | 826,500 | -16,500 | 0.14% | 5,802,030 |
| 2024-11-25 | 2024-11-21 | 7.220 | 843,000 | -5,000 | 0.15% | 6,086,460 |
| 2024-11-22 | 2024-11-20 | 7.370 | 848,000 | -71,500 | 0.15% | 6,249,760 |
| 2024-11-21 | 2024-11-19 | 6.550 | 919,500 | +69,000 | 0.16% | 6,022,725 |
| 2024-11-20 | 2024-11-18 | 6.290 | 850,500 | -10,000 | 0.15% | 5,349,645 |
| 2024-11-19 | 2024-11-15 | 6.100 | 860,500 | +10,000 | 0.15% | 5,249,050 |
| 2024-11-18 | 2024-11-14 | 6.190 | 850,500 | -43,500 | 0.15% | 5,264,595 |
| 2024-11-15 | 2024-11-13 | 7.290 | 894,000 | +29,000 | 0.16% | 6,517,260 |
| 2024-11-14 | 2024-11-12 | 8.260 | 865,000 | +15,000 | 0.15% | 7,144,900 |
| 2024-11-13 | 2024-11-11 | 8.460 | 850,000 | +3,000 | 0.15% | 7,191,000 |
| 2024-11-12 | 2024-11-08 | 7.560 | 847,000 | -14,000 | 0.15% | 6,403,320 |
| 2024-11-11 | 2024-11-07 | 6.710 | 861,000 | +52,500 | 0.15% | 5,777,310 |
| 2024-11-08 | 2024-11-06 | 4.730 | 808,500 | -22,500 | 0.14% | 3,824,205 |
| 2024-11-06 | 2024-11-04 | 4.750 | 831,000 | +24,000 | 0.15% | 3,947,250 |
| 2024-11-05 | 2024-11-01 | 4.790 | 807,000 | +50,000 | 0.14% | 3,865,530 |
| 2024-11-01 | 2024-10-30 | 5.000 | 757,000 | -12,000 | 0.13% | 3,785,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 769,000 | -15,500 | 0.13% | 3,445,120 |
| 2024-10-29 | 2024-10-25 | 4.150 | 784,500 | -20,000 | 0.14% | 3,255,675 |
| 2024-10-25 | 2024-10-23 | 3.990 | 804,500 | -30,000 | 0.14% | 3,209,955 |
| 2024-10-18 | 2024-10-16 | 3.810 | 834,500 | +3,000 | 0.15% | 3,179,445 |
| 2024-10-15 | 2024-10-10 | 4.750 | 831,500 | +2,000 | 0.15% | 3,949,625 |
| 2024-10-14 | 2024-10-09 | 4.500 | 829,500 | -10,000 | 0.15% | 3,732,750 |
| 2024-10-10 | 2024-10-08 | 4.390 | 839,500 | -144,000 | 0.15% | 3,685,405 |
| 2024-10-09 | 2024-10-07 | 4.900 | 983,500 | -5,500 | 0.17% | 4,819,150 |
| 2024-10-08 | 2024-10-04 | 4.730 | 989,000 | +44,000 | 0.17% | 4,677,970 |
| 2024-10-07 | 2024-10-03 | 4.410 | 945,000 | -9,500 | 0.17% | 4,167,450 |
| 2024-10-04 | 2024-10-02 | 4.750 | 954,500 | -3,000 | 0.17% | 4,533,875 |
| 2024-10-03 | 2024-09-30 | 4.790 | 957,500 | -13,000 | 0.17% | 4,586,425 |
| 2024-10-02 | 2024-09-27 | 4.280 | 970,500 | -37,000 | 0.17% | 4,153,740 |
| 2024-09-30 | 2024-09-26 | 3.670 | 1,007,500 | +8,000 | 0.18% | 3,697,525 |
| 2024-09-27 | 2024-09-25 | 3.410 | 999,500 | +104,000 | 0.17% | 3,408,295 |
| 2024-09-26 | 2024-09-24 | 3.150 | 895,500 | -4,000 | 0.16% | 2,820,825 |
| 2024-09-25 | 2024-09-23 | 2.970 | 899,500 | +3,000 | 0.16% | 2,671,515 |
| 2024-09-20 | 2024-09-17 | 3.090 | 896,500 | -28,000 | 0.16% | 2,770,185 |
| 2024-09-19 | 2024-09-16 | 2.710 | 924,500 | +32,000 | 0.16% | 2,505,395 |
| 2024-09-13 | 2024-09-11 | 2.630 | 892,500 | +2,500 | 0.16% | 2,347,275 |
| 2024-09-10 | 2024-09-05 | 2.690 | 890,000 | +8,000 | 0.16% | 2,394,100 |
| 2024-08-07 | 2024-08-05 | 4.010 | 882,000 | -1,000 | 0.15% | 3,536,820 |
| 2024-07-15 | 2024-07-11 | 4.100 | 883,000 | +26,000 | 0.15% | 3,620,300 |
| 2024-06-27 | 2024-06-25 | 4.940 | 857,000 | +3,000 | 0.15% | 4,233,580 |
| 2024-06-26 | 2024-06-24 | 4.870 | 854,000 | +1,000 | 0.15% | 4,158,980 |
| 2024-06-25 | 2024-06-21 | 5.540 | 853,000 | -10,000 | 0.15% | 4,725,620 |
| 2024-06-24 | 2024-06-20 | 5.700 | 863,000 | -10,000 | 0.15% | 4,919,100 |
| 2024-06-20 | 2024-06-18 | 5.420 | 873,000 | +13,000 | 0.15% | 4,731,660 |
| 2024-06-17 | 2024-06-13 | 5.740 | 860,000 | +500 | 0.15% | 4,936,400 |
| 2024-06-14 | 2024-06-12 | 5.600 | 859,500 | +2,000 | 0.15% | 4,813,200 |
| 2024-06-13 | 2024-06-11 | 5.550 | 857,500 | +5,000 | 0.15% | 4,759,125 |
| 2024-06-12 | 2024-06-07 | 5.990 | 852,500 | +10,000 | 0.15% | 5,106,475 |
| 2024-06-11 | 2024-06-06 | 5.710 | 842,500 | +5,000 | 0.15% | 4,810,675 |
| 2024-06-06 | 2024-06-04 | 7.000 | 837,500 | +10,000 | 0.15% | 5,862,500 |
| 2024-05-27 | 2024-05-23 | 6.650 | 827,500 | -30,000 | 0.14% | 5,502,875 |
| 2024-05-22 | 2024-05-20 | 7.020 | 857,500 | -1,500 | 0.15% | 6,019,650 |
| 2024-05-17 | 2024-05-14 | 6.160 | 859,000 | -5,500 | 0.15% | 5,291,440 |
| 2024-05-14 | 2024-05-10 | 6.170 | 864,500 | +30,000 | 0.15% | 5,333,965 |
| 2024-05-10 | 2024-05-08 | 5.980 | 834,500 | -2,500 | 0.14% | 4,990,310 |
| 2024-05-08 | 2024-05-06 | 5.730 | 837,000 | +2,500 | 0.15% | 4,796,010 |
| 2024-05-06 | 2024-05-02 | 6.240 | 834,500 | -500 | 0.14% | 5,207,280 |
| 2024-05-02 | 2024-04-29 | 5.600 | 835,000 | -3,000 | 0.15% | 4,676,000 |
| 2024-04-18 | 2024-04-16 | 4.570 | 838,000 | +3,000 | 0.15% | 3,829,660 |
| 2024-03-25 | 2024-03-21 | 6.140 | 835,000 | +1,000 | 0.15% | 5,126,900 |
| 2024-03-19 | 2024-03-15 | 6.380 | 834,000 | -33,000 | 0.14% | 5,320,920 |
| 2024-03-14 | 2024-03-12 | 6.530 | 867,000 | -4,500 | 0.15% | 5,661,510 |
| 2024-03-08 | 2024-03-06 | 6.400 | 871,500 | -25,000 | 0.15% | 5,577,600 |
| 2024-03-06 | 2024-03-04 | 6.690 | 896,500 | -4,000 | 0.16% | 5,997,585 |
| 2024-03-05 | 2024-03-01 | 6.620 | 900,500 | -26,000 | 0.16% | 5,961,310 |
| 2024-03-04 | 2024-02-29 | 6.660 | 926,500 | +30,000 | 0.16% | 6,170,490 |
| 2024-03-01 | 2024-02-28 | 6.580 | 896,500 | +56,500 | 0.16% | 5,898,970 |
| 2024-02-29 | 2024-02-27 | 6.840 | 840,000 | +26,000 | 0.15% | 5,745,600 |
| 2024-02-22 | 2024-02-20 | 5.430 | 814,000 | -10,000 | 0.14% | 4,420,020 |
| 2024-02-20 | 2024-02-16 | 4.910 | 824,000 | -3,000 | 0.14% | 4,045,840 |
| 2024-02-06 | 2024-02-02 | 3.910 | 827,000 | +196,000 | 0.14% | 3,233,570 |
| 2024-02-01 | 2024-01-30 | 4.420 | 631,000 | -4,000 | 0.11% | 2,789,020 |
| 2024-01-31 | 2024-01-29 | 4.620 | 635,000 | +3,000 | 0.11% | 2,933,700 |
| 2024-01-17 | 2024-01-15 | 6.210 | 632,000 | -500 | 0.11% | 3,924,720 |
| 2023-12-19 | 2023-12-15 | 6.660 | 632,500 | +50,000 | 0.11% | 4,212,450 |
| 2023-12-18 | 2023-12-14 | 6.380 | 582,500 | -5,000 | 0.10% | 3,716,350 |
| 2023-12-15 | 2023-12-13 | 6.570 | 587,500 | +5,000 | 0.10% | 3,859,875 |
| 2023-12-07 | 2023-12-05 | 9.520 | 582,500 | -2,500 | 0.10% | 5,545,400 |
| 2023-12-05 | 2023-12-01 | 9.230 | 585,000 | +2,500 | 0.10% | 5,399,550 |
| 2023-12-04 | 2023-11-30 | 9.390 | 582,500 | +1,000 | 0.10% | 5,469,675 |
| 2023-12-01 | 2023-11-29 | 8.730 | 581,500 | +7,500 | 0.10% | 5,076,495 |
| 2023-11-23 | 2023-11-21 | 11.520 | 574,000 | -5,000 | 0.10% | 6,612,480 |
| 2023-11-22 | 2023-11-20 | 11.500 | 579,000 | -1,000 | 0.10% | 6,658,500 |
| 2023-11-17 | 2023-11-15 | 11.220 | 580,000 | -1,000 | 0.10% | 6,507,600 |
| 2023-11-10 | 2023-11-08 | 10.900 | 581,000 | -8,500 | 0.10% | 6,332,900 |
| 2023-11-09 | 2023-11-07 | 11.200 | 589,500 | -2,500 | 0.10% | 6,602,400 |
| 2023-11-08 | 2023-11-06 | 11.300 | 592,000 | +13,000 | 0.10% | 6,689,600 |
| 2023-11-06 | 2023-11-02 | 10.400 | 579,000 | +2,500 | 0.10% | 6,021,600 |
| 2023-11-03 | 2023-11-01 | 10.680 | 576,500 | -500 | 0.10% | 6,157,020 |
| 2023-10-17 | 2023-10-13 | 9.530 | 577,000 | -500 | 0.10% | 5,498,810 |
| 2023-10-13 | 2023-10-11 | 8.800 | 577,500 | -500 | 0.10% | 5,082,000 |
| 2023-10-11 | 2023-10-09 | 8.620 | 578,000 | -5,500 | 0.10% | 4,982,360 |
| 2023-09-22 | 2023-09-20 | 9.120 | 583,500 | +500 | 0.10% | 5,321,520 |
| 2023-09-20 | 2023-09-18 | 9.200 | 583,000 | -4,500 | 0.10% | 5,363,600 |
| 2023-09-11 | 2023-09-06 | 9.020 | 587,500 | -2,500 | 0.10% | 5,299,250 |
| 2023-09-06 | 2023-09-04 | 9.350 | 590,000 | -4,000 | 0.10% | 5,516,500 |
| 2023-08-29 | 2023-08-25 | 9.630 | 594,000 | +4,000 | 0.10% | 5,720,220 |
| 2023-08-23 | 2023-08-21 | 9.490 | 590,000 | -3,000 | 0.10% | 5,599,100 |
| 2023-08-22 | 2023-08-18 | 9.490 | 593,000 | -1,500 | 0.10% | 5,627,570 |
| 2023-08-14 | 2023-08-10 | 10.240 | 594,500 | -4,500 | 0.10% | 6,087,680 |
| 2023-08-09 | 2023-08-07 | 10.160 | 599,000 | +1,500 | 0.10% | 6,085,840 |
| 2023-08-04 | 2023-08-02 | 11.100 | 597,500 | +4,500 | 0.10% | 6,632,250 |
| 2023-08-02 | 2023-07-31 | 11.360 | 593,000 | +500 | 0.10% | 6,736,480 |
| 2023-07-28 | 2023-07-26 | 10.640 | 592,500 | -1,000 | 0.10% | 6,304,200 |
| 2023-07-21 | 2023-07-19 | 9.980 | 593,500 | -6,000 | 0.10% | 5,923,130 |
| 2023-07-18 | 2023-07-13 | 10.360 | 599,500 | -4,000 | 0.10% | 6,210,820 |
| 2023-07-12 | 2023-07-10 | 9.930 | 603,500 | +1,000 | 0.10% | 5,992,755 |
| 2023-07-11 | 2023-07-07 | 10.140 | 602,500 | +1,000 | 0.10% | 6,109,350 |
| 2023-07-07 | 2023-07-05 | 10.020 | 601,500 | +35,000 | 0.10% | 6,027,030 |
| 2023-07-06 | 2023-07-04 | 10.760 | 566,500 | -1,000 | 0.10% | 6,095,540 |
| 2023-07-05 | 2023-07-03 | 9.670 | 567,500 | -3,000 | 0.10% | 5,487,725 |
| 2023-06-30 | 2023-06-28 | 9.540 | 570,500 | +1,000 | 0.10% | 5,442,570 |
| 2023-06-19 | 2023-06-15 | 10.840 | 569,500 | -3,000 | 0.10% | 6,173,380 |
| 2023-06-12 | 2023-06-08 | 10.220 | 572,500 | -8,500 | 0.10% | 5,850,950 |
| 2023-06-09 | 2023-06-07 | 10.340 | 581,000 | +5,000 | 0.10% | 6,007,540 |
| 2023-06-07 | 2023-06-05 | 10.700 | 576,000 | +5,500 | 0.10% | 6,163,200 |
| 2023-05-31 | 2023-05-29 | 10.900 | 570,500 | +1,000 | 0.10% | 6,218,450 |
| 2023-05-30 | 2023-05-25 | 10.820 | 569,500 | +3,000 | 0.10% | 6,161,990 |
| 2023-05-18 | 2023-05-16 | 11.880 | 566,500 | -3,000 | 0.10% | 6,730,020 |
| 2023-05-15 | 2023-05-11 | 11.800 | 569,500 | -1,000 | 0.10% | 6,720,100 |
| 2023-05-11 | 2023-05-09 | 10.980 | 570,500 | +6,000 | 0.10% | 6,264,090 |
| 2023-05-10 | 2023-05-08 | 11.760 | 564,500 | +4,500 | 0.10% | 6,638,520 |
| 2023-05-09 | 2023-05-05 | 12.380 | 560,000 | -5,000 | 0.10% | 6,932,800 |
| 2023-05-05 | 2023-05-03 | 11.580 | 565,000 | +500 | 0.10% | 6,542,700 |
| 2023-05-04 | 2023-05-02 | 11.940 | 564,500 | +1,500 | 0.10% | 6,740,130 |
| 2023-05-03 | 2023-04-28 | 12.300 | 563,000 | +5,500 | 0.10% | 6,924,900 |
| 2023-04-24 | 2023-04-20 | 12.860 | 557,500 | +3,000 | 0.10% | 7,169,450 |
| 2023-04-21 | 2023-04-19 | 13.880 | 554,500 | +1,000 | 0.10% | 7,696,460 |
| 2023-04-20 | 2023-04-18 | 14.200 | 553,500 | -8,000 | 0.10% | 7,859,700 |
| 2023-04-17 | 2023-04-13 | 14.460 | 561,500 | -31,500 | 0.10% | 8,119,290 |
| 2023-04-13 | 2023-04-11 | 13.840 | 593,000 | -1,500 | 0.10% | 8,207,120 |
| 2023-04-06 | 2023-04-03 | 12.380 | 594,500 | +30,000 | 0.10% | 7,359,910 |
| 2023-03-31 | 2023-03-29 | 13.140 | 564,500 | -8,500 | 0.10% | 7,417,530 |
| 2023-03-28 | 2023-03-24 | 12.980 | 573,000 | +20,000 | 0.10% | 7,437,540 |
| 2023-03-23 | 2023-03-21 | 15.080 | 553,000 | -1,000 | 0.10% | 8,339,240 |
| 2023-03-22 | 2023-03-20 | 14.040 | 554,000 | +90,000 | 0.10% | 7,778,160 |
| 2023-03-20 | 2023-03-16 | 13.900 | 464,000 | -2,000 | 0.08% | 6,449,600 |
| 2023-03-17 | 2023-03-15 | 13.940 | 466,000 | -2,000 | 0.08% | 6,496,040 |
| 2023-03-16 | 2023-03-14 | 13.360 | 468,000 | +2,000 | 0.08% | 6,252,480 |
| 2023-03-15 | 2023-03-13 | 13.600 | 466,000 | +2,000 | 0.08% | 6,337,600 |
| 2023-03-14 | 2023-03-10 | 14.300 | 464,000 | -1,500 | 0.08% | 6,635,200 |
| 2023-03-13 | 2023-03-09 | 14.620 | 465,500 | +1,000 | 0.08% | 6,805,610 |
| 2023-03-10 | 2023-03-08 | 14.960 | 464,500 | +7,500 | 0.08% | 6,948,920 |
| 2023-03-09 | 2023-03-07 | 15.700 | 457,000 | +3,500 | 0.08% | 7,174,900 |
| 2023-03-08 | 2023-03-06 | 16.320 | 453,500 | +2,000 | 0.08% | 7,401,120 |
| 2023-03-07 | 2023-03-03 | 16.860 | 451,500 | +26,000 | 0.08% | 7,612,290 |
| 2023-03-06 | 2023-03-02 | 16.320 | 425,500 | +6,500 | 0.07% | 6,944,160 |
| 2023-03-03 | 2023-03-01 | 17.060 | 419,000 | -500 | 0.07% | 7,148,140 |
| 2023-03-02 | 2023-02-28 | 15.820 | 419,500 | +4,000 | 0.07% | 6,636,490 |
| 2023-03-01 | 2023-02-27 | 15.680 | 415,500 | +4,000 | 0.07% | 6,515,040 |
| 2023-02-27 | 2023-02-23 | 16.980 | 411,500 | +1,000 | 0.07% | 6,987,270 |
| 2023-02-24 | 2023-02-22 | 17.080 | 410,500 | -4,500 | 0.07% | 7,011,340 |
| 2023-02-22 | 2023-02-20 | 17.240 | 415,000 | +2,000 | 0.07% | 7,154,600 |
| 2023-02-20 | 2023-02-16 | 15.840 | 413,000 | +3,000 | 0.07% | 6,541,920 |
| 2023-02-16 | 2023-02-14 | 16.600 | 410,000 | +3,000 | 0.07% | 6,806,000 |
| 2023-02-15 | 2023-02-13 | 18.000 | 407,000 | +2,000 | 0.07% | 7,326,000 |
| 2023-02-14 | 2023-02-10 | 18.000 | 405,000 | +1,000 | 0.07% | 7,290,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 404,000 | -1,000 | 0.07% | 7,603,280 |
| 2023-02-09 | 2023-02-07 | 17.960 | 405,000 | +1,500 | 0.07% | 7,273,800 |
| 2023-02-08 | 2023-02-06 | 18.260 | 403,500 | +1,000 | 0.07% | 7,367,910 |
| 2023-02-07 | 2023-02-03 | 19.820 | 402,500 | +3,000 | 0.07% | 7,977,550 |
| 2023-02-06 | 2023-02-02 | 20.450 | 399,500 | -8,000 | 0.07% | 8,169,775 |
| 2023-02-03 | 2023-02-01 | 19.780 | 407,500 | -13,000 | 0.07% | 8,060,350 |
| 2023-02-02 | 2023-01-31 | 18.620 | 420,500 | +6,500 | 0.07% | 7,829,710 |
| 2023-02-01 | 2023-01-30 | 19.180 | 414,000 | +6,500 | 0.07% | 7,940,520 |
| 2023-01-31 | 2023-01-27 | 20.250 | 407,500 | +12,000 | 0.07% | 8,251,875 |
| 2023-01-30 | 2023-01-26 | 20.750 | 395,500 | +2,000 | 0.07% | 8,206,625 |
| 2023-01-26 | 2023-01-19 | 19.760 | 393,500 | +1,000 | 0.07% | 7,775,560 |
| 2023-01-20 | 2023-01-18 | 19.480 | 392,500 | -1,000 | 0.07% | 7,645,900 |
| 2023-01-19 | 2023-01-17 | 20.000 | 393,500 | -1,500 | 0.07% | 7,870,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 395,000 | -2,000 | 0.07% | 8,196,250 |
| 2023-01-17 | 2023-01-13 | 19.900 | 397,000 | -18,000 | 0.07% | 7,900,300 |
| 2023-01-16 | 2023-01-12 | 17.580 | 415,000 | -7,000 | 0.07% | 7,295,700 |
| 2023-01-13 | 2023-01-11 | 17.100 | 422,000 | +6,000 | 0.07% | 7,216,200 |
| 2023-01-12 | 2023-01-10 | 16.480 | 416,000 | -4,000 | 0.07% | 6,855,680 |
| 2023-01-11 | 2023-01-09 | 16.300 | 420,000 | -1,500 | 0.07% | 6,846,000 |
| 2023-01-10 | 2023-01-06 | 15.900 | 421,500 | -2,000 | 0.07% | 6,701,850 |
| 2023-01-06 | 2023-01-04 | 16.300 | 423,500 | -1,000 | 0.07% | 6,903,050 |
| 2023-01-05 | 2023-01-03 | 16.200 | 424,500 | +1,000 | 0.07% | 6,876,900 |
| 2023-01-04 | 2022-12-30 | 14.980 | 423,500 | -1,000 | 0.07% | 6,344,030 |
| 2022-12-28 | 2022-12-22 | 13.920 | 424,500 | +1,000 | 0.07% | 5,909,040 |
| 2022-12-16 | 2022-12-14 | 15.820 | 423,500 | +3,500 | 0.07% | 6,699,770 |
| 2022-12-14 | 2022-12-12 | 16.600 | 420,000 | -500 | 0.07% | 6,972,000 |
| 2022-12-13 | 2022-12-09 | 15.980 | 420,500 | -17,500 | 0.07% | 6,719,590 |
| 2022-12-12 | 2022-12-08 | 15.280 | 438,000 | -4,000 | 0.08% | 6,692,640 |
| 2022-12-09 | 2022-12-07 | 14.200 | 442,000 | -6,000 | 0.08% | 6,276,400 |
| 2022-12-08 | 2022-12-06 | 14.780 | 448,000 | +4,000 | 0.08% | 6,621,440 |
| 2022-12-07 | 2022-12-05 | 14.540 | 444,000 | -2,000 | 0.08% | 6,455,760 |
| 2022-12-05 | 2022-12-01 | 13.660 | 446,000 | -12,000 | 0.08% | 6,092,360 |
| 2022-12-01 | 2022-11-29 | 13.400 | 458,000 | -1,000 | 0.08% | 6,137,200 |
| 2022-11-30 | 2022-11-28 | 13.580 | 459,000 | +3,000 | 0.08% | 6,233,220 |
| 2022-11-29 | 2022-11-25 | 13.020 | 456,000 | +5,000 | 0.08% | 5,937,120 |
| 2022-11-28 | 2022-11-24 | 12.900 | 451,000 | +3,000 | 0.08% | 5,817,900 |
| 2022-11-25 | 2022-11-23 | 13.280 | 448,000 | -4,000 | 0.08% | 5,949,440 |
| 2022-11-24 | 2022-11-22 | 13.420 | 452,000 | +1,000 | 0.08% | 6,065,840 |
| 2022-11-23 | 2022-11-21 | 14.740 | 451,000 | +3,500 | 0.08% | 6,647,740 |
| 2022-11-22 | 2022-11-18 | 15.060 | 447,500 | -4,000 | 0.08% | 6,739,350 |
| 2022-11-21 | 2022-11-17 | 15.260 | 451,500 | +3,500 | 0.08% | 6,889,890 |
| 2022-11-18 | 2022-11-16 | 15.320 | 448,000 | +6,000 | 0.08% | 6,863,360 |
| 2022-11-16 | 2022-11-14 | 14.760 | 442,000 | -16,500 | 0.08% | 6,523,920 |
| 2022-11-15 | 2022-11-11 | 13.500 | 458,500 | -19,000 | 0.08% | 6,189,750 |
| 2022-11-14 | 2022-11-10 | 12.980 | 477,500 | -1,000 | 0.08% | 6,197,950 |
| 2022-11-11 | 2022-11-09 | 12.620 | 478,500 | +18,500 | 0.08% | 6,038,670 |
| 2022-11-10 | 2022-11-08 | 13.760 | 460,000 | +10,500 | 0.08% | 6,329,600 |
| 2022-11-09 | 2022-11-07 | 14.360 | 449,500 | +4,000 | 0.08% | 6,454,820 |
| 2022-11-08 | 2022-11-04 | 14.180 | 445,500 | +2,000 | 0.08% | 6,317,190 |
| 2022-11-07 | 2022-11-03 | 14.820 | 443,500 | -7,000 | 0.08% | 6,572,670 |
| 2022-11-04 | 2022-11-02 | 14.800 | 450,500 | -2,000 | 0.08% | 6,667,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 452,500 | -4,000 | 0.08% | 6,226,400 |
| 2022-11-02 | 2022-10-31 | 13.240 | 456,500 | +2,000 | 0.08% | 6,044,060 |
| 2022-11-01 | 2022-10-28 | 12.920 | 454,500 | +13,000 | 0.08% | 5,872,140 |
| 2022-10-31 | 2022-10-27 | 13.780 | 441,500 | +3,000 | 0.08% | 6,083,870 |
| 2022-10-28 | 2022-10-26 | 13.580 | 438,500 | -174,000 | 0.08% | 5,954,830 |
| 2022-10-27 | 2022-10-25 | 12.560 | 612,500 | -4,000 | 0.11% | 7,693,000 |
| 2022-10-26 | 2022-10-24 | 11.560 | 616,500 | +2,000 | 0.11% | 7,126,740 |
| 2022-10-25 | 2022-10-21 | 13.580 | 614,500 | +2,000 | 0.11% | 8,344,910 |
| 2022-10-24 | 2022-10-20 | 13.260 | 612,500 | +1,500 | 0.11% | 8,121,750 |
| 2022-10-21 | 2022-10-19 | 13.340 | 611,000 | +8,500 | 0.11% | 8,150,740 |
| 2022-10-20 | 2022-10-18 | 13.160 | 602,500 | +156,500 | 0.11% | 7,928,900 |
| 2022-10-18 | 2022-10-14 | 11.040 | 446,000 | -8,000 | 0.08% | 4,923,840 |
| 2022-10-14 | 2022-10-12 | 9.600 | 454,000 | +13,500 | 0.08% | 4,358,400 |
| 2022-10-12 | 2022-10-10 | 10.800 | 440,500 | +1,000 | 0.08% | 4,757,400 |
| 2022-10-03 | 2022-09-29 | 11.480 | 439,500 | -18,000 | 0.08% | 5,045,460 |
| 2022-09-30 | 2022-09-28 | 12.260 | 457,500 | +3,000 | 0.08% | 5,608,950 |
| 2022-09-29 | 2022-09-27 | 12.940 | 454,500 | +20,000 | 0.08% | 5,881,230 |
| 2022-09-28 | 2022-09-26 | 12.180 | 434,500 | +1,000 | 0.08% | 5,292,210 |
| 2022-09-27 | 2022-09-23 | 11.060 | 433,500 | -1,000 | 0.08% | 4,794,510 |
| 2022-09-23 | 2022-09-21 | 12.380 | 434,500 | +3,500 | 0.08% | 5,379,110 |
| 2022-09-22 | 2022-09-20 | 13.020 | 431,000 | -9,000 | 0.08% | 5,611,620 |
| 2022-09-21 | 2022-09-19 | 12.860 | 440,000 | -9,000 | 0.08% | 5,658,400 |
| 2022-09-20 | 2022-09-16 | 14.100 | 449,000 | +2,000 | 0.08% | 6,330,900 |
| 2022-09-19 | 2022-09-15 | 14.580 | 447,000 | -500 | 0.08% | 6,517,260 |
| 2022-09-16 | 2022-09-14 | 14.600 | 447,500 | +2,000 | 0.08% | 6,533,500 |
| 2022-09-15 | 2022-09-13 | 15.340 | 445,500 | +4,500 | 0.08% | 6,833,970 |
| 2022-09-14 | 2022-09-09 | 16.100 | 441,000 | -5,000 | 0.08% | 7,100,100 |
| 2022-09-09 | 2022-09-07 | 14.900 | 446,000 | +500 | 0.08% | 6,645,400 |
| 2022-09-08 | 2022-09-06 | 15.360 | 445,500 | +500 | 0.08% | 6,842,880 |
| 2022-09-07 | 2022-09-05 | 16.300 | 445,000 | +6,000 | 0.08% | 7,253,500 |
| 2022-09-06 | 2022-09-02 | 17.560 | 439,000 | +17,500 | 0.08% | 7,708,840 |
| 2022-09-02 | 2022-08-31 | 19.000 | 421,500 | +8,500 | 0.07% | 8,008,500 |
| 2022-08-31 | 2022-08-29 | 19.400 | 413,000 | +3,000 | 0.07% | 8,012,200 |
| 2022-08-30 | 2022-08-26 | 20.500 | 410,000 | -8,500 | 0.07% | 8,405,000 |
| 2022-08-26 | 2022-08-24 | 17.440 | 418,500 | -13,500 | 0.07% | 7,298,640 |
| 2022-08-25 | 2022-08-23 | 17.660 | 432,000 | -3,000 | 0.08% | 7,629,120 |
| 2022-08-24 | 2022-08-22 | 17.680 | 435,000 | +2,500 | 0.08% | 7,690,800 |
| 2022-08-23 | 2022-08-19 | 18.160 | 432,500 | +18,000 | 0.08% | 7,854,200 |
| 2022-08-22 | 2022-08-18 | 18.020 | 414,500 | +4,000 | 0.07% | 7,469,290 |
| 2022-08-19 | 2022-08-17 | 18.760 | 410,500 | +9,500 | 0.07% | 7,700,980 |
| 2022-08-18 | 2022-08-16 | 19.480 | 401,000 | -12,000 | 0.07% | 7,811,480 |
| 2022-08-17 | 2022-08-15 | 18.360 | 413,000 | +500 | 0.07% | 7,582,680 |
| 2022-08-16 | 2022-08-12 | 17.920 | 412,500 | +2,000 | 0.07% | 7,392,000 |
| 2022-08-15 | 2022-08-11 | 18.160 | 410,500 | -2,000 | 0.07% | 7,454,680 |
| 2022-08-12 | 2022-08-10 | 15.600 | 412,500 | -3,000 | 0.07% | 6,435,000 |
| 2022-08-11 | 2022-08-09 | 16.420 | 415,500 | -7,500 | 0.07% | 6,822,510 |
| 2022-08-10 | 2022-08-08 | 15.800 | 423,000 | -1,000 | 0.07% | 6,683,400 |
| 2022-08-09 | 2022-08-05 | 15.800 | 424,000 | -15,000 | 0.07% | 6,699,200 |
| 2022-08-08 | 2022-08-04 | 14.260 | 439,000 | -1,000 | 0.08% | 6,260,140 |
| 2022-08-03 | 2022-08-01 | 14.780 | 440,000 | -4,000 | 0.08% | 6,503,200 |
| 2022-08-01 | 2022-07-28 | 15.340 | 444,000 | -7,000 | 0.08% | 6,810,960 |
| 2022-07-29 | 2022-07-27 | 14.820 | 451,000 | +1,000 | 0.08% | 6,683,820 |
| 2022-07-28 | 2022-07-26 | 15.500 | 450,000 | +10,000 | 0.08% | 6,975,000 |
| 2022-07-27 | 2022-07-25 | 14.780 | 440,000 | +2,500 | 0.08% | 6,503,200 |
| 2022-07-25 | 2022-07-21 | 16.620 | 437,500 | -6,500 | 0.08% | 7,271,250 |
| 2022-07-21 | 2022-07-19 | 15.640 | 444,000 | +500 | 0.08% | 6,944,160 |
| 2022-07-20 | 2022-07-18 | 15.780 | 443,500 | +11,000 | 0.08% | 6,998,430 |
| 2022-07-19 | 2022-07-15 | 15.680 | 432,500 | +1,500 | 0.08% | 6,781,600 |
| 2022-07-18 | 2022-07-14 | 17.420 | 431,000 | +3,000 | 0.08% | 7,508,020 |
| 2022-07-15 | 2022-07-13 | 15.260 | 428,000 | +4,000 | 0.08% | 6,531,280 |
| 2022-07-14 | 2022-07-12 | 15.660 | 424,000 | +2,500 | 0.07% | 6,639,840 |
| 2022-07-13 | 2022-07-11 | 16.700 | 421,500 | -5,000 | 0.07% | 7,039,050 |
| 2022-07-08 | 2022-07-06 | 17.520 | 426,500 | -6,500 | 0.07% | 7,472,280 |
| 2022-07-07 | 2022-07-05 | 17.700 | 433,000 | +3,000 | 0.08% | 7,664,100 |
| 2022-07-06 | 2022-07-04 | 15.580 | 430,000 | -5,000 | 0.08% | 6,699,400 |
| 2022-07-05 | 2022-06-30 | 14.620 | 435,000 | +5,000 | 0.08% | 6,359,700 |
| 2022-07-04 | 2022-06-29 | 15.580 | 430,000 | +3,500 | 0.08% | 6,699,400 |
| 2022-06-30 | 2022-06-28 | 15.920 | 426,500 | +6,000 | 0.07% | 6,789,880 |
| 2022-06-29 | 2022-06-27 | 15.920 | 420,500 | +21,000 | 0.07% | 6,694,360 |
| 2022-06-28 | 2022-06-24 | 16.300 | 399,500 | -17,000 | 0.07% | 6,511,850 |
| 2022-06-24 | 2022-06-22 | 13.600 | 416,500 | +12,000 | 0.07% | 5,664,400 |
| 2022-06-23 | 2022-06-21 | 13.960 | 404,500 | -11,000 | 0.07% | 5,646,820 |
| 2022-06-22 | 2022-06-20 | 12.740 | 415,500 | -3,000 | 0.07% | 5,293,470 |
| 2022-06-21 | 2022-06-17 | 12.200 | 418,500 | -7,000 | 0.07% | 5,105,700 |
| 2022-06-17 | 2022-06-15 | 12.020 | 425,500 | +1,000 | 0.07% | 5,114,510 |
| 2022-06-15 | 2022-06-13 | 12.200 | 424,500 | -2,000 | 0.07% | 5,178,900 |
| 2022-06-14 | 2022-06-10 | 12.320 | 426,500 | +1,500 | 0.07% | 5,254,480 |
| 2022-06-13 | 2022-06-09 | 12.460 | 425,000 | -1,000 | 0.07% | 5,295,500 |
| 2022-06-10 | 2022-06-08 | 12.140 | 426,000 | +5,000 | 0.07% | 5,171,640 |
| 2022-06-09 | 2022-06-07 | 11.520 | 421,000 | +5,000 | 0.07% | 4,849,920 |
| 2022-06-08 | 2022-06-06 | 11.220 | 416,000 | -2,000 | 0.07% | 4,667,520 |
| 2022-05-18 | 2022-05-16 | 10.600 | 418,000 | -10,000 | 0.07% | 4,430,800 |
| 2022-05-11 | 2022-05-06 | 10.460 | 428,000 | +1,000 | 0.08% | 4,476,880 |
| 2022-05-06 | 2022-05-04 | 10.000 | 427,000 | +2,500 | 0.07% | 4,270,000 |
| 2022-05-05 | 2022-05-03 | 10.160 | 424,500 | +3,000 | 0.07% | 4,312,920 |
| 2022-05-04 | 2022-04-29 | 10.380 | 421,500 | +10,000 | 0.07% | 4,375,170 |
| 2022-04-28 | 2022-04-26 | 10.340 | 411,500 | +1,000 | 0.07% | 4,254,910 |
| 2022-04-27 | 2022-04-25 | 10.620 | 410,500 | +5,000 | 0.07% | 4,359,510 |
| 2022-04-26 | 2022-04-22 | 11.940 | 405,500 | +1,000 | 0.07% | 4,841,670 |
| 2022-04-21 | 2022-04-19 | 12.580 | 404,500 | +15,500 | 0.07% | 5,088,610 |
| 2022-04-20 | 2022-04-14 | 13.480 | 389,000 | +5,000 | 0.07% | 5,243,720 |
| 2022-04-06 | 2022-04-01 | 14.180 | 384,000 | +7,000 | 0.07% | 5,445,120 |
| 2022-03-25 | 2022-03-23 | 14.500 | 377,000 | +1,500 | 0.07% | 5,466,500 |
| 2022-03-24 | 2022-03-22 | 13.800 | 375,500 | -500 | 0.07% | 5,181,900 |
| 2022-03-23 | 2022-03-21 | 14.320 | 376,000 | -1,000 | 0.07% | 5,384,320 |
| 2022-03-22 | 2022-03-18 | 14.300 | 377,000 | +2,000 | 0.07% | 5,391,100 |
| 2022-03-21 | 2022-03-17 | 14.400 | 375,000 | -1,000 | 0.07% | 5,400,000 |
| 2022-03-17 | 2022-03-15 | 10.200 | 376,000 | -1,000 | 0.07% | 3,835,200 |
| 2022-03-16 | 2022-03-14 | 11.940 | 377,000 | +1,000 | 0.07% | 4,501,380 |
| 2022-03-15 | 2022-03-11 | 13.660 | 376,000 | -1,500 | 0.07% | 5,136,160 |
| 2022-03-11 | 2022-03-09 | 14.680 | 377,500 | +25,000 | 0.07% | 5,541,700 |
| 2022-03-10 | 2022-03-08 | 15.740 | 352,500 | -3,000 | 0.06% | 5,548,350 |
| 2022-03-09 | 2022-03-07 | 17.240 | 355,500 | -2,000 | 0.06% | 6,128,820 |
| 2022-03-08 | 2022-03-04 | 18.420 | 357,500 | -1,500 | 0.06% | 6,585,150 |
| 2022-03-07 | 2022-03-03 | 19.540 | 359,000 | -2,000 | 0.06% | 7,014,860 |
| 2022-03-04 | 2022-03-02 | 19.860 | 361,000 | +1,000 | 0.06% | 7,169,460 |
| 2022-03-03 | 2022-03-01 | 20.500 | 360,000 | +5,500 | 0.06% | 7,380,000 |
| 2022-03-02 | 2022-02-28 | 19.060 | 354,500 | +3,500 | 0.06% | 6,756,770 |
| 2022-03-01 | 2022-02-25 | 18.760 | 351,000 | -11,500 | 0.06% | 6,584,760 |
| 2022-02-25 | 2022-02-23 | 18.240 | 362,500 | -4,500 | 0.06% | 6,612,000 |
| 2022-02-23 | 2022-02-21 | 18.120 | 367,000 | +1,000 | 0.06% | 6,650,040 |
| 2022-02-22 | 2022-02-18 | 17.520 | 366,000 | -1,000 | 0.06% | 6,412,320 |
| 2022-02-21 | 2022-02-17 | 17.100 | 367,000 | +10,500 | 0.06% | 6,275,700 |
| 2022-02-17 | 2022-02-15 | 15.420 | 356,500 | +1,000 | 0.06% | 5,497,230 |
| 2022-02-16 | 2022-02-14 | 15.440 | 355,500 | +6,000 | 0.06% | 5,488,920 |
| 2022-02-15 | 2022-02-11 | 16.240 | 349,500 | +2,000 | 0.06% | 5,675,880 |
| 2022-02-09 | 2022-02-07 | 17.000 | 347,500 | -11,000 | 0.06% | 5,907,500 |
| 2022-02-08 | 2022-02-04 | 16.940 | 358,500 | +5,000 | 0.06% | 6,072,990 |
| 2022-02-07 | 2022-01-31 | 17.000 | 353,500 | +5,000 | 0.06% | 6,009,500 |
| 2022-02-04 | 2022-01-27 | 16.820 | 348,500 | +6,000 | 0.06% | 5,861,770 |
| 2022-01-28 | 2022-01-26 | 17.800 | 342,500 | +1,000 | 0.06% | 6,096,500 |
| 2022-01-27 | 2022-01-25 | 18.600 | 341,500 | +500 | 0.06% | 6,351,900 |
| 2022-01-26 | 2022-01-24 | 19.920 | 341,000 | +4,000 | 0.06% | 6,792,720 |
| 2022-01-25 | 2022-01-21 | 21.000 | 337,000 | +207,000 | 0.06% | 7,077,000 |
| 2022-01-21 | 2022-01-19 | 23.000 | 130,000 | +1,000 | 0.02% | 2,990,000 |
| 2022-01-20 | 2022-01-18 | 24.650 | 129,000 | -1,000 | 0.02% | 3,179,850 |
| 2022-01-19 | 2022-01-17 | 23.950 | 130,000 | +1,000 | 0.02% | 3,113,500 |
| 2022-01-18 | 2022-01-14 | 24.350 | 129,000 | +3,000 | 0.02% | 3,141,150 |
| 2022-01-17 | 2022-01-13 | 25.500 | 126,000 | +6,000 | 0.02% | 3,213,000 |
| 2022-01-14 | 2022-01-12 | 26.500 | 120,000 | +4,500 | 0.02% | 3,180,000 |
| 2022-01-13 | 2022-01-11 | 26.500 | 115,500 | +500 | 0.02% | 3,060,750 |
| 2022-01-12 | 2022-01-10 | 26.550 | 115,000 | +3,500 | 0.02% | 3,053,250 |
| 2022-01-07 | 2022-01-05 | 24.100 | 111,500 | -4,500 | 0.02% | 2,687,150 |
| 2022-01-06 | 2022-01-04 | 25.750 | 116,000 | +5,000 | 0.02% | 2,987,000 |
| 2022-01-05 | 2022-01-03 | 25.300 | 111,000 | +1,000 | 0.02% | 2,808,300 |
| 2022-01-04 | 2021-12-31 | 27.500 | 110,000 | +1,000 | 0.02% | 3,025,000 |
| 2022-01-03 | 2021-12-29 | 26.000 | 109,000 | +5,000 | 0.02% | 2,834,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 104,000 | +1,000 | 0.02% | 2,854,800 |
| 2021-12-29 | 2021-12-24 | 30.900 | 103,000 | +12,500 | 0.02% | 3,182,700 |
| 2021-12-28 | 2021-12-22 | 33.000 | 90,500 | +500 | 0.02% | 2,986,500 |
| 2021-12-23 | 2021-12-21 | 33.000 | 90,000 | +1,500 | 0.02% | 2,970,000 |
| 2021-12-22 | 2021-12-20 | 34.500 | 88,500 | +3,500 | 0.02% | 3,053,250 |
| 2021-12-17 | 2021-12-15 | 40.400 | 85,000 | -1,000 | 0.01% | 3,434,000 |
| 2021-12-15 | 2021-12-13 | 42.500 | 86,000 | -500 | 0.02% | 3,655,000 |
| 2021-12-14 | 2021-12-10 | 41.100 | 86,500 | -500 | 0.02% | 3,555,150 |
| 2021-12-13 | 2021-12-09 | 41.050 | 87,000 | +500 | 0.02% | 3,571,350 |
| 2021-12-10 | 2021-12-08 | 40.300 | 86,500 | +1,000 | 0.02% | 3,485,950 |
| 2021-12-09 | 2021-12-07 | 38.850 | 85,500 | -9,500 | 0.02% | 3,321,675 |
| 2021-12-06 | 2021-12-02 | 40.400 | 95,000 | -1,000 | 0.02% | 3,838,000 |
| 2021-12-02 | 2021-11-30 | 39.800 | 96,000 | +500 | 0.02% | 3,820,800 |
| 2021-11-25 | 2021-11-23 | 42.600 | 95,500 | +1,000 | 0.02% | 4,068,300 |
| 2021-11-24 | 2021-11-22 | 46.600 | 94,500 | -500 | 0.02% | 4,403,700 |
| 2021-11-23 | 2021-11-19 | 46.500 | 95,000 | -1,000 | 0.02% | 4,417,500 |
| 2021-11-22 | 2021-11-18 | 43.500 | 96,000 | +500 | 0.02% | 4,176,000 |
| 2021-11-19 | 2021-11-17 | 44.950 | 95,500 | +3,000 | 0.02% | 4,292,725 |
| 2021-11-18 | 2021-11-16 | 44.200 | 92,500 | +2,000 | 0.02% | 4,088,500 |
| 2021-11-17 | 2021-11-15 | 46.000 | 90,500 | +6,500 | 0.02% | 4,163,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 84,000 | -15,000 | 0.01% | 3,654,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 99,000 | -2,500 | 0.02% | 4,375,800 |
| 2021-11-12 | 2021-11-10 | 40.000 | 101,500 | +13,000 | 0.02% | 4,060,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 88,500 | -2,500 | 0.02% | 3,486,900 |
| 2021-11-10 | 2021-11-08 | 36.900 | 91,000 | +1,000 | 0.02% | 3,357,900 |
| 2021-11-08 | 2021-11-04 | 37.450 | 90,000 | -2,500 | 0.02% | 3,370,500 |
| 2021-11-05 | 2021-11-03 | 34.900 | 92,500 | +5,000 | 0.02% | 3,228,250 |
| 2021-11-03 | 2021-11-01 | 40.150 | 87,500 | +500 | 0.02% | 3,513,125 |
| 2021-11-02 | 2021-10-29 | 42.050 | 87,000 | -1,000 | 0.02% | 3,658,350 |
| 2021-11-01 | 2021-10-28 | 42.200 | 88,000 | +1,000 | 0.02% | 3,713,600 |
| 2021-10-28 | 2021-10-26 | 41.150 | 87,000 | -7,500 | 0.02% | 3,580,050 |
| 2021-10-27 | 2021-10-25 | 40.800 | 94,500 | +1,000 | 0.02% | 3,855,600 |
| 2021-10-26 | 2021-10-22 | 42.650 | 93,500 | +1,500 | 0.02% | 3,987,775 |
| 2021-10-25 | 2021-10-21 | 41.250 | 92,000 | +1,500 | 0.02% | 3,795,000 |
| 2021-10-22 | 2021-10-20 | 43.400 | 90,500 | -1,000 | 0.02% | 3,927,700 |
| 2021-10-21 | 2021-10-19 | 41.300 | 91,500 | +1,500 | 0.02% | 3,778,950 |
| 2021-10-20 | 2021-10-18 | 40.250 | 90,000 | +1,000 | 0.02% | 3,622,500 |
| 2021-10-19 | 2021-10-15 | 41.950 | 89,000 | -1,000 | 0.02% | 3,733,550 |
| 2021-10-18 | 2021-10-12 | 44.150 | 90,000 | +500 | 0.02% | 3,973,500 |
| 2021-10-15 | 2021-10-11 | 44.400 | 89,500 | -500 | 0.02% | 3,973,800 |
| 2021-10-12 | 2021-10-08 | 44.750 | 90,000 | -7,500 | 0.02% | 4,027,500 |
| 2021-10-11 | 2021-10-07 | 45.350 | 97,500 | +1,500 | 0.02% | 4,421,625 |
| 2021-10-07 | 2021-10-05 | 50.300 | 96,000 | +8,000 | 0.02% | 4,828,800 |
| 2021-10-06 | 2021-10-04 | 53.800 | 88,000 | +7,500 | 0.02% | 4,734,400 |
| 2021-10-05 | 2021-09-30 | 54.500 | 80,500 | -4,000 | 0.01% | 4,387,250 |
| 2021-10-04 | 2021-09-29 | 50.000 | 84,500 | -2,000 | 0.01% | 4,225,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 86,500 | +3,000 | 0.02% | 4,290,400 |
| 2021-09-28 | 2021-09-24 | 47.550 | 83,500 | +2,000 | 0.01% | 3,970,425 |
| 2021-09-27 | 2021-09-23 | 48.600 | 81,500 | -5,000 | 0.01% | 3,960,900 |
| 2021-09-24 | 2021-09-21 | 46.000 | 86,500 | +4,000 | 0.02% | 3,979,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 82,500 | -500 | 0.01% | 3,803,250 |
| 2021-09-21 | 2021-09-17 | 47.000 | 83,000 | -12,000 | 0.01% | 3,901,000 |
| 2021-09-20 | 2021-09-16 | 43.350 | 95,000 | +1,000 | 0.02% | 4,118,250 |
| 2021-09-17 | 2021-09-15 | 42.400 | 94,000 | +1,000 | 0.02% | 3,985,600 |
| 2021-09-16 | 2021-09-14 | 44.700 | 93,000 | -3,500 | 0.02% | 4,157,100 |
| 2021-09-15 | 2021-09-13 | 40.600 | 96,500 | +7,500 | 0.02% | 3,917,900 |
| 2021-09-14 | 2021-09-10 | 43.000 | 89,000 | +3,000 | 0.02% | 3,827,000 |
| 2021-09-13 | 2021-09-09 | 44.500 | 86,000 | -500 | 0.02% | 3,827,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 86,500 | +5,500 | 0.02% | 3,857,900 |
| 2021-09-09 | 2021-09-07 | 43.250 | 81,000 | +16,000 | 0.01% | 3,503,250 |
| 2021-09-08 | 2021-09-06 | 43.200 | 65,000 | -86,000 | 0.01% | 2,808,000 |
| 2021-09-07 | 2021-09-03 | 48.600 | 151,000 | -7,000 | 0.03% | 7,338,600 |
| 2021-09-06 | 2021-09-02 | 43.300 | 158,000 | -8,000 | 0.03% | 6,841,400 |
| 2021-09-03 | 2021-09-01 | 39.350 | 166,000 | +13,000 | 0.03% | 6,532,100 |
| 2021-09-02 | 2021-08-31 | 39.750 | 153,000 | -2,500 | 0.03% | 6,081,750 |
| 2021-09-01 | 2021-08-30 | 39.100 | 155,500 | -48,500 | 0.03% | 6,080,050 |
| 2021-08-31 | 2021-08-27 | 36.550 | 204,000 | +41,000 | 0.04% | 7,456,200 |
| 2021-08-30 | 2021-08-26 | 37.000 | 163,000 | -4,500 | 0.03% | 6,031,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 167,500 | -31,000 | 0.03% | 5,896,000 |
| 2021-08-26 | 2021-08-24 | 31.550 | 198,500 | -2,500 | 0.03% | 6,262,675 |
| 2021-08-24 | 2021-08-20 | 30.600 | 201,000 | +2,000 | 0.04% | 6,150,600 |
| 2021-08-23 | 2021-08-19 | 32.100 | 199,000 | +1,500 | 0.04% | 6,387,900 |
| 2021-08-20 | 2021-08-18 | 32.350 | 197,500 | +1,500 | 0.03% | 6,389,125 |
| 2021-08-19 | 2021-08-17 | 34.550 | 196,000 | -3,500 | 0.03% | 6,771,800 |
| 2021-08-18 | 2021-08-16 | 34.850 | 199,500 | -1,000 | 0.04% | 6,952,575 |
| 2021-08-17 | 2021-08-13 | 35.100 | 200,500 | -15,000 | 0.04% | 7,037,550 |
| 2021-08-16 | 2021-08-12 | 31.400 | 215,500 | -2,000 | 0.04% | 6,766,700 |
| 2021-08-13 | 2021-08-11 | 32.950 | 217,500 | -500 | 0.04% | 7,166,625 |
| 2021-08-12 | 2021-08-10 | 32.600 | 218,000 | -3,500 | 0.04% | 7,106,800 |
| 2021-08-10 | 2021-08-06 | 26.650 | 221,500 | +3,500 | 0.04% | 5,902,975 |
| 2021-08-09 | 2021-08-05 | 28.000 | 218,000 | -41,000 | 0.04% | 6,104,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 259,000 | -11,500 | 0.05% | 7,640,500 |
| 2021-08-05 | 2021-08-03 | 29.850 | 270,500 | -500 | 0.05% | 8,074,425 |
| 2021-08-04 | 2021-08-02 | 29.900 | 271,000 | -500 | 0.05% | 8,102,900 |
| 2021-08-03 | 2021-07-30 | 28.850 | 271,500 | -11,000 | 0.05% | 7,832,775 |
| 2021-08-02 | 2021-07-29 | 28.000 | 282,500 | -24,000 | 0.05% | 7,910,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 306,500 | +56,500 | 0.05% | 7,049,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 250,000 | -1,000 | 0.04% | 6,025,000 |
| 2021-07-28 | 2021-07-26 | 27.000 | 251,000 | -8,000 | 0.04% | 6,777,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 259,000 | +4,000 | 0.05% | 7,808,850 |
| 2021-07-26 | 2021-07-22 | 31.000 | 255,000 | +3,000 | 0.04% | 7,905,000 |
| 2021-07-23 | 2021-07-21 | 30.400 | 252,000 | -4,000 | 0.04% | 7,660,800 |
| 2021-07-22 | 2021-07-20 | 29.950 | 256,000 | +1,500 | 0.05% | 7,667,200 |
| 2021-07-20 | 2021-07-16 | 30.300 | 254,500 | -5,000 | 0.04% | 7,711,350 |
| 2021-07-19 | 2021-07-15 | 31.850 | 259,500 | -4,500 | 0.05% | 8,265,075 |
| 2021-07-16 | 2021-07-14 | 32.300 | 264,000 | +8,500 | 0.05% | 8,527,200 |
| 2021-07-15 | 2021-07-13 | 32.000 | 255,500 | -3,500 | 0.05% | 8,176,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 259,000 | -23,000 | 0.05% | 8,767,150 |
| 2021-07-13 | 2021-07-09 | 32.750 | 282,000 | +1,000 | 0.05% | 9,235,500 |
| 2021-07-12 | 2021-07-08 | 32.200 | 281,000 | -36,000 | 0.05% | 9,048,200 |
| 2021-07-09 | 2021-07-07 | 30.600 | 317,000 | +8,000 | 0.06% | 9,700,200 |
| 2021-07-08 | 2021-07-06 | 30.300 | 309,000 | -13,500 | 0.05% | 9,362,700 |
| 2021-07-07 | 2021-07-05 | 30.450 | 322,500 | +1,500 | 0.06% | 9,820,125 |
| 2021-07-06 | 2021-07-02 | 30.350 | 321,000 | +2,500 | 0.06% | 9,742,350 |
| 2021-07-05 | 2021-06-30 | 30.450 | 318,500 | +4,500 | 0.06% | 9,698,325 |
| 2021-07-02 | 2021-06-29 | 31.350 | 314,000 | +2,500 | 0.06% | 9,843,900 |
| 2021-06-30 | 2021-06-28 | 31.700 | 311,500 | +19,000 | 0.05% | 9,874,550 |
| 2021-06-29 | 2021-06-25 | 31.800 | 292,500 | -7,000 | 0.05% | 9,301,500 |
| 2021-06-28 | 2021-06-24 | 32.500 | 299,500 | +80,500 | 0.05% | 9,733,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 219,000 | -4,000 | 0.04% | 6,964,200 |
| 2021-06-24 | 2021-06-22 | 28.550 | 223,000 | +45,000 | 0.04% | 6,366,650 |
| 2021-06-23 | 2021-06-21 | 29.350 | 178,000 | +21,000 | 0.03% | 5,224,300 |
| 2021-06-22 | 2021-06-18 | 30.000 | 157,000 | 0.03% | 4,710,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy