History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 2,449,479 | +0 | 0.42% | 44,188,601 |
| 2025-10-13 | 2025-10-09 | 19.300 | 2,449,479 | +0 | 0.42% | 47,274,945 |
| 2025-10-10 | 2025-10-08 | 20.640 | 2,449,479 | +6,779 | 0.42% | 50,557,247 |
| 2025-10-09 | 2025-10-06 | 21.760 | 2,442,700 | +200 | 0.42% | 53,153,152 |
| 2025-10-03 | 2025-09-30 | 19.280 | 2,442,500 | -32,500 | 0.42% | 47,091,400 |
| 2025-10-02 | 2025-09-29 | 19.270 | 2,475,000 | -25,365 | 0.43% | 47,693,250 |
| 2025-09-30 | 2025-09-26 | 18.630 | 2,500,365 | -75,635 | 0.43% | 46,581,800 |
| 2025-09-29 | 2025-09-25 | 19.360 | 2,576,000 | -29,000 | 0.45% | 49,871,360 |
| 2025-09-26 | 2025-09-24 | 19.500 | 2,605,000 | +1,500 | 0.45% | 50,797,500 |
| 2025-09-25 | 2025-09-23 | 19.750 | 2,603,500 | +67,000 | 0.45% | 51,419,125 |
| 2025-09-24 | 2025-09-22 | 20.280 | 2,536,500 | +11,000 | 0.44% | 51,440,220 |
| 2025-09-23 | 2025-09-19 | 21.060 | 2,525,500 | -37,500 | 0.44% | 53,187,030 |
| 2025-09-22 | 2025-09-18 | 20.740 | 2,563,000 | -85,500 | 0.44% | 53,156,620 |
| 2025-09-19 | 2025-09-17 | 20.860 | 2,648,500 | -3,700,000 | 0.46% | 55,247,710 |
| 2025-09-18 | 2025-09-16 | 21.500 | 6,348,500 | -91,097 | 1.10% | 136,492,750 |
| 2025-09-17 | 2025-09-15 | 21.540 | 6,439,597 | +57,000 | 1.12% | 138,708,919 |
| 2025-09-16 | 2025-09-12 | 20.560 | 6,382,597 | -4,500 | 1.11% | 131,226,194 |
| 2025-09-15 | 2025-09-11 | 20.500 | 6,387,097 | +74,799 | 1.11% | 130,935,488 |
| 2025-09-12 | 2025-09-10 | 20.740 | 6,312,298 | +16,773 | 1.10% | 130,917,061 |
| 2025-09-11 | 2025-09-09 | 22.200 | 6,295,525 | -30,000 | 1.09% | 139,760,655 |
| 2025-09-09 | 2025-09-05 | 22.940 | 6,325,525 | +71,500 | 1.10% | 145,107,544 |
| 2025-09-08 | 2025-09-04 | 20.940 | 6,254,025 | -69,500 | 1.09% | 130,959,284 |
| 2025-09-05 | 2025-09-03 | 22.220 | 6,323,525 | +33,500 | 1.10% | 140,508,726 |
| 2025-09-04 | 2025-09-02 | 21.500 | 6,290,025 | +105,000 | 1.09% | 135,235,538 |
| 2025-09-03 | 2025-09-01 | 23.440 | 6,185,025 | +157,500 | 1.07% | 144,976,986 |
| 2025-09-02 | 2025-08-29 | 23.100 | 6,027,525 | +1,838,525 | 1.05% | 139,235,828 |
| 2025-09-01 | 2025-08-28 | 19.960 | 4,189,000 | +2,018,000 | 0.73% | 83,612,440 |
| 2025-08-29 | 2025-08-27 | 21.500 | 2,171,000 | +17,500 | 0.38% | 46,676,500 |
| 2025-08-28 | 2025-08-26 | 22.440 | 2,153,500 | +85,500 | 0.37% | 48,324,540 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,068,000 | -40,401 | 0.36% | 43,800,240 |
| 2025-08-15 | 2025-08-13 | 21.060 | 2,108,401 | +40,401 | 0.37% | 44,402,925 |
| 2025-08-14 | 2025-08-12 | 20.500 | 2,068,000 | -205,195 | 0.36% | 42,394,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 2,273,195 | +8,119 | 0.39% | 47,737,095 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,265,076 | -527,624 | 0.39% | 45,482,726 |
| 2025-08-07 | 2025-08-05 | 21.660 | 2,792,700 | +751,700 | 0.48% | 60,489,882 |
| 2025-08-06 | 2025-08-04 | 20.460 | 2,041,000 | -769,356 | 0.35% | 41,758,860 |
| 2025-08-05 | 2025-08-01 | 19.580 | 2,810,356 | -59,427 | 0.49% | 55,026,770 |
| 2025-08-04 | 2025-07-31 | 21.650 | 2,869,783 | +54,000 | 0.50% | 62,130,802 |
| 2025-08-01 | 2025-07-30 | 23.750 | 2,815,783 | -760,000 | 0.49% | 66,874,846 |
| 2025-07-31 | 2025-07-29 | 24.800 | 3,575,783 | +193,000 | 0.62% | 88,679,418 |
| 2025-07-30 | 2025-07-28 | 23.250 | 3,382,783 | +87,000 | 0.59% | 78,649,705 |
| 2025-07-29 | 2025-07-25 | 24.200 | 3,295,783 | +134,500 | 0.57% | 79,757,949 |
| 2025-07-28 | 2025-07-24 | 24.700 | 3,161,283 | -356,824 | 0.55% | 78,083,690 |
| 2025-07-25 | 2025-07-23 | 23.850 | 3,518,107 | +36,500 | 0.61% | 83,906,852 |
| 2025-07-24 | 2025-07-22 | 24.350 | 3,481,607 | +39,107 | 0.60% | 84,777,130 |
| 2025-07-23 | 2025-07-21 | 24.450 | 3,442,500 | +148,500 | 0.60% | 84,169,125 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,294,000 | +161,000 | 0.57% | 81,855,900 |
| 2025-07-21 | 2025-07-17 | 24.150 | 3,133,000 | +211,000 | 0.54% | 75,661,950 |
| 2025-07-18 | 2025-07-16 | 22.400 | 2,922,000 | +76,000 | 0.51% | 65,452,800 |
| 2025-07-17 | 2025-07-15 | 21.750 | 2,846,000 | +59,500 | 0.49% | 61,900,500 |
| 2025-07-16 | 2025-07-14 | 20.800 | 2,786,500 | +17,000 | 0.48% | 57,959,200 |
| 2025-07-15 | 2025-07-11 | 21.300 | 2,769,500 | -34,500 | 0.48% | 58,990,350 |
| 2025-07-14 | 2025-07-10 | 21.600 | 2,804,000 | -56,500 | 0.49% | 60,566,400 |
| 2025-07-11 | 2025-07-09 | 21.700 | 2,860,500 | -128,500 | 0.50% | 62,072,850 |
| 2025-07-10 | 2025-07-08 | 21.850 | 2,989,000 | -80,000 | 0.52% | 65,309,650 |
| 2025-07-09 | 2025-07-07 | 21.500 | 3,069,000 | -41,000 | 0.53% | 65,983,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 3,110,000 | +96,500 | 0.54% | 65,310,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 3,013,500 | -23,000 | 0.52% | 65,844,975 |
| 2025-07-04 | 2025-07-02 | 21.300 | 3,036,500 | +14,500 | 0.53% | 64,677,450 |
| 2025-07-03 | 2025-06-30 | 23.100 | 3,022,000 | +35,000 | 0.52% | 69,808,200 |
| 2025-07-02 | 2025-06-27 | 23.100 | 2,987,000 | +13,500 | 0.52% | 68,999,700 |
| 2025-06-30 | 2025-06-26 | 23.350 | 2,973,500 | -12,500 | 0.52% | 69,431,225 |
| 2025-06-27 | 2025-06-25 | 23.600 | 2,986,000 | +1,967,500 | 0.52% | 70,469,600 |
| 2025-06-26 | 2025-06-24 | 23.500 | 1,018,500 | -3,000 | 0.18% | 23,934,750 |
| 2025-06-25 | 2025-06-23 | 23.500 | 1,021,500 | +37,000 | 0.18% | 24,005,250 |
| 2025-06-24 | 2025-06-20 | 23.150 | 984,500 | -68,000 | 0.17% | 22,791,175 |
| 2025-06-23 | 2025-06-19 | 24.150 | 1,052,500 | +52,500 | 0.18% | 25,417,875 |
| 2025-06-20 | 2025-06-18 | 24.300 | 1,000,000 | -429,500 | 0.17% | 24,300,000 |
| 2025-06-19 | 2025-06-17 | 21.800 | 1,429,500 | -111,000 | 0.25% | 31,163,100 |
| 2025-06-18 | 2025-06-16 | 24.450 | 1,540,500 | +622,500 | 0.27% | 37,665,225 |
| 2025-06-17 | 2025-06-13 | 23.300 | 918,000 | +54,500 | 0.16% | 21,389,400 |
| 2025-06-16 | 2025-06-12 | 23.250 | 863,500 | +369,500 | 0.15% | 20,076,375 |
| 2025-06-13 | 2025-06-11 | 21.600 | 494,000 | -154,000 | 0.09% | 10,670,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 648,000 | -449,201 | 0.11% | 12,960,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 1,097,201 | +900,701 | 0.19% | 21,614,860 |
| 2025-06-10 | 2025-06-06 | 19.200 | 196,500 | +123,500 | 0.03% | 3,772,800 |
| 2025-06-09 | 2025-06-05 | 19.060 | 73,000 | +46,000 | 0.01% | 1,391,380 |
| 2025-06-06 | 2025-06-04 | 19.620 | 27,000 | -1,849,382 | 0.00% | 529,740 |
| 2025-06-05 | 2025-06-03 | 21.150 | 1,876,382 | +1,560,882 | 0.33% | 39,685,479 |
| 2025-06-04 | 2025-06-02 | 21.400 | 315,500 | -8,500 | 0.05% | 6,751,700 |
| 2025-06-03 | 2025-05-30 | 20.350 | 324,000 | -345,500 | 0.06% | 6,593,400 |
| 2025-06-02 | 2025-05-29 | 20.150 | 669,500 | +76,000 | 0.12% | 13,490,425 |
| 2025-05-30 | 2025-05-28 | 19.880 | 593,500 | +153,000 | 0.10% | 11,798,780 |
| 2025-05-29 | 2025-05-27 | 20.900 | 440,500 | +336,000 | 0.08% | 9,206,450 |
| 2025-05-28 | 2025-05-26 | 21.200 | 104,500 | +29,713 | 0.02% | 2,215,400 |
| 2025-05-27 | 2025-05-23 | 20.400 | 74,787 | -98,000 | 0.01% | 1,525,655 |
| 2025-05-26 | 2025-05-22 | 22.700 | 172,787 | -43,500 | 0.03% | 3,922,265 |
| 2025-05-23 | 2025-05-21 | 21.600 | 216,287 | -18,000 | 0.04% | 4,671,799 |
| 2025-05-22 | 2025-05-20 | 20.800 | 234,287 | -24,500 | 0.04% | 4,873,170 |
| 2025-05-21 | 2025-05-19 | 19.680 | 258,787 | -43,000 | 0.05% | 5,092,928 |
| 2025-05-20 | 2025-05-16 | 19.320 | 301,787 | -72,500 | 0.05% | 5,830,525 |
| 2025-05-19 | 2025-05-15 | 19.280 | 374,287 | -109,500 | 0.07% | 7,216,253 |
| 2025-05-16 | 2025-05-14 | 18.340 | 483,787 | -26,500 | 0.08% | 8,872,654 |
| 2025-05-15 | 2025-05-13 | 19.080 | 510,287 | +266,000 | 0.09% | 9,736,276 |
| 2025-05-14 | 2025-05-12 | 16.600 | 244,287 | -81,750 | 0.04% | 4,055,164 |
| 2025-05-13 | 2025-05-09 | 16.880 | 326,037 | -83,500 | 0.06% | 5,503,505 |
| 2025-05-12 | 2025-05-08 | 15.480 | 409,537 | -108,000 | 0.07% | 6,339,633 |
| 2025-05-09 | 2025-05-07 | 16.200 | 517,537 | -132,500 | 0.09% | 8,384,099 |
| 2025-05-08 | 2025-05-06 | 16.800 | 650,037 | +44,500 | 0.11% | 10,920,622 |
| 2025-05-07 | 2025-05-02 | 15.940 | 605,537 | +49,000 | 0.11% | 9,652,260 |
| 2025-05-06 | 2025-04-30 | 15.540 | 556,537 | +3,000 | 0.10% | 8,648,585 |
| 2025-05-02 | 2025-04-29 | 15.980 | 553,537 | +36,000 | 0.10% | 8,845,521 |
| 2025-04-30 | 2025-04-28 | 15.260 | 517,537 | +50,000 | 0.09% | 7,897,615 |
| 2025-04-29 | 2025-04-25 | 15.400 | 467,537 | -72,500 | 0.08% | 7,200,070 |
| 2025-04-28 | 2025-04-24 | 15.700 | 540,037 | -635,257 | 0.09% | 8,478,581 |
| 2025-04-25 | 2025-04-23 | 14.980 | 1,175,294 | +61,000 | 0.21% | 17,605,904 |
| 2025-04-24 | 2025-04-22 | 14.800 | 1,114,294 | +62,500 | 0.19% | 16,491,551 |
| 2025-04-23 | 2025-04-17 | 12.740 | 1,051,794 | +7,000 | 0.18% | 13,399,856 |
| 2025-04-22 | 2025-04-16 | 12.340 | 1,044,794 | -13,000 | 0.18% | 12,892,758 |
| 2025-04-17 | 2025-04-15 | 12.700 | 1,057,794 | -47,500 | 0.18% | 13,433,984 |
| 2025-04-16 | 2025-04-14 | 12.820 | 1,105,294 | -87,000 | 0.19% | 14,169,869 |
| 2025-04-15 | 2025-04-11 | 12.180 | 1,192,294 | -31,000 | 0.21% | 14,522,141 |
| 2025-04-14 | 2025-04-10 | 10.980 | 1,223,294 | +355,000 | 0.21% | 13,431,768 |
| 2025-04-11 | 2025-04-09 | 10.760 | 868,294 | +342,500 | 0.15% | 9,342,843 |
| 2025-04-10 | 2025-04-08 | 11.160 | 525,794 | -21,500 | 0.09% | 5,867,861 |
| 2025-04-09 | 2025-04-07 | 10.880 | 547,294 | +64,500 | 0.10% | 5,954,559 |
| 2025-04-08 | 2025-04-03 | 14.680 | 482,794 | +124,500 | 0.08% | 7,087,416 |
| 2025-04-07 | 2025-04-02 | 15.160 | 358,294 | +128,000 | 0.06% | 5,431,737 |
| 2025-04-03 | 2025-04-01 | 15.320 | 230,294 | -18,206 | 0.04% | 3,528,104 |
| 2025-04-02 | 2025-03-31 | 15.460 | 248,500 | +51,966 | 0.04% | 3,841,810 |
| 2025-04-01 | 2025-03-28 | 15.780 | 196,534 | -182,000 | 0.03% | 3,101,307 |
| 2025-03-31 | 2025-03-27 | 14.280 | 378,534 | -405,000 | 0.07% | 5,405,466 |
| 2025-03-28 | 2025-03-26 | 13.340 | 783,534 | +684,034 | 0.14% | 10,452,344 |
| 2025-03-27 | 2025-03-25 | 12.800 | 99,500 | -188,000 | 0.02% | 1,273,600 |
| 2025-03-26 | 2025-03-24 | 13.280 | 287,500 | +285,000 | 0.05% | 3,818,000 |
| 2025-03-25 | 2025-03-21 | 12.480 | 2,500 | -3,406 | 0.00% | 31,200 |
| 2025-03-24 | 2025-03-20 | 12.300 | 5,906 | -4,010 | 0.00% | 72,644 |
| 2025-03-21 | 2025-03-19 | 13.000 | 9,916 | -14,000 | 0.00% | 128,908 |
| 2025-03-20 | 2025-03-18 | 13.200 | 23,916 | +21,416 | 0.00% | 315,691 |
| 2025-03-19 | 2025-03-17 | 13.740 | 2,500 | -23,361 | 0.00% | 34,350 |
| 2025-03-18 | 2025-03-14 | 12.720 | 25,861 | -253,639 | 0.00% | 328,952 |
| 2025-03-17 | 2025-03-13 | 13.100 | 279,500 | +276,500 | 0.05% | 3,661,450 |
| 2025-03-14 | 2025-03-12 | 14.340 | 3,000 | -92,500 | 0.00% | 43,020 |
| 2025-03-13 | 2025-03-11 | 14.240 | 95,500 | +93,000 | 0.02% | 1,359,920 |
| 2025-03-12 | 2025-03-10 | 14.720 | 2,500 | -558,311 | 0.00% | 36,800 |
| 2025-03-11 | 2025-03-07 | 16.060 | 560,811 | -294,000 | 0.10% | 9,006,625 |
| 2025-03-10 | 2025-03-06 | 16.000 | 854,811 | +379,499 | 0.15% | 13,676,976 |
| 2025-03-07 | 2025-03-05 | 15.200 | 475,312 | +280,500 | 0.08% | 7,224,742 |
| 2025-03-06 | 2025-03-04 | 15.740 | 194,812 | +167,312 | 0.03% | 3,066,341 |
| 2025-03-05 | 2025-03-03 | 15.880 | 27,500 | -716,500 | 0.00% | 436,700 |
| 2025-03-04 | 2025-02-28 | 15.960 | 744,000 | +716,500 | 0.13% | 11,874,240 |
| 2025-03-03 | 2025-02-27 | 16.760 | 27,500 | -448,500 | 0.00% | 460,900 |
| 2025-02-28 | 2025-02-26 | 16.800 | 476,000 | +284,500 | 0.08% | 7,996,800 |
| 2025-02-27 | 2025-02-25 | 13.840 | 191,500 | -500 | 0.03% | 2,650,360 |
| 2025-02-26 | 2025-02-24 | 12.960 | 192,000 | +86 | 0.03% | 2,488,320 |
| 2025-02-25 | 2025-02-21 | 12.800 | 191,914 | -279,311 | 0.03% | 2,456,499 |
| 2025-02-24 | 2025-02-20 | 12.720 | 471,225 | -2,000 | 0.08% | 5,993,982 |
| 2025-02-21 | 2025-02-19 | 12.860 | 473,225 | -699,000 | 0.08% | 6,085,674 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,172,225 | +679,500 | 0.20% | 14,559,034 |
| 2025-02-19 | 2025-02-17 | 11.280 | 492,725 | +280,500 | 0.09% | 5,557,938 |
| 2025-02-18 | 2025-02-14 | 10.200 | 212,225 | -63,500 | 0.04% | 2,164,695 |
| 2025-02-17 | 2025-02-13 | 9.550 | 275,725 | -100,776 | 0.05% | 2,633,174 |
| 2025-02-14 | 2025-02-12 | 10.360 | 376,501 | +181,001 | 0.07% | 3,900,550 |
| 2025-02-13 | 2025-02-11 | 9.850 | 195,500 | -83,286 | 0.03% | 1,925,675 |
| 2025-02-12 | 2025-02-10 | 9.660 | 278,786 | +33,276 | 0.05% | 2,693,073 |
| 2025-02-11 | 2025-02-07 | 9.340 | 245,510 | +37,022 | 0.04% | 2,293,063 |
| 2025-02-10 | 2025-02-06 | 9.760 | 208,488 | +7,978 | 0.04% | 2,034,843 |
| 2025-02-07 | 2025-02-05 | 9.580 | 200,510 | -13,000 | 0.04% | 1,920,886 |
| 2025-02-06 | 2025-02-04 | 10.520 | 213,510 | -386,996 | 0.04% | 2,246,125 |
| 2025-02-05 | 2025-02-03 | 10.200 | 600,506 | +273,500 | 0.10% | 6,125,161 |
| 2025-02-04 | 2025-01-28 | 10.080 | 327,006 | -73,500 | 0.06% | 3,296,220 |
| 2025-02-03 | 2025-01-24 | 10.280 | 400,506 | -56,000 | 0.07% | 4,117,202 |
| 2025-01-27 | 2025-01-23 | 10.400 | 456,506 | +56,000 | 0.08% | 4,747,662 |
| 2025-01-24 | 2025-01-22 | 10.940 | 400,506 | -47,000 | 0.07% | 4,381,536 |
| 2025-01-23 | 2025-01-21 | 11.020 | 447,506 | +47,000 | 0.08% | 4,931,516 |
| 2025-01-22 | 2025-01-20 | 11.060 | 400,506 | +142,500 | 0.07% | 4,429,596 |
| 2025-01-21 | 2025-01-17 | 10.260 | 258,006 | +57,502 | 0.05% | 2,647,142 |
| 2025-01-17 | 2025-01-15 | 9.740 | 200,504 | -289,920 | 0.04% | 1,952,909 |
| 2025-01-16 | 2025-01-14 | 9.990 | 490,424 | +289,924 | 0.09% | 4,899,336 |
| 2025-01-15 | 2025-01-13 | 9.600 | 200,500 | -9,500 | 0.04% | 1,924,800 |
| 2025-01-14 | 2025-01-10 | 9.250 | 210,000 | -500 | 0.04% | 1,942,500 |
| 2025-01-13 | 2025-01-09 | 9.380 | 210,500 | -39,500 | 0.04% | 1,974,490 |
| 2025-01-10 | 2025-01-08 | 9.110 | 250,000 | +22,500 | 0.04% | 2,277,500 |
| 2025-01-09 | 2025-01-07 | 9.060 | 227,500 | -7,000 | 0.04% | 2,061,150 |
| 2025-01-08 | 2025-01-06 | 9.650 | 234,500 | -3,000 | 0.04% | 2,262,925 |
| 2025-01-07 | 2025-01-03 | 9.630 | 237,500 | -21,876 | 0.04% | 2,287,125 |
| 2025-01-06 | 2025-01-02 | 9.380 | 259,376 | -10,500 | 0.05% | 2,432,947 |
| 2025-01-03 | 2024-12-31 | 9.210 | 269,876 | -27,500 | 0.05% | 2,485,558 |
| 2025-01-02 | 2024-12-27 | 8.390 | 297,376 | -537,500 | 0.05% | 2,494,985 |
| 2024-12-30 | 2024-12-24 | 9.080 | 834,876 | +408,000 | 0.15% | 7,580,674 |
| 2024-12-27 | 2024-12-20 | 8.420 | 426,876 | +218,610 | 0.07% | 3,594,296 |
| 2024-12-23 | 2024-12-19 | 8.690 | 208,266 | +2,615 | 0.04% | 1,809,832 |
| 2024-12-20 | 2024-12-18 | 8.880 | 205,651 | +13,832 | 0.04% | 1,826,181 |
| 2024-12-19 | 2024-12-17 | 9.200 | 191,819 | -153,000 | 0.03% | 1,764,735 |
| 2024-12-18 | 2024-12-16 | 9.650 | 344,819 | +152,580 | 0.06% | 3,327,503 |
| 2024-12-17 | 2024-12-13 | 9.680 | 192,239 | +500 | 0.03% | 1,860,874 |
| 2024-12-16 | 2024-12-12 | 10.140 | 191,739 | -939,500 | 0.03% | 1,944,233 |
| 2024-12-13 | 2024-12-11 | 10.660 | 1,131,239 | +939,304 | 0.20% | 12,059,008 |
| 2024-12-12 | 2024-12-10 | 7.650 | 191,935 | -56,000 | 0.03% | 1,468,303 |
| 2024-12-11 | 2024-12-09 | 7.300 | 247,935 | +56,000 | 0.04% | 1,809,926 |
| 2024-12-09 | 2024-12-05 | 6.850 | 191,935 | -59,000 | 0.03% | 1,314,755 |
| 2024-12-06 | 2024-12-04 | 6.430 | 250,935 | +59,100 | 0.04% | 1,613,512 |
| 2024-12-05 | 2024-12-03 | 6.670 | 191,835 | -198,500 | 0.03% | 1,279,539 |
| 2024-12-04 | 2024-12-02 | 6.760 | 390,335 | +95,343 | 0.07% | 2,638,665 |
| 2024-12-03 | 2024-11-29 | 6.650 | 294,992 | +2,500 | 0.05% | 1,961,697 |
| 2024-12-02 | 2024-11-28 | 6.880 | 292,492 | +9,525 | 0.05% | 2,012,345 |
| 2024-11-29 | 2024-11-27 | 7.390 | 282,967 | -2,000 | 0.05% | 2,091,126 |
| 2024-11-28 | 2024-11-26 | 6.860 | 284,967 | +93,000 | 0.05% | 1,954,874 |
| 2024-11-27 | 2024-11-25 | 6.760 | 191,967 | -58,872 | 0.03% | 1,297,697 |
| 2024-11-26 | 2024-11-22 | 7.020 | 250,839 | +14,000 | 0.04% | 1,760,890 |
| 2024-11-25 | 2024-11-21 | 7.220 | 236,839 | +21,525 | 0.04% | 1,709,978 |
| 2024-11-22 | 2024-11-20 | 7.370 | 215,314 | -121,500 | 0.04% | 1,586,864 |
| 2024-11-21 | 2024-11-19 | 6.550 | 336,814 | +144,859 | 0.06% | 2,206,132 |
| 2024-11-20 | 2024-11-18 | 6.290 | 191,955 | -109,500 | 0.03% | 1,207,397 |
| 2024-11-19 | 2024-11-15 | 6.100 | 301,455 | +109,054 | 0.05% | 1,838,876 |
| 2024-11-18 | 2024-11-14 | 6.190 | 192,401 | +502 | 0.03% | 1,190,962 |
| 2024-11-15 | 2024-11-13 | 7.290 | 191,899 | -50,670 | 0.03% | 1,398,944 |
| 2024-11-14 | 2024-11-12 | 8.260 | 242,569 | -381,000 | 0.04% | 2,003,620 |
| 2024-11-13 | 2024-11-11 | 8.460 | 623,569 | +205,500 | 0.11% | 5,275,394 |
| 2024-11-12 | 2024-11-08 | 7.560 | 418,069 | +97,000 | 0.07% | 3,160,602 |
| 2024-11-11 | 2024-11-07 | 6.710 | 321,069 | +33,000 | 0.06% | 2,154,373 |
| 2024-11-08 | 2024-11-06 | 4.730 | 288,069 | -345,254 | 0.05% | 1,362,566 |
| 2024-11-07 | 2024-11-05 | 4.790 | 633,323 | -6,500 | 0.11% | 3,033,617 |
| 2024-11-06 | 2024-11-04 | 4.750 | 639,823 | -18,500 | 0.11% | 3,039,159 |
| 2024-11-05 | 2024-11-01 | 4.790 | 658,323 | +466,450 | 0.12% | 3,153,367 |
| 2024-11-04 | 2024-10-31 | 5.090 | 191,873 | -85,000 | 0.03% | 976,634 |
| 2024-11-01 | 2024-10-30 | 5.000 | 276,873 | -187,000 | 0.05% | 1,384,365 |
| 2024-10-31 | 2024-10-29 | 4.480 | 463,873 | +98,500 | 0.08% | 2,078,151 |
| 2024-10-30 | 2024-10-28 | 4.170 | 365,373 | -7,000 | 0.06% | 1,523,605 |
| 2024-10-29 | 2024-10-25 | 4.150 | 372,373 | +4,500 | 0.07% | 1,545,348 |
| 2024-10-28 | 2024-10-24 | 3.830 | 367,873 | -21,500 | 0.06% | 1,408,954 |
| 2024-10-25 | 2024-10-23 | 3.990 | 389,373 | +45,000 | 0.07% | 1,553,598 |
| 2024-10-24 | 2024-10-22 | 3.940 | 344,373 | +23,500 | 0.06% | 1,356,830 |
| 2024-10-23 | 2024-10-21 | 4.010 | 320,873 | +51,000 | 0.06% | 1,286,701 |
| 2024-10-22 | 2024-10-18 | 4.010 | 269,873 | -106,000 | 0.05% | 1,082,191 |
| 2024-10-21 | 2024-10-17 | 3.800 | 375,873 | +23,500 | 0.07% | 1,428,317 |
| 2024-10-18 | 2024-10-16 | 3.810 | 352,373 | -9,500 | 0.06% | 1,342,541 |
| 2024-10-17 | 2024-10-15 | 3.810 | 361,873 | +71,000 | 0.06% | 1,378,736 |
| 2024-10-16 | 2024-10-14 | 4.240 | 290,873 | -205,000 | 0.05% | 1,233,302 |
| 2024-10-15 | 2024-10-10 | 4.750 | 495,873 | +211,502 | 0.09% | 2,355,397 |
| 2024-10-14 | 2024-10-09 | 4.500 | 284,371 | -4,504 | 0.05% | 1,279,670 |
| 2024-10-10 | 2024-10-08 | 4.390 | 288,875 | -210,996 | 0.05% | 1,268,161 |
| 2024-10-09 | 2024-10-07 | 4.900 | 499,871 | -874,501 | 0.09% | 2,449,368 |
| 2024-10-08 | 2024-10-04 | 4.730 | 1,374,372 | -495,000 | 0.24% | 6,500,780 |
| 2024-10-07 | 2024-10-03 | 4.410 | 1,869,372 | -47,128 | 0.33% | 8,243,931 |
| 2024-10-04 | 2024-10-02 | 4.750 | 1,916,500 | -1,331,001 | 0.34% | 9,103,375 |
| 2024-10-03 | 2024-09-30 | 4.790 | 3,247,501 | -2,115,499 | 0.57% | 15,555,530 |
| 2024-10-02 | 2024-09-27 | 4.280 | 5,363,000 | -828,500 | 0.94% | 22,953,640 |
| 2024-09-30 | 2024-09-26 | 3.670 | 6,191,500 | -1,840,505 | 1.08% | 22,722,805 |
| 2024-09-27 | 2024-09-25 | 3.410 | 8,032,005 | -1,337,000 | 1.41% | 27,389,137 |
| 2024-09-26 | 2024-09-24 | 3.150 | 9,369,005 | -143,000 | 1.64% | 29,512,366 |
| 2024-09-25 | 2024-09-23 | 2.970 | 9,512,005 | +128,631 | 1.66% | 28,250,655 |
| 2024-09-24 | 2024-09-20 | 3.060 | 9,383,374 | -46,500 | 1.64% | 28,713,124 |
| 2024-09-23 | 2024-09-19 | 3.080 | 9,429,874 | -73,994 | 1.65% | 29,044,012 |
| 2024-09-20 | 2024-09-17 | 3.090 | 9,503,868 | -22,003 | 1.66% | 29,366,952 |
| 2024-09-19 | 2024-09-16 | 2.710 | 9,525,871 | -152,505 | 1.67% | 25,815,110 |
| 2024-09-17 | 2024-09-13 | 3.120 | 9,678,376 | -293,500 | 1.69% | 30,196,533 |
| 2024-09-16 | 2024-09-12 | 2.590 | 9,971,876 | -110,000 | 1.74% | 25,827,159 |
| 2024-09-13 | 2024-09-11 | 2.630 | 10,081,876 | -126,497 | 1.76% | 26,515,334 |
| 2024-09-12 | 2024-09-10 | 2.700 | 10,208,373 | -252,000 | 1.79% | 27,562,607 |
| 2024-09-11 | 2024-09-09 | 2.760 | 10,460,373 | -55,003 | 1.83% | 28,870,629 |
| 2024-09-10 | 2024-09-05 | 2.690 | 10,515,376 | -1,584,496 | 1.84% | 28,286,361 |
| 2024-09-09 | 2024-09-04 | 2.660 | 12,099,872 | +12,500 | 2.12% | 32,185,660 |
| 2024-09-05 | 2024-09-03 | 3.040 | 12,087,372 | +38,509 | 2.11% | 36,745,611 |
| 2024-09-04 | 2024-09-02 | 3.050 | 12,048,863 | +177,998 | 2.11% | 36,749,032 |
| 2024-09-03 | 2024-08-30 | 3.250 | 11,870,865 | +84,368 | 2.08% | 38,580,311 |
| 2024-09-02 | 2024-08-29 | 3.430 | 11,786,497 | -30,503 | 2.06% | 40,427,685 |
| 2024-08-30 | 2024-08-28 | 3.610 | 11,817,000 | +28,000 | 2.07% | 42,659,370 |
| 2024-08-29 | 2024-08-27 | 3.640 | 11,789,000 | +14,500 | 2.06% | 42,911,960 |
| 2024-08-28 | 2024-08-26 | 3.630 | 11,774,500 | +24,000 | 2.06% | 42,741,435 |
| 2024-08-27 | 2024-08-23 | 3.700 | 11,750,500 | -29,000 | 2.06% | 43,476,850 |
| 2024-08-26 | 2024-08-22 | 3.750 | 11,779,500 | +29,500 | 2.06% | 44,173,125 |
| 2024-08-23 | 2024-08-21 | 3.890 | 11,750,000 | -16,500 | 2.06% | 45,707,500 |
| 2024-08-22 | 2024-08-20 | 3.850 | 11,766,500 | +2,500 | 2.06% | 45,301,025 |
| 2024-08-21 | 2024-08-19 | 3.920 | 11,764,000 | -74,752 | 2.06% | 46,114,880 |
| 2024-08-20 | 2024-08-16 | 4.070 | 11,838,752 | -99,500 | 2.07% | 48,183,721 |
| 2024-08-19 | 2024-08-15 | 3.960 | 11,938,252 | +1,500 | 2.09% | 47,275,478 |
| 2024-08-16 | 2024-08-14 | 3.830 | 11,936,752 | -12,500 | 2.09% | 45,717,760 |
| 2024-08-15 | 2024-08-13 | 3.930 | 11,949,252 | +38,500 | 2.09% | 46,960,560 |
| 2024-08-14 | 2024-08-12 | 3.930 | 11,910,752 | -10,000 | 2.08% | 46,809,255 |
| 2024-08-13 | 2024-08-09 | 3.940 | 11,920,752 | -11,504 | 2.09% | 46,967,763 |
| 2024-08-12 | 2024-08-08 | 3.980 | 11,932,256 | -3,500 | 2.09% | 47,490,379 |
| 2024-08-09 | 2024-08-07 | 4.030 | 11,935,756 | -11,498 | 2.09% | 48,101,097 |
| 2024-08-08 | 2024-08-06 | 4.180 | 11,947,254 | -414,000 | 2.09% | 49,939,522 |
| 2024-08-07 | 2024-08-05 | 4.010 | 12,361,254 | +89,000 | 2.16% | 49,568,629 |
| 2024-08-06 | 2024-08-02 | 3.910 | 12,272,254 | +21,000 | 2.15% | 47,984,513 |
| 2024-08-05 | 2024-08-01 | 3.970 | 12,251,254 | +3,500 | 2.14% | 48,637,478 |
| 2024-08-02 | 2024-07-31 | 4.040 | 12,247,754 | -118,244 | 2.14% | 49,480,926 |
| 2024-08-01 | 2024-07-30 | 3.940 | 12,365,998 | -114,500 | 2.16% | 48,722,032 |
| 2024-07-31 | 2024-07-29 | 4.150 | 12,480,498 | +190,998 | 2.18% | 51,794,067 |
| 2024-07-30 | 2024-07-26 | 4.160 | 12,289,500 | -582,000 | 2.13% | 51,124,320 |
| 2024-07-29 | 2024-07-25 | 4.160 | 12,871,500 | -185,498 | 2.24% | 53,545,440 |
| 2024-07-26 | 2024-07-24 | 4.360 | 13,056,998 | +35,500 | 2.27% | 56,928,511 |
| 2024-07-25 | 2024-07-23 | 4.410 | 13,021,498 | -131,755 | 2.26% | 57,424,806 |
| 2024-07-24 | 2024-07-22 | 4.670 | 13,153,253 | +8,000 | 2.28% | 61,425,692 |
| 2024-07-23 | 2024-07-19 | 4.530 | 13,145,253 | -72,500 | 2.28% | 59,547,996 |
| 2024-07-22 | 2024-07-18 | 4.500 | 13,217,753 | -46,024 | 2.30% | 59,479,888 |
| 2024-07-19 | 2024-07-17 | 4.490 | 13,263,777 | +210,021 | 2.30% | 59,554,359 |
| 2024-07-18 | 2024-07-16 | 4.200 | 13,053,756 | -239,504 | 2.27% | 54,825,775 |
| 2024-07-17 | 2024-07-15 | 4.140 | 13,293,260 | +3 | 2.31% | 55,034,096 |
| 2024-07-16 | 2024-07-12 | 4.260 | 13,293,257 | -25,243 | 2.31% | 56,629,275 |
| 2024-07-15 | 2024-07-11 | 4.100 | 13,318,500 | -536,000 | 2.31% | 54,605,850 |
| 2024-07-12 | 2024-07-10 | 4.000 | 13,854,500 | +5,000 | 2.41% | 55,418,000 |
| 2024-07-11 | 2024-07-09 | 3.960 | 13,849,500 | -180,500 | 2.41% | 54,844,020 |
| 2024-07-10 | 2024-07-08 | 4.060 | 14,030,000 | -37,000 | 2.44% | 56,961,800 |
| 2024-07-09 | 2024-07-05 | 4.380 | 14,067,000 | -218,500 | 2.44% | 61,613,460 |
| 2024-07-08 | 2024-07-04 | 4.400 | 14,285,500 | -299,500 | 2.48% | 62,856,200 |
| 2024-07-05 | 2024-07-03 | 4.500 | 14,585,000 | -139,000 | 2.53% | 65,632,500 |
| 2024-07-04 | 2024-07-02 | 4.500 | 14,724,000 | -175,500 | 2.56% | 66,258,000 |
| 2024-07-03 | 2024-06-28 | 4.800 | 14,899,500 | -22,000 | 2.59% | 71,517,600 |
| 2024-07-02 | 2024-06-27 | 4.900 | 14,921,500 | +16,500 | 2.59% | 73,115,350 |
| 2024-06-28 | 2024-06-26 | 4.960 | 14,905,000 | -89,500 | 2.59% | 73,928,800 |
| 2024-06-27 | 2024-06-25 | 4.940 | 14,994,500 | -95,500 | 2.60% | 74,072,830 |
| 2024-06-26 | 2024-06-24 | 4.870 | 15,090,000 | +61,000 | 2.62% | 73,488,300 |
| 2024-06-24 | 2024-06-20 | 5.700 | 15,029,000 | +13,000 | 2.61% | 85,665,300 |
| 2024-06-21 | 2024-06-19 | 5.760 | 15,016,000 | +5,500 | 2.61% | 86,492,160 |
| 2024-06-20 | 2024-06-18 | 5.420 | 15,010,500 | -5,500 | 2.61% | 81,356,910 |
| 2024-06-18 | 2024-06-14 | 6.160 | 15,016,000 | -197,500 | 2.61% | 92,498,560 |
| 2024-06-17 | 2024-06-13 | 5.740 | 15,213,500 | -35,000 | 2.64% | 87,325,490 |
| 2024-06-14 | 2024-06-12 | 5.600 | 15,248,500 | -195,500 | 2.65% | 85,391,600 |
| 2024-06-13 | 2024-06-11 | 5.550 | 15,444,000 | -20,000 | 2.68% | 85,714,200 |
| 2024-06-12 | 2024-06-07 | 5.990 | 15,464,000 | +29,500 | 2.69% | 92,629,360 |
| 2024-06-11 | 2024-06-06 | 5.710 | 15,434,500 | +18,243 | 2.68% | 88,130,995 |
| 2024-06-07 | 2024-06-05 | 6.550 | 15,416,257 | -55,000 | 2.68% | 100,976,483 |
| 2024-06-06 | 2024-06-04 | 7.000 | 15,471,257 | +48,004 | 2.69% | 108,298,799 |
| 2024-06-05 | 2024-06-03 | 7.140 | 15,423,253 | -1,454,831 | 2.68% | 110,122,026 |
| 2024-06-04 | 2024-05-31 | 6.870 | 16,878,084 | +314,751 | 2.93% | 115,952,437 |
| 2024-06-03 | 2024-05-30 | 7.100 | 16,563,333 | +1,147,716 | 2.88% | 117,599,664 |
| 2024-05-31 | 2024-05-29 | 7.060 | 15,415,617 | -27,253 | 2.68% | 108,834,256 |
| 2024-05-30 | 2024-05-28 | 6.800 | 15,442,870 | -41,000 | 2.68% | 105,011,516 |
| 2024-05-29 | 2024-05-27 | 6.650 | 15,483,870 | -28,000 | 2.69% | 102,967,736 |
| 2024-05-28 | 2024-05-24 | 6.680 | 15,511,870 | -67,500 | 2.69% | 103,619,292 |
| 2024-05-27 | 2024-05-23 | 6.650 | 15,579,370 | -812,000 | 2.71% | 103,602,810 |
| 2024-05-24 | 2024-05-22 | 6.430 | 16,391,370 | -1,378,000 | 2.85% | 105,396,509 |
| 2024-05-23 | 2024-05-21 | 6.620 | 17,769,370 | -326,500 | 3.09% | 117,633,229 |
| 2024-05-22 | 2024-05-20 | 7.020 | 18,095,870 | -221,000 | 3.14% | 127,033,007 |
| 2024-05-21 | 2024-05-17 | 6.550 | 18,316,870 | -552,000 | 3.18% | 119,975,498 |
| 2024-05-20 | 2024-05-16 | 6.100 | 18,868,870 | -99,500 | 3.28% | 115,100,107 |
| 2024-05-17 | 2024-05-14 | 6.160 | 18,968,370 | +11,500 | 3.30% | 116,845,159 |
| 2024-05-16 | 2024-05-13 | 6.060 | 18,956,870 | -134,000 | 3.29% | 114,878,632 |
| 2024-05-14 | 2024-05-10 | 6.170 | 19,090,870 | -286,500 | 3.32% | 117,790,668 |
| 2024-05-13 | 2024-05-09 | 5.990 | 19,377,370 | -825,170 | 3.37% | 116,070,446 |
| 2024-05-10 | 2024-05-08 | 5.980 | 20,202,540 | +240,539 | 3.51% | 120,811,189 |
| 2024-05-09 | 2024-05-07 | 5.880 | 19,962,001 | -19,500 | 3.47% | 117,376,566 |
| 2024-05-08 | 2024-05-06 | 5.730 | 19,981,501 | -36,500 | 3.47% | 114,494,001 |
| 2024-05-07 | 2024-05-03 | 6.190 | 20,018,001 | -118,999 | 3.48% | 123,911,426 |
| 2024-05-06 | 2024-05-02 | 6.240 | 20,137,000 | -37,005 | 3.50% | 125,654,880 |
| 2024-05-03 | 2024-04-30 | 5.940 | 20,174,005 | +6 | 3.50% | 119,833,590 |
| 2024-05-02 | 2024-04-29 | 5.600 | 20,173,999 | -342,500 | 3.50% | 112,974,394 |
| 2024-04-30 | 2024-04-26 | 5.450 | 20,516,499 | -409,501 | 3.56% | 111,814,920 |
| 2024-04-29 | 2024-04-25 | 5.330 | 20,926,000 | +310,000 | 3.64% | 111,535,580 |
| 2024-04-26 | 2024-04-24 | 5.050 | 20,616,000 | -96,000 | 3.58% | 104,110,800 |
| 2024-04-25 | 2024-04-23 | 4.690 | 20,712,000 | -4,000 | 3.60% | 97,139,280 |
| 2024-04-24 | 2024-04-22 | 4.520 | 20,716,000 | -439,000 | 3.60% | 93,636,320 |
| 2024-04-23 | 2024-04-19 | 4.500 | 21,155,000 | -154,500 | 3.68% | 95,197,500 |
| 2024-04-22 | 2024-04-18 | 4.500 | 21,309,500 | -262,532 | 3.70% | 95,892,750 |
| 2024-04-19 | 2024-04-17 | 4.490 | 21,572,032 | -344,968 | 3.75% | 96,858,424 |
| 2024-04-18 | 2024-04-16 | 4.570 | 21,917,000 | -1,003,032 | 3.81% | 100,160,690 |
| 2024-04-17 | 2024-04-15 | 4.760 | 22,920,032 | -123,000 | 3.98% | 109,099,352 |
| 2024-04-15 | 2024-04-11 | 5.860 | 23,043,032 | -148,338 | 4.00% | 135,032,168 |
| 2024-04-12 | 2024-04-10 | 6.100 | 23,191,370 | +122,838 | 4.03% | 141,467,357 |
| 2024-04-11 | 2024-04-09 | 6.140 | 23,068,532 | -230,500 | 4.01% | 141,640,786 |
| 2024-04-10 | 2024-04-08 | 5.980 | 23,299,032 | -54,500 | 4.05% | 139,328,211 |
| 2024-04-09 | 2024-04-05 | 6.040 | 23,353,532 | +38,032 | 4.06% | 141,055,333 |
| 2024-04-05 | 2024-04-02 | 6.170 | 23,315,500 | -58 | 4.05% | 143,856,635 |
| 2024-04-03 | 2024-03-28 | 6.040 | 23,315,558 | -102,442 | 4.05% | 140,825,970 |
| 2024-04-02 | 2024-03-27 | 6.080 | 23,418,000 | +109,500 | 4.07% | 142,381,440 |
| 2024-03-28 | 2024-03-26 | 6.100 | 23,308,500 | -178,245 | 4.05% | 142,181,850 |
| 2024-03-27 | 2024-03-25 | 6.110 | 23,486,745 | -32,255 | 4.08% | 143,504,012 |
| 2024-03-26 | 2024-03-22 | 6.000 | 23,519,000 | +210,500 | 4.09% | 141,114,000 |
| 2024-03-25 | 2024-03-21 | 6.140 | 23,308,500 | -68,610 | 4.05% | 143,114,190 |
| 2024-03-22 | 2024-03-20 | 6.270 | 23,377,110 | +55,110 | 4.06% | 146,574,480 |
| 2024-03-21 | 2024-03-19 | 6.280 | 23,322,000 | -20,000 | 4.05% | 146,462,160 |
| 2024-03-20 | 2024-03-18 | 6.300 | 23,342,000 | +33,500 | 4.05% | 147,054,600 |
| 2024-03-18 | 2024-03-14 | 6.510 | 23,308,500 | -33,000 | 4.05% | 151,738,335 |
| 2024-03-15 | 2024-03-13 | 6.480 | 23,341,500 | -5,000 | 4.05% | 151,252,920 |
| 2024-03-14 | 2024-03-12 | 6.530 | 23,346,500 | -6,000 | 4.06% | 152,452,645 |
| 2024-03-13 | 2024-03-11 | 6.190 | 23,352,500 | -23,500 | 4.06% | 144,551,975 |
| 2024-03-12 | 2024-03-08 | 6.120 | 23,376,000 | +29,000 | 4.06% | 143,061,120 |
| 2024-03-11 | 2024-03-07 | 5.840 | 23,347,000 | +38,500 | 4.06% | 136,346,480 |
| 2024-03-08 | 2024-03-06 | 6.400 | 23,308,500 | -99,000 | 4.05% | 149,174,400 |
| 2024-03-07 | 2024-03-05 | 6.380 | 23,407,500 | +99,500 | 4.07% | 149,339,850 |
| 2024-03-06 | 2024-03-04 | 6.690 | 23,308,000 | -500 | 4.05% | 155,930,520 |
| 2024-03-05 | 2024-03-01 | 6.620 | 23,308,500 | -25,855 | 4.05% | 154,302,270 |
| 2024-03-04 | 2024-02-29 | 6.660 | 23,334,355 | +2,000 | 4.05% | 155,406,804 |
| 2024-02-29 | 2024-02-27 | 6.840 | 23,332,355 | -67,000 | 4.05% | 159,593,308 |
| 2024-02-28 | 2024-02-26 | 6.820 | 23,399,355 | -41,500 | 4.06% | 159,583,601 |
| 2024-02-27 | 2024-02-23 | 6.250 | 23,440,855 | +104,500 | 4.07% | 146,505,344 |
| 2024-02-26 | 2024-02-22 | 6.260 | 23,336,355 | -43,500 | 4.05% | 146,085,582 |
| 2024-02-23 | 2024-02-21 | 5.630 | 23,379,855 | -14,000 | 4.06% | 131,628,584 |
| 2024-02-22 | 2024-02-20 | 5.430 | 23,393,855 | -60,276 | 4.06% | 127,028,633 |
| 2024-02-21 | 2024-02-19 | 4.930 | 23,454,131 | +109,500 | 4.07% | 115,628,866 |
| 2024-02-20 | 2024-02-16 | 4.910 | 23,344,631 | -4,500 | 4.06% | 114,622,138 |
| 2024-02-16 | 2024-02-14 | 4.400 | 23,349,131 | -15,174 | 4.06% | 102,736,176 |
| 2024-02-15 | 2024-02-09 | 4.520 | 23,364,305 | +4,927 | 4.06% | 105,606,659 |
| 2024-02-14 | 2024-02-07 | 4.520 | 23,359,378 | +50,878 | 4.06% | 105,584,389 |
| 2024-02-08 | 2024-02-06 | 4.380 | 23,308,500 | -89,669 | 4.05% | 102,091,230 |
| 2024-02-07 | 2024-02-05 | 4.180 | 23,398,169 | -228,000 | 4.06% | 97,804,346 |
| 2024-02-06 | 2024-02-02 | 3.910 | 23,626,169 | +123,115 | 4.10% | 92,378,321 |
| 2024-02-05 | 2024-02-01 | 4.080 | 23,503,054 | +46,554 | 4.08% | 95,892,460 |
| 2024-02-02 | 2024-01-31 | 3.950 | 23,456,500 | +121,000 | 4.07% | 92,653,175 |
| 2024-02-01 | 2024-01-30 | 4.420 | 23,335,500 | -101,038 | 4.05% | 103,142,910 |
| 2024-01-31 | 2024-01-29 | 4.620 | 23,436,538 | -53,196 | 4.07% | 108,276,806 |
| 2024-01-30 | 2024-01-26 | 4.620 | 23,489,734 | +144,734 | 4.08% | 108,522,571 |
| 2024-01-29 | 2024-01-25 | 5.260 | 23,345,000 | -96,070 | 4.06% | 122,794,700 |
| 2024-01-26 | 2024-01-24 | 5.200 | 23,441,070 | -33,234 | 4.07% | 121,893,564 |
| 2024-01-25 | 2024-01-23 | 5.200 | 23,474,304 | +158,579 | 4.08% | 122,066,381 |
| 2024-01-24 | 2024-01-22 | 5.170 | 23,315,725 | -112,699 | 4.05% | 120,542,298 |
| 2024-01-23 | 2024-01-19 | 5.530 | 23,428,424 | +119,924 | 4.07% | 129,559,185 |
| 2024-01-22 | 2024-01-18 | 5.800 | 23,308,500 | -23,602 | 4.05% | 135,189,300 |
| 2024-01-19 | 2024-01-17 | 5.900 | 23,332,102 | +10,067 | 4.05% | 137,659,402 |
| 2024-01-18 | 2024-01-16 | 6.140 | 23,322,035 | -42,246 | 4.05% | 143,197,295 |
| 2024-01-17 | 2024-01-15 | 6.210 | 23,364,281 | -4,089 | 4.06% | 145,092,185 |
| 2024-01-16 | 2024-01-12 | 6.050 | 23,368,370 | +2,870 | 4.06% | 141,378,638 |
| 2024-01-15 | 2024-01-11 | 6.160 | 23,365,500 | -3,500 | 4.06% | 143,931,480 |
| 2024-01-12 | 2024-01-10 | 6.090 | 23,369,000 | +60,091 | 4.06% | 142,317,210 |
| 2024-01-11 | 2024-01-09 | 6.260 | 23,308,909 | -32,000 | 4.05% | 145,913,770 |
| 2024-01-10 | 2024-01-08 | 6.110 | 23,340,909 | +18,409 | 4.05% | 142,612,954 |
| 2024-01-09 | 2024-01-05 | 6.010 | 23,322,500 | +4,500 | 4.05% | 140,168,225 |
| 2024-01-08 | 2024-01-04 | 6.250 | 23,318,000 | -128,807 | 4.05% | 145,737,500 |
| 2024-01-05 | 2024-01-03 | 6.220 | 23,446,807 | +123,307 | 4.07% | 145,839,140 |
| 2024-01-04 | 2024-01-02 | 6.280 | 23,323,500 | -33,000 | 4.05% | 146,471,580 |
| 2024-01-03 | 2023-12-29 | 6.500 | 23,356,500 | -90,000 | 4.06% | 151,817,250 |
| 2024-01-02 | 2023-12-28 | 6.380 | 23,446,500 | +123,000 | 4.07% | 149,588,670 |
| 2023-12-29 | 2023-12-27 | 6.240 | 23,323,500 | -72,490 | 4.05% | 145,538,640 |
| 2023-12-28 | 2023-12-22 | 5.990 | 23,395,990 | -23,000 | 4.06% | 140,141,980 |
| 2023-12-27 | 2023-12-21 | 6.290 | 23,418,990 | +95,490 | 4.07% | 147,305,447 |
| 2023-12-20 | 2023-12-18 | 6.380 | 23,323,500 | -55,000 | 4.05% | 148,803,930 |
| 2023-12-19 | 2023-12-15 | 6.660 | 23,378,500 | +54,500 | 4.06% | 155,700,810 |
| 2023-12-15 | 2023-12-13 | 6.570 | 23,324,000 | -42,500 | 4.05% | 153,238,680 |
| 2023-12-13 | 2023-12-11 | 9.180 | 23,366,500 | +42,000 | 4.06% | 214,504,470 |
| 2023-12-12 | 2023-12-08 | 9.020 | 23,324,500 | -27,500 | 4.05% | 210,386,990 |
| 2023-12-11 | 2023-12-07 | 9.390 | 23,352,000 | -1,000 | 4.06% | 219,275,280 |
| 2023-12-08 | 2023-12-06 | 9.150 | 23,353,000 | +25,247 | 4.06% | 213,679,950 |
| 2023-12-07 | 2023-12-05 | 9.520 | 23,327,753 | -41,000 | 4.05% | 222,080,209 |
| 2023-12-06 | 2023-12-04 | 9.180 | 23,368,753 | +32,000 | 4.06% | 214,525,153 |
| 2023-12-05 | 2023-12-01 | 9.230 | 23,336,753 | +828 | 4.05% | 215,398,230 |
| 2023-12-04 | 2023-11-30 | 9.390 | 23,335,925 | -3,500 | 4.05% | 219,124,336 |
| 2023-12-01 | 2023-11-29 | 8.730 | 23,339,425 | +24,396 | 4.05% | 203,753,180 |
| 2023-11-30 | 2023-11-28 | 11.380 | 23,315,029 | -11,471 | 4.05% | 265,325,030 |
| 2023-11-29 | 2023-11-27 | 11.200 | 23,326,500 | +11,471 | 4.05% | 261,256,800 |
| 2023-11-28 | 2023-11-24 | 11.320 | 23,315,029 | +3,075 | 4.05% | 263,926,128 |
| 2023-11-27 | 2023-11-23 | 11.540 | 23,311,954 | +14,000 | 4.05% | 269,019,949 |
| 2023-11-24 | 2023-11-22 | 11.360 | 23,297,954 | -23,954 | 4.05% | 264,664,757 |
| 2023-11-23 | 2023-11-21 | 11.520 | 23,321,908 | +4,954 | 4.05% | 268,668,380 |
| 2023-11-22 | 2023-11-20 | 11.500 | 23,316,954 | +8,000 | 4.05% | 268,144,971 |
| 2023-11-21 | 2023-11-17 | 11.480 | 23,308,954 | +273 | 4.05% | 267,586,792 |
| 2023-11-20 | 2023-11-16 | 11.160 | 23,308,681 | -126,000 | 4.05% | 260,124,880 |
| 2023-11-17 | 2023-11-15 | 11.220 | 23,434,681 | +86,227 | 4.07% | 262,937,121 |
| 2023-11-16 | 2023-11-14 | 11.200 | 23,348,454 | +500 | 4.06% | 261,502,685 |
| 2023-11-15 | 2023-11-13 | 11.020 | 23,347,954 | -13,500 | 4.06% | 257,294,453 |
| 2023-11-14 | 2023-11-10 | 10.940 | 23,361,454 | -1,500 | 4.06% | 255,574,307 |
| 2023-11-13 | 2023-11-09 | 10.720 | 23,362,954 | +41,454 | 4.06% | 250,450,867 |
| 2023-11-10 | 2023-11-08 | 10.900 | 23,321,500 | +13,000 | 4.05% | 254,204,350 |
| 2023-11-09 | 2023-11-07 | 11.200 | 23,308,500 | -5,727 | 4.05% | 261,055,200 |
| 2023-11-08 | 2023-11-06 | 11.300 | 23,314,227 | +5,500 | 4.05% | 263,450,765 |
| 2023-11-03 | 2023-11-01 | 10.680 | 23,308,727 | -8,000 | 4.05% | 248,937,204 |
| 2023-11-02 | 2023-10-31 | 10.380 | 23,316,727 | -47,454 | 4.05% | 242,027,626 |
| 2023-11-01 | 2023-10-30 | 10.400 | 23,364,181 | +1,500 | 4.06% | 242,987,482 |
| 2023-10-31 | 2023-10-27 | 10.000 | 23,362,681 | +41,000 | 4.06% | 233,626,810 |
| 2023-10-30 | 2023-10-26 | 9.230 | 23,321,681 | +13,000 | 4.05% | 215,259,116 |
| 2023-10-27 | 2023-10-25 | 9.510 | 23,308,681 | -20,500 | 4.05% | 221,665,556 |
| 2023-10-26 | 2023-10-24 | 9.360 | 23,329,181 | -34,273 | 4.05% | 218,361,134 |
| 2023-10-25 | 2023-10-20 | 9.250 | 23,363,454 | +4,954 | 4.06% | 216,111,950 |
| 2023-10-24 | 2023-10-19 | 9.260 | 23,358,500 | +7,000 | 4.06% | 216,299,710 |
| 2023-10-20 | 2023-10-18 | 9.430 | 23,351,500 | +4,500 | 4.06% | 220,204,645 |
| 2023-10-19 | 2023-10-17 | 9.570 | 23,347,000 | +3,500 | 4.06% | 223,430,790 |
| 2023-10-18 | 2023-10-16 | 9.430 | 23,343,500 | -30,000 | 4.06% | 220,129,205 |
| 2023-10-17 | 2023-10-13 | 9.530 | 23,373,500 | -41,000 | 4.06% | 222,749,455 |
| 2023-10-13 | 2023-10-11 | 8.800 | 23,414,500 | -227 | 4.07% | 206,047,600 |
| 2023-10-12 | 2023-10-10 | 8.620 | 23,414,727 | -3,273 | 4.07% | 201,834,947 |
| 2023-10-11 | 2023-10-09 | 8.620 | 23,418,000 | +1,500 | 4.07% | 201,863,160 |
| 2023-10-10 | 2023-10-06 | 8.320 | 23,416,500 | -5,000 | 4.07% | 194,825,280 |
| 2023-10-09 | 2023-10-05 | 8.280 | 23,421,500 | +7,000 | 4.07% | 193,930,020 |
| 2023-10-06 | 2023-10-04 | 8.270 | 23,414,500 | -33,000 | 4.07% | 193,637,915 |
| 2023-10-05 | 2023-10-03 | 8.340 | 23,447,500 | -7,500 | 4.08% | 195,552,150 |
| 2023-10-04 | 2023-09-29 | 8.340 | 23,455,000 | -500 | 4.08% | 195,614,700 |
| 2023-10-03 | 2023-09-28 | 8.750 | 23,455,500 | -16,500 | 4.08% | 205,235,625 |
| 2023-09-29 | 2023-09-27 | 8.940 | 23,472,000 | +32,000 | 4.08% | 209,839,680 |
| 2023-09-28 | 2023-09-26 | 8.860 | 23,440,000 | +15,489 | 4.07% | 207,678,400 |
| 2023-09-26 | 2023-09-22 | 9.200 | 23,424,511 | -23,989 | 4.07% | 215,505,501 |
| 2023-09-25 | 2023-09-21 | 9.000 | 23,448,500 | +24,000 | 4.08% | 211,036,500 |
| 2023-09-12 | 2023-09-07 | 9.020 | 23,424,500 | -105,154 | 4.07% | 211,288,990 |
| 2023-09-11 | 2023-09-06 | 9.020 | 23,529,654 | +77,475 | 4.09% | 212,237,479 |
| 2023-09-06 | 2023-09-04 | 9.350 | 23,452,179 | -50,421 | 4.08% | 219,277,874 |
| 2023-09-05 | 2023-08-31 | 9.240 | 23,502,600 | -134,836 | 4.08% | 217,164,024 |
| 2023-09-04 | 2023-08-30 | 9.490 | 23,637,436 | +80,921 | 4.11% | 224,319,268 |
| 2023-08-31 | 2023-08-29 | 9.940 | 23,556,515 | +10,500 | 4.09% | 234,151,759 |
| 2023-08-30 | 2023-08-28 | 9.880 | 23,546,015 | +68,836 | 4.09% | 232,634,628 |
| 2023-08-29 | 2023-08-25 | 9.630 | 23,477,179 | -3,000 | 4.08% | 226,085,234 |
| 2023-08-28 | 2023-08-24 | 9.290 | 23,480,179 | +27,679 | 4.08% | 218,130,863 |
| 2023-08-25 | 2023-08-23 | 9.110 | 23,452,500 | -8,000 | 4.08% | 213,652,275 |
| 2023-08-23 | 2023-08-21 | 9.490 | 23,460,500 | -43,400 | 4.08% | 222,640,145 |
| 2023-08-22 | 2023-08-18 | 9.490 | 23,503,900 | -32,500 | 4.09% | 223,052,011 |
| 2023-08-21 | 2023-08-17 | 9.850 | 23,536,400 | +91,900 | 4.09% | 231,833,540 |
| 2023-08-18 | 2023-08-16 | 9.950 | 23,444,500 | -66,408 | 4.07% | 233,272,775 |
| 2023-08-17 | 2023-08-15 | 10.200 | 23,510,908 | +48,830 | 4.09% | 239,811,262 |
| 2023-08-16 | 2023-08-14 | 9.990 | 23,462,078 | -32,422 | 4.08% | 234,386,159 |
| 2023-08-15 | 2023-08-11 | 10.080 | 23,494,500 | +6,500 | 4.08% | 236,824,560 |
| 2023-08-14 | 2023-08-10 | 10.240 | 23,488,000 | -59,356 | 4.08% | 240,517,120 |
| 2023-08-11 | 2023-08-09 | 10.480 | 23,547,356 | +25,000 | 4.09% | 246,776,291 |
| 2023-08-10 | 2023-08-08 | 10.260 | 23,522,356 | +76,856 | 4.09% | 241,339,373 |
| 2023-08-09 | 2023-08-07 | 10.160 | 23,445,500 | -25,500 | 4.07% | 238,206,280 |
| 2023-08-08 | 2023-08-04 | 11.180 | 23,471,000 | -18,000 | 4.08% | 262,405,780 |
| 2023-08-07 | 2023-08-03 | 11.040 | 23,489,000 | -34,000 | 4.08% | 259,318,560 |
| 2023-08-04 | 2023-08-02 | 11.100 | 23,523,000 | +12,500 | 4.09% | 261,105,300 |
| 2023-08-03 | 2023-08-01 | 11.140 | 23,510,500 | -3,000 | 4.09% | 261,906,970 |
| 2023-08-02 | 2023-07-31 | 11.360 | 23,513,500 | +8,000 | 4.09% | 267,113,360 |
| 2023-08-01 | 2023-07-28 | 11.340 | 23,505,500 | +16,000 | 4.09% | 266,552,370 |
| 2023-07-31 | 2023-07-27 | 10.640 | 23,489,500 | +4,500 | 4.08% | 249,928,280 |
| 2023-07-28 | 2023-07-26 | 10.640 | 23,485,000 | +6,500 | 4.08% | 249,880,400 |
| 2023-07-27 | 2023-07-25 | 10.400 | 23,478,500 | +3,500 | 4.08% | 244,176,400 |
| 2023-07-26 | 2023-07-24 | 10.360 | 23,475,000 | -3,000 | 4.08% | 243,201,000 |
| 2023-07-25 | 2023-07-21 | 10.460 | 23,478,000 | +8,000 | 4.08% | 245,579,880 |
| 2023-07-24 | 2023-07-20 | 10.020 | 23,470,000 | -9,500 | 4.08% | 235,169,400 |
| 2023-07-21 | 2023-07-19 | 9.980 | 23,479,500 | -34,000 | 4.08% | 234,325,410 |
| 2023-07-20 | 2023-07-18 | 10.000 | 23,513,500 | -6,000 | 4.09% | 235,135,000 |
| 2023-07-19 | 2023-07-14 | 10.220 | 23,519,500 | +14,001 | 4.09% | 240,369,290 |
| 2023-07-18 | 2023-07-13 | 10.360 | 23,505,499 | +39,000 | 4.09% | 243,516,970 |
| 2023-07-14 | 2023-07-12 | 10.000 | 23,466,499 | -4,000 | 4.08% | 234,664,990 |
| 2023-07-13 | 2023-07-11 | 10.100 | 23,470,499 | +4,000 | 4.08% | 237,052,040 |
| 2023-07-12 | 2023-07-10 | 9.930 | 23,466,499 | -47,501 | 4.08% | 233,022,335 |
| 2023-07-11 | 2023-07-07 | 10.140 | 23,514,000 | +48,000 | 4.09% | 238,431,960 |
| 2023-07-07 | 2023-07-05 | 10.020 | 23,466,000 | -2,000 | 4.08% | 235,129,320 |
| 2023-07-06 | 2023-07-04 | 10.760 | 23,468,000 | +2,000 | 4.08% | 252,515,680 |
| 2023-07-05 | 2023-07-03 | 9.670 | 23,466,000 | -48,500 | 4.08% | 226,916,220 |
| 2023-07-04 | 2023-06-30 | 9.690 | 23,514,500 | +13,000 | 4.09% | 227,855,505 |
| 2023-07-03 | 2023-06-29 | 9.570 | 23,501,500 | +35,500 | 4.08% | 224,909,355 |
| 2023-06-30 | 2023-06-28 | 9.540 | 23,466,000 | -2,000 | 4.08% | 223,865,640 |
| 2023-06-29 | 2023-06-27 | 10.120 | 23,468,000 | -2,000 | 4.08% | 237,496,160 |
| 2023-06-28 | 2023-06-26 | 10.300 | 23,470,000 | +4,000 | 4.08% | 241,741,000 |
| 2023-06-27 | 2023-06-23 | 9.920 | 23,466,000 | -12,089 | 4.08% | 232,782,720 |
| 2023-06-26 | 2023-06-21 | 10.060 | 23,478,089 | +33,589 | 4.08% | 236,189,575 |
| 2023-06-23 | 2023-06-20 | 10.640 | 23,444,500 | -53,000 | 4.08% | 249,449,480 |
| 2023-06-21 | 2023-06-19 | 10.920 | 23,497,500 | -7,000 | 4.08% | 256,592,700 |
| 2023-06-20 | 2023-06-16 | 10.880 | 23,504,500 | -646,000 | 4.09% | 255,728,960 |
| 2023-06-19 | 2023-06-15 | 10.840 | 24,150,500 | +1,000 | 4.20% | 261,791,420 |
| 2023-06-16 | 2023-06-14 | 10.200 | 24,149,500 | +4,500 | 4.20% | 246,324,900 |
| 2023-06-15 | 2023-06-13 | 10.240 | 24,145,000 | +3,500 | 4.20% | 247,244,800 |
| 2023-06-14 | 2023-06-12 | 10.160 | 24,141,500 | +8,000 | 4.20% | 245,277,640 |
| 2023-06-13 | 2023-06-09 | 10.400 | 24,133,500 | -34,500 | 4.20% | 250,988,400 |
| 2023-06-12 | 2023-06-08 | 10.220 | 24,168,000 | -23,000 | 4.20% | 246,996,960 |
| 2023-06-09 | 2023-06-07 | 10.340 | 24,191,000 | +41,500 | 4.21% | 250,134,940 |
| 2023-06-08 | 2023-06-06 | 10.380 | 24,149,500 | +15,500 | 4.20% | 250,671,810 |
| 2023-06-07 | 2023-06-05 | 10.700 | 24,134,000 | +1,500 | 4.20% | 258,233,800 |
| 2023-06-06 | 2023-06-02 | 10.820 | 24,132,500 | +38,000 | 4.19% | 261,113,650 |
| 2023-06-05 | 2023-06-01 | 10.640 | 24,094,500 | +84,392 | 4.19% | 256,365,480 |
| 2023-06-02 | 2023-05-31 | 10.380 | 24,010,108 | -32,500 | 4.17% | 249,224,921 |
| 2023-06-01 | 2023-05-30 | 11.080 | 24,042,608 | -73,500 | 4.18% | 266,392,097 |
| 2023-05-30 | 2023-05-25 | 10.820 | 24,116,108 | +71,108 | 4.21% | 260,936,289 |
| 2023-05-29 | 2023-05-24 | 11.340 | 24,045,000 | +5,000 | 4.20% | 272,670,300 |
| 2023-05-25 | 2023-05-23 | 11.740 | 24,040,000 | -8,999 | 4.20% | 282,229,600 |
| 2023-05-24 | 2023-05-22 | 11.300 | 24,048,999 | +8,999 | 4.20% | 271,753,689 |
| 2023-05-23 | 2023-05-19 | 11.260 | 24,040,000 | +501 | 4.20% | 270,690,400 |
| 2023-05-22 | 2023-05-18 | 11.640 | 24,039,499 | -50,500 | 4.20% | 279,819,768 |
| 2023-05-19 | 2023-05-17 | 11.240 | 24,089,999 | -22,500 | 4.20% | 270,771,589 |
| 2023-05-18 | 2023-05-16 | 11.880 | 24,112,499 | +15,000 | 4.21% | 286,456,488 |
| 2023-05-17 | 2023-05-15 | 11.500 | 24,097,499 | +43,500 | 4.21% | 277,121,238 |
| 2023-05-16 | 2023-05-12 | 11.680 | 24,053,999 | +589,499 | 4.20% | 280,950,708 |
| 2023-05-15 | 2023-05-11 | 11.800 | 23,464,500 | -37,500 | 4.09% | 276,881,100 |
| 2023-05-12 | 2023-05-10 | 11.520 | 23,502,000 | +51,500 | 4.10% | 270,743,040 |
| 2023-05-11 | 2023-05-09 | 10.980 | 23,450,500 | +39,000 | 4.09% | 257,486,490 |
| 2023-05-09 | 2023-05-05 | 12.380 | 23,411,500 | -3,500 | 4.09% | 289,834,370 |
| 2023-05-08 | 2023-05-04 | 11.900 | 23,415,000 | -49,500 | 4.09% | 278,638,500 |
| 2023-05-05 | 2023-05-03 | 11.580 | 23,464,500 | +17,250 | 4.09% | 271,718,910 |
| 2023-05-04 | 2023-05-02 | 11.940 | 23,447,250 | +10,250 | 4.09% | 279,960,165 |
| 2023-05-03 | 2023-04-28 | 12.300 | 23,437,000 | -16,000 | 4.09% | 288,275,100 |
| 2023-05-02 | 2023-04-27 | 12.360 | 23,453,000 | -9,000 | 4.09% | 289,879,080 |
| 2023-04-28 | 2023-04-26 | 12.420 | 23,462,000 | +751 | 4.10% | 291,398,040 |
| 2023-04-27 | 2023-04-25 | 12.280 | 23,461,249 | +500 | 4.10% | 288,104,138 |
| 2023-04-26 | 2023-04-24 | 13.200 | 23,460,749 | +7,500 | 4.10% | 309,681,887 |
| 2023-04-25 | 2023-04-21 | 12.860 | 23,453,249 | -1,000 | 4.09% | 301,608,782 |
| 2023-04-24 | 2023-04-20 | 12.860 | 23,454,249 | -6,500 | 4.09% | 301,621,642 |
| 2023-04-21 | 2023-04-19 | 13.880 | 23,460,749 | -4,000 | 4.10% | 325,635,196 |
| 2023-04-20 | 2023-04-18 | 14.200 | 23,464,749 | +30,500 | 4.10% | 333,199,436 |
| 2023-04-13 | 2023-04-11 | 13.840 | 23,434,249 | -25,000 | 4.09% | 324,330,006 |
| 2023-04-12 | 2023-04-06 | 13.320 | 23,459,249 | -55,000 | 4.10% | 312,477,197 |
| 2023-04-11 | 2023-04-04 | 12.680 | 23,514,249 | +74,000 | 4.11% | 298,160,677 |
| 2023-04-06 | 2023-04-03 | 12.380 | 23,440,249 | -14,000 | 4.09% | 290,190,283 |
| 2023-04-04 | 2023-03-31 | 12.700 | 23,454,249 | +34,000 | 4.09% | 297,868,962 |
| 2023-04-03 | 2023-03-30 | 12.660 | 23,420,249 | -58,500 | 4.09% | 296,500,352 |
| 2023-03-31 | 2023-03-29 | 13.140 | 23,478,749 | +37,000 | 4.10% | 308,510,762 |
| 2023-03-30 | 2023-03-28 | 12.900 | 23,441,749 | +21,500 | 4.09% | 302,398,562 |
| 2023-03-29 | 2023-03-27 | 13.020 | 23,420,249 | -142,751 | 4.09% | 304,931,642 |
| 2023-03-28 | 2023-03-24 | 12.980 | 23,563,000 | +169,000 | 4.11% | 305,847,740 |
| 2023-03-24 | 2023-03-22 | 14.280 | 23,394,000 | -191,500 | 4.08% | 334,066,320 |
| 2023-03-23 | 2023-03-21 | 15.080 | 23,585,500 | -137,000 | 4.12% | 355,669,340 |
| 2023-03-22 | 2023-03-20 | 14.040 | 23,722,500 | +292,500 | 4.14% | 333,063,900 |
| 2023-03-21 | 2023-03-17 | 14.500 | 23,430,000 | +36,000 | 4.09% | 339,735,000 |
| 2023-03-17 | 2023-03-15 | 13.940 | 23,394,000 | -25,000 | 4.08% | 326,112,360 |
| 2023-03-16 | 2023-03-14 | 13.360 | 23,419,000 | -174,000 | 4.09% | 312,877,840 |
| 2023-03-15 | 2023-03-13 | 13.600 | 23,593,000 | +31,000 | 4.12% | 320,864,800 |
| 2023-03-14 | 2023-03-10 | 14.300 | 23,562,000 | +16,500 | 4.11% | 336,936,600 |
| 2023-03-13 | 2023-03-09 | 14.620 | 23,545,500 | -49,500 | 4.11% | 344,235,210 |
| 2023-03-10 | 2023-03-08 | 14.960 | 23,595,000 | +27,000 | 4.12% | 352,981,200 |
| 2023-03-09 | 2023-03-07 | 15.700 | 23,568,000 | -6,500 | 4.11% | 370,017,600 |
| 2023-03-07 | 2023-03-03 | 16.860 | 23,574,500 | -33,000 | 4.12% | 397,466,070 |
| 2023-03-06 | 2023-03-02 | 16.320 | 23,607,500 | -148,500 | 4.12% | 385,274,400 |
| 2023-03-03 | 2023-03-01 | 17.060 | 23,756,000 | +94,000 | 4.15% | 405,277,360 |
| 2023-03-02 | 2023-02-28 | 15.820 | 23,662,000 | -71,500 | 4.13% | 374,332,840 |
| 2023-03-01 | 2023-02-27 | 15.680 | 23,733,500 | +238,500 | 4.14% | 372,141,280 |
| 2023-02-28 | 2023-02-24 | 16.840 | 23,495,000 | -34,000 | 4.10% | 395,655,800 |
| 2023-02-24 | 2023-02-22 | 17.080 | 23,529,000 | -1,000 | 4.11% | 401,875,320 |
| 2023-02-23 | 2023-02-21 | 16.700 | 23,530,000 | -91,500 | 4.11% | 392,951,000 |
| 2023-02-22 | 2023-02-20 | 17.240 | 23,621,500 | -88,000 | 4.12% | 407,234,660 |
| 2023-02-21 | 2023-02-17 | 16.300 | 23,709,500 | -48,000 | 4.14% | 386,464,850 |
| 2023-02-20 | 2023-02-16 | 15.840 | 23,757,500 | -143,000 | 4.15% | 376,318,800 |
| 2023-02-17 | 2023-02-15 | 16.280 | 23,900,500 | +117,000 | 4.17% | 389,100,140 |
| 2023-02-16 | 2023-02-14 | 16.600 | 23,783,500 | -105,000 | 4.15% | 394,806,100 |
| 2023-02-15 | 2023-02-13 | 18.000 | 23,888,500 | +351,000 | 4.17% | 429,993,000 |
| 2023-02-14 | 2023-02-10 | 18.000 | 23,537,500 | +278,500 | 4.11% | 423,675,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 23,259,000 | +68,500 | 4.06% | 437,734,380 |
| 2023-02-10 | 2023-02-08 | 18.280 | 23,190,500 | +109,000 | 4.05% | 423,922,340 |
| 2023-02-09 | 2023-02-07 | 17.960 | 23,081,500 | -317,000 | 4.03% | 414,543,740 |
| 2023-02-08 | 2023-02-06 | 18.260 | 23,398,500 | -31,000 | 4.09% | 427,256,610 |
| 2023-02-07 | 2023-02-03 | 19.820 | 23,429,500 | +158,000 | 4.09% | 464,372,690 |
| 2023-02-06 | 2023-02-02 | 20.450 | 23,271,500 | +91,500 | 4.06% | 475,902,175 |
| 2023-02-03 | 2023-02-01 | 19.780 | 23,180,000 | +52,000 | 4.05% | 458,500,400 |
| 2023-02-02 | 2023-01-31 | 18.620 | 23,128,000 | -20,000 | 4.04% | 430,643,360 |
| 2023-02-01 | 2023-01-30 | 19.180 | 23,148,000 | +82,500 | 4.04% | 443,978,640 |
| 2023-01-31 | 2023-01-27 | 20.250 | 23,065,500 | -4,000 | 4.03% | 467,076,375 |
| 2023-01-30 | 2023-01-26 | 20.750 | 23,069,500 | -53,000 | 4.03% | 478,692,125 |
| 2023-01-27 | 2023-01-20 | 19.860 | 23,122,500 | +280,500 | 4.04% | 459,212,850 |
| 2023-01-26 | 2023-01-19 | 19.760 | 22,842,000 | +95,000 | 3.99% | 451,357,920 |
| 2023-01-20 | 2023-01-18 | 19.480 | 22,747,000 | -22,000 | 3.97% | 443,111,560 |
| 2023-01-19 | 2023-01-17 | 20.000 | 22,769,000 | -188,000 | 3.98% | 455,380,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 22,957,000 | +124,500 | 4.01% | 476,357,750 |
| 2023-01-17 | 2023-01-13 | 19.900 | 22,832,500 | +46,500 | 3.99% | 454,366,750 |
| 2023-01-16 | 2023-01-12 | 17.580 | 22,786,000 | -291,000 | 3.98% | 400,577,880 |
| 2023-01-13 | 2023-01-11 | 17.100 | 23,077,000 | +291,000 | 4.03% | 394,616,700 |
| 2023-01-12 | 2023-01-10 | 16.480 | 22,786,000 | -51,893 | 3.98% | 375,513,280 |
| 2023-01-11 | 2023-01-09 | 16.300 | 22,837,893 | +43,500 | 3.99% | 372,257,656 |
| 2023-01-10 | 2023-01-06 | 15.900 | 22,794,393 | -35,500 | 3.98% | 362,430,849 |
| 2023-01-09 | 2023-01-05 | 16.220 | 22,829,893 | +20,393 | 3.99% | 370,300,864 |
| 2023-01-06 | 2023-01-04 | 16.300 | 22,809,500 | -23,500 | 3.98% | 371,794,850 |
| 2023-01-05 | 2023-01-03 | 16.200 | 22,833,000 | +6,000 | 3.99% | 369,894,600 |
| 2023-01-04 | 2022-12-30 | 14.980 | 22,827,000 | +255,000 | 3.99% | 341,948,460 |
| 2023-01-03 | 2022-12-29 | 14.940 | 22,572,000 | -2,000 | 3.94% | 337,225,680 |
| 2022-12-30 | 2022-12-28 | 14.680 | 22,574,000 | +5,500 | 3.94% | 331,386,320 |
| 2022-12-29 | 2022-12-23 | 14.220 | 22,568,500 | -6,000 | 3.94% | 320,924,070 |
| 2022-12-19 | 2022-12-15 | 15.300 | 22,574,500 | -13,000 | 3.94% | 345,389,850 |
| 2022-12-16 | 2022-12-14 | 15.820 | 22,587,500 | -11,000 | 3.95% | 357,334,250 |
| 2022-12-15 | 2022-12-13 | 16.260 | 22,598,500 | -29,500 | 3.95% | 367,451,610 |
| 2022-12-14 | 2022-12-12 | 16.600 | 22,628,000 | +13,500 | 3.95% | 375,624,800 |
| 2022-12-13 | 2022-12-09 | 15.980 | 22,614,500 | +54,000 | 3.95% | 361,379,710 |
| 2022-12-12 | 2022-12-08 | 15.280 | 22,560,500 | +225,000 | 3.94% | 344,724,440 |
| 2022-12-09 | 2022-12-07 | 14.200 | 22,335,500 | +500 | 3.90% | 317,164,100 |
| 2022-12-08 | 2022-12-06 | 14.780 | 22,335,000 | -42,000 | 3.90% | 330,111,300 |
| 2022-12-07 | 2022-12-05 | 14.540 | 22,377,000 | +26,900 | 3.91% | 325,361,580 |
| 2022-12-06 | 2022-12-02 | 13.840 | 22,350,100 | -199,500 | 3.90% | 309,325,384 |
| 2022-12-05 | 2022-12-01 | 13.660 | 22,549,600 | +184,500 | 3.94% | 308,027,536 |
| 2022-12-02 | 2022-11-30 | 13.800 | 22,365,100 | +12,500 | 3.91% | 308,638,380 |
| 2022-12-01 | 2022-11-29 | 13.400 | 22,352,600 | -10,400 | 3.91% | 299,524,840 |
| 2022-11-30 | 2022-11-28 | 13.580 | 22,363,000 | -10,500 | 3.91% | 303,689,540 |
| 2022-11-29 | 2022-11-25 | 13.020 | 22,373,500 | +7,500 | 3.92% | 291,302,970 |
| 2022-11-28 | 2022-11-24 | 12.900 | 22,366,000 | +46,500 | 3.92% | 288,521,400 |
| 2022-11-24 | 2022-11-22 | 13.420 | 22,319,500 | -50,500 | 3.91% | 299,527,690 |
| 2022-11-23 | 2022-11-21 | 14.740 | 22,370,000 | +33,000 | 3.92% | 329,733,800 |
| 2022-11-22 | 2022-11-18 | 15.060 | 22,337,000 | -7,000 | 3.91% | 336,395,220 |
| 2022-11-21 | 2022-11-17 | 15.260 | 22,344,000 | -285,500 | 3.92% | 340,969,440 |
| 2022-11-18 | 2022-11-16 | 15.320 | 22,629,500 | +250,500 | 3.97% | 346,683,940 |
| 2022-11-17 | 2022-11-15 | 15.000 | 22,379,000 | +61,000 | 3.92% | 335,685,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 22,318,000 | -6,500 | 3.91% | 329,413,680 |
| 2022-11-15 | 2022-11-11 | 13.500 | 22,324,500 | -90,000 | 3.91% | 301,380,750 |
| 2022-11-14 | 2022-11-10 | 12.980 | 22,414,500 | +80,000 | 3.93% | 290,940,210 |
| 2022-11-11 | 2022-11-09 | 12.620 | 22,334,500 | -89,000 | 3.91% | 281,861,390 |
| 2022-11-10 | 2022-11-08 | 13.760 | 22,423,500 | +91,000 | 3.93% | 308,547,360 |
| 2022-11-09 | 2022-11-07 | 14.360 | 22,332,500 | +19,500 | 3.91% | 320,694,700 |
| 2022-11-08 | 2022-11-04 | 14.180 | 22,313,000 | -39,500 | 3.91% | 316,398,340 |
| 2022-11-07 | 2022-11-03 | 14.820 | 22,352,500 | -22,500 | 3.92% | 331,264,050 |
| 2022-11-04 | 2022-11-02 | 14.800 | 22,375,000 | +24,500 | 3.92% | 331,150,000 |
| 2022-11-03 | 2022-11-01 | 13.760 | 22,350,500 | -990,000 | 3.92% | 307,542,880 |
| 2022-11-02 | 2022-10-31 | 13.240 | 23,340,500 | +995,500 | 4.09% | 309,028,220 |
| 2022-11-01 | 2022-10-28 | 12.920 | 22,345,000 | +4,500 | 3.92% | 288,697,400 |
| 2022-10-31 | 2022-10-27 | 13.780 | 22,340,500 | +4,000 | 3.92% | 307,852,090 |
| 2022-10-28 | 2022-10-26 | 13.580 | 22,336,500 | -4,000 | 3.91% | 303,329,670 |
| 2022-10-27 | 2022-10-25 | 12.560 | 22,340,500 | -39,500 | 3.92% | 280,596,680 |
| 2022-10-26 | 2022-10-24 | 11.560 | 22,380,000 | +364,000 | 3.92% | 258,712,800 |
| 2022-10-25 | 2022-10-21 | 13.580 | 22,016,000 | +39,500 | 3.86% | 298,977,280 |
| 2022-10-24 | 2022-10-20 | 13.260 | 21,976,500 | -43,000 | 3.85% | 291,408,390 |
| 2022-10-21 | 2022-10-19 | 13.340 | 22,019,500 | -11,000 | 3.86% | 293,740,130 |
| 2022-10-20 | 2022-10-18 | 13.160 | 22,030,500 | +10,500 | 3.86% | 289,921,380 |
| 2022-10-19 | 2022-10-17 | 10.820 | 22,020,000 | -1,139,000 | 3.86% | 238,256,400 |
| 2022-10-18 | 2022-10-14 | 11.040 | 23,159,000 | -20,000 | 4.06% | 255,675,360 |
| 2022-10-17 | 2022-10-13 | 9.700 | 23,179,000 | +21,500 | 4.06% | 224,836,300 |
| 2022-10-13 | 2022-10-11 | 10.240 | 23,157,500 | +967,500 | 4.06% | 237,132,800 |
| 2022-10-12 | 2022-10-10 | 10.800 | 22,190,000 | -15,500 | 3.89% | 239,652,000 |
| 2022-10-11 | 2022-10-07 | 11.260 | 22,205,500 | +173,000 | 3.89% | 250,033,930 |
| 2022-10-10 | 2022-10-06 | 11.520 | 22,032,500 | -1,803,000 | 3.86% | 253,814,400 |
| 2022-10-07 | 2022-10-05 | 11.620 | 23,835,500 | +933,000 | 4.18% | 276,968,510 |
| 2022-10-06 | 2022-10-03 | 10.700 | 22,902,500 | +15,000 | 4.01% | 245,056,750 |
| 2022-10-05 | 2022-09-30 | 11.120 | 22,887,500 | +7,000 | 4.01% | 254,509,000 |
| 2022-10-03 | 2022-09-29 | 11.480 | 22,880,500 | +19,000 | 4.01% | 262,668,140 |
| 2022-09-30 | 2022-09-28 | 12.260 | 22,861,500 | -41,000 | 4.01% | 280,281,990 |
| 2022-09-29 | 2022-09-27 | 12.940 | 22,902,500 | -61,500 | 4.01% | 296,358,350 |
| 2022-09-28 | 2022-09-26 | 12.180 | 22,964,000 | +107,000 | 4.02% | 279,701,520 |
| 2022-09-27 | 2022-09-23 | 11.060 | 22,857,000 | +208,500 | 4.01% | 252,798,420 |
| 2022-09-26 | 2022-09-22 | 12.160 | 22,648,500 | +510,500 | 3.97% | 275,405,760 |
| 2022-09-23 | 2022-09-21 | 12.380 | 22,138,000 | -28,000 | 3.88% | 274,068,440 |
| 2022-09-22 | 2022-09-20 | 13.020 | 22,166,000 | +84,500 | 3.88% | 288,601,320 |
| 2022-09-21 | 2022-09-19 | 12.860 | 22,081,500 | +500,000 | 3.87% | 283,968,090 |
| 2022-09-20 | 2022-09-16 | 14.100 | 21,581,500 | -11,500 | 3.78% | 304,299,150 |
| 2022-09-19 | 2022-09-15 | 14.580 | 21,593,000 | -2,000 | 3.78% | 314,825,940 |
| 2022-09-16 | 2022-09-14 | 14.600 | 21,595,000 | -23,000 | 3.78% | 315,287,000 |
| 2022-09-15 | 2022-09-13 | 15.340 | 21,618,000 | +13,000 | 3.79% | 331,620,120 |
| 2022-09-14 | 2022-09-09 | 16.100 | 21,605,000 | -125,500 | 3.79% | 347,840,500 |
| 2022-09-13 | 2022-09-08 | 15.580 | 21,730,500 | -118,500 | 3.81% | 338,561,190 |
| 2022-09-08 | 2022-09-06 | 15.360 | 21,849,000 | -59,000 | 3.83% | 335,600,640 |
| 2022-09-07 | 2022-09-05 | 16.300 | 21,908,000 | +1,274,500 | 3.84% | 357,100,400 |
| 2022-09-06 | 2022-09-02 | 17.560 | 20,633,500 | -500 | 3.62% | 362,324,260 |
| 2022-09-05 | 2022-09-01 | 18.520 | 20,634,000 | -4,500 | 3.62% | 382,141,680 |
| 2022-09-02 | 2022-08-31 | 19.000 | 20,638,500 | +52,000 | 3.62% | 392,131,500 |
| 2022-09-01 | 2022-08-30 | 19.280 | 20,586,500 | -17,500 | 3.61% | 396,907,720 |
| 2022-08-31 | 2022-08-29 | 19.400 | 20,604,000 | -1,500 | 3.61% | 399,717,600 |
| 2022-08-30 | 2022-08-26 | 20.500 | 20,605,500 | +6,500 | 3.61% | 422,412,750 |
| 2022-08-29 | 2022-08-25 | 18.560 | 20,599,000 | +193,500 | 3.61% | 382,317,440 |
| 2022-08-24 | 2022-08-22 | 17.680 | 20,405,500 | -500 | 3.58% | 360,769,240 |
| 2022-08-23 | 2022-08-19 | 18.160 | 20,406,000 | +500 | 3.58% | 370,572,960 |
| 2022-08-22 | 2022-08-18 | 18.020 | 20,405,500 | -500 | 3.58% | 367,707,110 |
| 2022-08-19 | 2022-08-17 | 18.760 | 20,406,000 | -3,500 | 3.58% | 382,816,560 |
| 2022-08-18 | 2022-08-16 | 19.480 | 20,409,500 | -23,000 | 3.58% | 397,577,060 |
| 2022-08-17 | 2022-08-15 | 18.360 | 20,432,500 | +27,000 | 3.58% | 375,140,700 |
| 2022-08-16 | 2022-08-12 | 17.920 | 20,405,500 | -5,500 | 3.58% | 365,666,560 |
| 2022-08-15 | 2022-08-11 | 18.160 | 20,411,000 | -20,000 | 3.58% | 370,663,760 |
| 2022-08-12 | 2022-08-10 | 15.600 | 20,431,000 | -27,000 | 3.58% | 318,723,600 |
| 2022-08-11 | 2022-08-09 | 16.420 | 20,458,000 | +4,500 | 3.59% | 335,920,360 |
| 2022-08-10 | 2022-08-08 | 15.800 | 20,453,500 | -500 | 3.59% | 323,165,300 |
| 2022-08-09 | 2022-08-05 | 15.800 | 20,454,000 | +3,500 | 3.59% | 323,173,200 |
| 2022-08-08 | 2022-08-04 | 14.260 | 20,450,500 | +1,500 | 3.59% | 291,624,130 |
| 2022-08-05 | 2022-08-03 | 13.720 | 20,449,000 | +36,000 | 3.58% | 280,560,280 |
| 2022-08-04 | 2022-08-02 | 13.520 | 20,413,000 | -45,000 | 3.58% | 275,983,760 |
| 2022-08-03 | 2022-08-01 | 14.780 | 20,458,000 | -9,000 | 3.59% | 302,369,240 |
| 2022-08-01 | 2022-07-28 | 15.340 | 20,467,000 | -172,000 | 3.59% | 313,963,780 |
| 2022-07-29 | 2022-07-27 | 14.820 | 20,639,000 | -18,000 | 3.62% | 305,869,980 |
| 2022-07-28 | 2022-07-26 | 15.500 | 20,657,000 | +190,000 | 3.62% | 320,183,500 |
| 2022-07-27 | 2022-07-25 | 14.780 | 20,467,000 | -237,000 | 3.59% | 302,502,260 |
| 2022-07-26 | 2022-07-22 | 16.000 | 20,704,000 | -10,000 | 3.63% | 331,264,000 |
| 2022-07-25 | 2022-07-21 | 16.620 | 20,714,000 | +86,000 | 3.63% | 344,266,680 |
| 2022-07-22 | 2022-07-20 | 16.060 | 20,628,000 | +35,000 | 3.62% | 331,285,680 |
| 2022-07-21 | 2022-07-19 | 15.640 | 20,593,000 | -11,500 | 3.61% | 322,074,520 |
| 2022-07-20 | 2022-07-18 | 15.780 | 20,604,500 | +2,000 | 3.61% | 325,139,010 |
| 2022-07-19 | 2022-07-15 | 15.680 | 20,602,500 | -53,500 | 3.61% | 323,047,200 |
| 2022-07-18 | 2022-07-14 | 17.420 | 20,656,000 | +7,000 | 3.62% | 359,827,520 |
| 2022-07-15 | 2022-07-13 | 15.260 | 20,649,000 | +65,500 | 3.62% | 315,103,740 |
| 2022-07-14 | 2022-07-12 | 15.660 | 20,583,500 | +62,000 | 3.61% | 322,337,610 |
| 2022-07-13 | 2022-07-11 | 16.700 | 20,521,500 | +110,500 | 3.60% | 342,709,050 |
| 2022-07-11 | 2022-07-07 | 18.180 | 20,411,000 | -500 | 3.58% | 371,071,980 |
| 2022-07-08 | 2022-07-06 | 17.520 | 20,411,500 | +3,000 | 3.58% | 357,609,480 |
| 2022-07-07 | 2022-07-05 | 17.700 | 20,408,500 | -47,000 | 3.58% | 361,230,450 |
| 2022-07-06 | 2022-07-04 | 15.580 | 20,455,500 | +42,500 | 3.59% | 318,696,690 |
| 2022-07-05 | 2022-06-30 | 14.620 | 20,413,000 | -37,000 | 3.58% | 298,438,060 |
| 2022-07-04 | 2022-06-29 | 15.580 | 20,450,000 | -24,000 | 3.59% | 318,611,000 |
| 2022-06-30 | 2022-06-28 | 15.920 | 20,474,000 | +27,500 | 3.59% | 325,946,080 |
| 2022-06-29 | 2022-06-27 | 15.920 | 20,446,500 | -275,000 | 3.59% | 325,508,280 |
| 2022-06-28 | 2022-06-24 | 16.300 | 20,721,500 | +140,000 | 3.63% | 337,760,450 |
| 2022-06-27 | 2022-06-23 | 13.480 | 20,581,500 | +40,500 | 3.61% | 277,438,620 |
| 2022-06-24 | 2022-06-22 | 13.600 | 20,541,000 | -134,000 | 3.60% | 279,357,600 |
| 2022-06-23 | 2022-06-21 | 13.960 | 20,675,000 | +44,500 | 3.63% | 288,623,000 |
| 2022-06-22 | 2022-06-20 | 12.740 | 20,630,500 | +21,000 | 3.62% | 262,832,570 |
| 2022-06-21 | 2022-06-17 | 12.200 | 20,609,500 | +28,000 | 3.62% | 251,435,900 |
| 2022-06-20 | 2022-06-16 | 11.820 | 20,581,500 | -116,500 | 3.61% | 243,273,330 |
| 2022-06-17 | 2022-06-15 | 12.020 | 20,698,000 | -23,500 | 3.63% | 248,789,960 |
| 2022-06-16 | 2022-06-14 | 11.920 | 20,721,500 | +34,500 | 3.63% | 247,000,280 |
| 2022-06-14 | 2022-06-10 | 12.320 | 20,687,000 | +32,000 | 3.63% | 254,863,840 |
| 2022-06-13 | 2022-06-09 | 12.460 | 20,655,000 | +206,000 | 3.62% | 257,361,300 |
| 2022-06-10 | 2022-06-08 | 12.140 | 20,449,000 | -39,000 | 3.59% | 248,250,860 |
| 2022-06-09 | 2022-06-07 | 11.520 | 20,488,000 | -47,000 | 3.59% | 236,021,760 |
| 2022-06-08 | 2022-06-06 | 11.220 | 20,535,000 | -44,000 | 3.60% | 230,402,700 |
| 2022-06-07 | 2022-06-02 | 11.080 | 20,579,000 | +209,000 | 3.61% | 228,015,320 |
| 2022-06-06 | 2022-06-01 | 11.020 | 20,370,000 | +71,500 | 3.57% | 224,477,400 |
| 2022-06-02 | 2022-05-31 | 10.700 | 20,298,500 | -58,500 | 3.56% | 217,193,950 |
| 2022-06-01 | 2022-05-30 | 10.700 | 20,357,000 | -3,500 | 3.57% | 217,819,900 |
| 2022-05-31 | 2022-05-27 | 11.140 | 20,360,500 | -150,500 | 3.57% | 226,815,970 |
| 2022-05-30 | 2022-05-26 | 10.740 | 20,511,000 | -189,000 | 3.60% | 220,288,140 |
| 2022-05-27 | 2022-05-25 | 11.000 | 20,700,000 | +99,000 | 3.63% | 227,700,000 |
| 2022-05-26 | 2022-05-24 | 10.980 | 20,601,000 | +26,500 | 3.61% | 226,198,980 |
| 2022-05-25 | 2022-05-23 | 11.640 | 20,574,500 | +56,500 | 3.61% | 239,487,180 |
| 2022-05-24 | 2022-05-20 | 11.240 | 20,518,000 | -56,500 | 3.60% | 230,622,320 |
| 2022-05-23 | 2022-05-19 | 11.000 | 20,574,500 | +45,000 | 3.61% | 226,319,500 |
| 2022-05-20 | 2022-05-18 | 11.000 | 20,529,500 | -29,500 | 3.60% | 225,824,500 |
| 2022-05-19 | 2022-05-17 | 11.040 | 20,559,000 | +3,500 | 3.61% | 226,971,360 |
| 2022-05-18 | 2022-05-16 | 10.600 | 20,555,500 | +49,000 | 3.61% | 217,888,300 |
| 2022-05-17 | 2022-05-13 | 10.740 | 20,506,500 | +48,000 | 3.60% | 220,239,810 |
| 2022-05-16 | 2022-05-12 | 10.660 | 20,458,500 | -8,500 | 3.59% | 218,087,610 |
| 2022-05-13 | 2022-05-11 | 10.780 | 20,467,000 | +8,500 | 3.59% | 220,634,260 |
| 2022-05-12 | 2022-05-10 | 10.120 | 20,458,500 | -112,500 | 3.59% | 207,040,020 |
| 2022-05-10 | 2022-05-05 | 10.580 | 20,571,000 | -207,500 | 3.61% | 217,641,180 |
| 2022-05-06 | 2022-05-04 | 10.000 | 20,778,500 | +1,000 | 3.64% | 207,785,000 |
| 2022-05-05 | 2022-05-03 | 10.160 | 20,777,500 | +35,000 | 3.64% | 211,099,400 |
| 2022-05-04 | 2022-04-29 | 10.380 | 20,742,500 | +15,500 | 3.64% | 215,307,150 |
| 2022-05-03 | 2022-04-28 | 10.280 | 20,727,000 | +107,500 | 3.64% | 213,073,560 |
| 2022-04-29 | 2022-04-27 | 10.280 | 20,619,500 | -131,500 | 3.62% | 211,968,460 |
| 2022-04-28 | 2022-04-26 | 10.340 | 20,751,000 | +24,000 | 3.64% | 214,565,340 |
| 2022-04-27 | 2022-04-25 | 10.620 | 20,727,000 | +23,000 | 3.64% | 220,120,740 |
| 2022-04-26 | 2022-04-22 | 11.940 | 20,704,000 | -33,000 | 3.63% | 247,205,760 |
| 2022-04-25 | 2022-04-21 | 13.000 | 20,737,000 | -5,500 | 3.64% | 269,581,000 |
| 2022-04-22 | 2022-04-20 | 12.600 | 20,742,500 | +44,000 | 3.64% | 261,355,500 |
| 2022-04-21 | 2022-04-19 | 12.580 | 20,698,500 | -2,500 | 3.63% | 260,387,130 |
| 2022-04-20 | 2022-04-14 | 13.480 | 20,701,000 | -2,500 | 3.63% | 279,049,480 |
| 2022-04-19 | 2022-04-13 | 13.460 | 20,703,500 | -5,000 | 3.63% | 278,669,110 |
| 2022-04-14 | 2022-04-12 | 14.460 | 20,708,500 | -2,000 | 3.64% | 299,444,910 |
| 2022-04-13 | 2022-04-11 | 14.900 | 20,710,500 | -19,500 | 3.64% | 308,586,450 |
| 2022-04-12 | 2022-04-08 | 14.840 | 20,730,000 | -500 | 3.64% | 307,633,200 |
| 2022-04-11 | 2022-04-07 | 14.460 | 20,730,500 | -2,000 | 3.64% | 299,763,030 |
| 2022-04-08 | 2022-04-06 | 14.740 | 20,732,500 | +23,000 | 3.64% | 305,597,050 |
| 2022-04-07 | 2022-04-04 | 14.560 | 20,709,500 | +6,500 | 3.64% | 301,530,320 |
| 2022-04-06 | 2022-04-01 | 14.180 | 20,703,000 | -5,000 | 3.63% | 293,568,540 |
| 2022-04-04 | 2022-03-31 | 15.420 | 20,708,000 | -575,500 | 3.64% | 319,317,360 |
| 2022-04-01 | 2022-03-30 | 15.540 | 21,283,500 | +6,500 | 3.74% | 330,745,590 |
| 2022-03-31 | 2022-03-29 | 14.720 | 21,277,000 | +575,500 | 3.74% | 313,197,440 |
| 2022-03-30 | 2022-03-28 | 15.200 | 20,701,500 | +146,500 | 3.64% | 314,662,800 |
| 2022-03-29 | 2022-03-25 | 15.240 | 20,555,000 | -85,500 | 3.62% | 313,258,200 |
| 2022-03-28 | 2022-03-24 | 16.320 | 20,640,500 | -65,000 | 3.63% | 336,852,960 |
| 2022-03-25 | 2022-03-23 | 14.500 | 20,705,500 | +3,500 | 3.64% | 300,229,750 |
| 2022-03-24 | 2022-03-22 | 13.800 | 20,702,000 | -22,000 | 3.64% | 285,687,600 |
| 2022-03-23 | 2022-03-21 | 14.320 | 20,724,000 | -25,000 | 3.65% | 296,767,680 |
| 2022-03-22 | 2022-03-18 | 14.300 | 20,749,000 | -149,500 | 3.65% | 296,710,700 |
| 2022-03-21 | 2022-03-17 | 14.400 | 20,898,500 | +107,500 | 3.68% | 300,938,400 |
| 2022-03-18 | 2022-03-16 | 11.320 | 20,791,000 | +27,500 | 3.66% | 235,354,120 |
| 2022-03-17 | 2022-03-15 | 10.200 | 20,763,500 | +164,000 | 3.65% | 211,787,700 |
| 2022-03-16 | 2022-03-14 | 11.940 | 20,599,500 | +12,500 | 3.62% | 245,958,030 |
| 2022-03-15 | 2022-03-11 | 13.660 | 20,587,000 | +4,500 | 3.62% | 281,218,420 |
| 2022-03-14 | 2022-03-10 | 14.760 | 20,582,500 | +3,000 | 3.62% | 303,797,700 |
| 2022-03-07 | 2022-03-03 | 19.540 | 20,579,500 | +500 | 3.62% | 402,123,430 |
| 2022-03-04 | 2022-03-02 | 19.860 | 20,579,000 | +25,000 | 3.62% | 408,698,940 |
| 2022-03-03 | 2022-03-01 | 20.500 | 20,554,000 | -2,000 | 3.62% | 421,357,000 |
| 2022-03-02 | 2022-02-28 | 19.060 | 20,556,000 | -15,000 | 3.62% | 391,797,360 |
| 2022-03-01 | 2022-02-25 | 18.760 | 20,571,000 | -9,000 | 3.62% | 385,911,960 |
| 2022-02-28 | 2022-02-24 | 18.360 | 20,580,000 | +5,000 | 3.62% | 377,848,800 |
| 2022-02-25 | 2022-02-23 | 18.240 | 20,575,000 | -4,000 | 3.62% | 375,288,000 |
| 2022-02-24 | 2022-02-22 | 17.640 | 20,579,000 | +17,000 | 3.63% | 363,013,560 |
| 2022-02-23 | 2022-02-21 | 18.120 | 20,562,000 | -14,500 | 3.62% | 372,583,440 |
| 2022-02-22 | 2022-02-18 | 17.520 | 20,576,500 | -36,000 | 3.62% | 360,500,280 |
| 2022-02-21 | 2022-02-17 | 17.100 | 20,612,500 | -39,500 | 3.63% | 352,473,750 |
| 2022-02-18 | 2022-02-16 | 16.300 | 20,652,000 | -1,000 | 3.64% | 336,627,600 |
| 2022-02-17 | 2022-02-15 | 15.420 | 20,653,000 | +8,500 | 3.64% | 318,469,260 |
| 2022-02-16 | 2022-02-14 | 15.440 | 20,644,500 | +13,500 | 3.64% | 318,751,080 |
| 2022-02-15 | 2022-02-11 | 16.240 | 20,631,000 | +20,500 | 3.63% | 335,047,440 |
| 2022-02-14 | 2022-02-10 | 16.280 | 20,610,500 | +10,500 | 3.63% | 335,538,940 |
| 2022-02-11 | 2022-02-09 | 16.580 | 20,600,000 | +4,000 | 3.63% | 341,548,000 |
| 2022-02-10 | 2022-02-08 | 16.500 | 20,596,000 | -4,000 | 3.63% | 339,834,000 |
| 2022-02-09 | 2022-02-07 | 17.000 | 20,600,000 | +13,500 | 3.63% | 350,200,000 |
| 2022-02-07 | 2022-01-31 | 17.000 | 20,586,500 | -82,000 | 3.63% | 349,970,500 |
| 2022-02-04 | 2022-01-27 | 16.820 | 20,668,500 | +64,500 | 3.64% | 347,644,170 |
| 2022-01-28 | 2022-01-26 | 17.800 | 20,604,000 | +24,500 | 3.63% | 366,751,200 |
| 2022-01-27 | 2022-01-25 | 18.600 | 20,579,500 | +13,000 | 3.63% | 382,778,700 |
| 2022-01-26 | 2022-01-24 | 19.920 | 20,566,500 | +7,500 | 3.62% | 409,684,680 |
| 2022-01-25 | 2022-01-21 | 21.000 | 20,559,000 | +5,500 | 3.62% | 431,739,000 |
| 2022-01-24 | 2022-01-20 | 20.650 | 20,553,500 | -13,000 | 3.62% | 424,429,775 |
| 2022-01-21 | 2022-01-19 | 23.000 | 20,566,500 | -9,500 | 3.62% | 473,029,500 |
| 2022-01-20 | 2022-01-18 | 24.650 | 20,576,000 | -39,000 | 3.63% | 507,198,400 |
| 2022-01-19 | 2022-01-17 | 23.950 | 20,615,000 | +60,000 | 3.63% | 493,729,250 |
| 2022-01-17 | 2022-01-13 | 25.500 | 20,555,000 | -15,500 | 3.62% | 524,152,500 |
| 2022-01-14 | 2022-01-12 | 26.500 | 20,570,500 | -359,000 | 3.62% | 545,118,250 |
| 2022-01-12 | 2022-01-10 | 26.550 | 20,929,500 | -98,000 | 3.69% | 555,678,225 |
| 2022-01-11 | 2022-01-07 | 23.650 | 21,027,500 | +4,500 | 3.71% | 497,300,375 |
| 2022-01-10 | 2022-01-06 | 24.050 | 21,023,000 | -9,750 | 3.70% | 505,603,150 |
| 2022-01-07 | 2022-01-05 | 24.100 | 21,032,750 | +69,500 | 3.71% | 506,889,275 |
| 2022-01-06 | 2022-01-04 | 25.750 | 20,963,250 | -27,500 | 3.69% | 539,803,688 |
| 2022-01-05 | 2022-01-03 | 25.300 | 20,990,750 | -8,000 | 3.70% | 531,065,975 |
| 2022-01-04 | 2021-12-31 | 27.500 | 20,998,750 | +71,500 | 3.70% | 577,465,625 |
| 2022-01-03 | 2021-12-29 | 26.000 | 20,927,250 | +14,000 | 3.69% | 544,108,500 |
| 2021-12-30 | 2021-12-28 | 27.450 | 20,913,250 | +16,500 | 3.69% | 574,068,712 |
| 2021-12-29 | 2021-12-24 | 30.900 | 20,896,750 | +45,500 | 3.68% | 645,709,575 |
| 2021-12-28 | 2021-12-22 | 33.000 | 20,851,250 | -228,250 | 3.68% | 688,091,250 |
| 2021-12-23 | 2021-12-21 | 33.000 | 21,079,500 | +20,500 | 3.72% | 695,623,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 21,059,000 | +45,000 | 3.71% | 726,535,500 |
| 2021-12-21 | 2021-12-17 | 38.450 | 21,014,000 | -6,500 | 3.70% | 807,988,300 |
| 2021-12-20 | 2021-12-16 | 40.800 | 21,020,500 | -500 | 3.71% | 857,636,400 |
| 2021-12-17 | 2021-12-15 | 40.400 | 21,021,000 | -4,500 | 3.71% | 849,248,400 |
| 2021-12-16 | 2021-12-14 | 42.550 | 21,025,500 | +9,997,000 | 3.71% | 894,635,025 |
| 2021-12-15 | 2021-12-13 | 42.500 | 11,028,500 | -20,000 | 1.94% | 468,711,250 |
| 2021-12-14 | 2021-12-10 | 41.100 | 11,048,500 | -37,500 | 1.95% | 454,093,350 |
| 2021-12-13 | 2021-12-09 | 41.050 | 11,086,000 | -33,000 | 1.95% | 455,080,300 |
| 2021-12-10 | 2021-12-08 | 40.300 | 11,119,000 | -8,500 | 1.96% | 448,095,700 |
| 2021-12-09 | 2021-12-07 | 38.850 | 11,127,500 | -7,500 | 1.96% | 432,303,375 |
| 2021-12-08 | 2021-12-06 | 39.600 | 11,135,000 | -8,500 | 1.96% | 440,946,000 |
| 2021-12-07 | 2021-12-03 | 40.050 | 11,143,500 | -10,500 | 1.96% | 446,297,175 |
| 2021-12-06 | 2021-12-02 | 40.400 | 11,154,000 | -19,500 | 1.97% | 450,621,600 |
| 2021-12-03 | 2021-12-01 | 40.600 | 11,173,500 | -29,500 | 1.97% | 453,644,100 |
| 2021-12-02 | 2021-11-30 | 39.800 | 11,203,000 | -118,500 | 1.97% | 445,879,400 |
| 2021-12-01 | 2021-11-29 | 40.800 | 11,321,500 | +20,500 | 2.00% | 461,917,200 |
| 2021-11-30 | 2021-11-26 | 41.050 | 11,301,000 | -11,000 | 1.99% | 463,906,050 |
| 2021-11-29 | 2021-11-25 | 41.800 | 11,312,000 | -9,500 | 1.99% | 472,841,600 |
| 2021-11-26 | 2021-11-24 | 41.000 | 11,321,500 | -103,500 | 2.00% | 464,181,500 |
| 2021-11-25 | 2021-11-23 | 42.600 | 11,425,000 | -7,500 | 2.01% | 486,705,000 |
| 2021-11-24 | 2021-11-22 | 46.600 | 11,432,500 | -130,500 | 2.02% | 532,754,500 |
| 2021-11-23 | 2021-11-19 | 46.500 | 11,563,000 | -35,000 | 2.04% | 537,679,500 |
| 2021-11-22 | 2021-11-18 | 43.500 | 11,598,000 | -14,000 | 2.04% | 504,513,000 |
| 2021-11-19 | 2021-11-17 | 44.950 | 11,612,000 | -57,500 | 2.05% | 521,959,400 |
| 2021-11-18 | 2021-11-16 | 44.200 | 11,669,500 | -33,500 | 2.06% | 515,791,900 |
| 2021-11-17 | 2021-11-15 | 46.000 | 11,703,000 | -39,500 | 2.06% | 538,338,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 11,742,500 | -9,500 | 2.07% | 510,798,750 |
| 2021-11-15 | 2021-11-11 | 44.200 | 11,752,000 | -29,500 | 2.07% | 519,438,400 |
| 2021-11-12 | 2021-11-10 | 40.000 | 11,781,500 | -153,500 | 2.08% | 471,260,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 11,935,000 | -127,500 | 2.10% | 470,239,000 |
| 2021-11-10 | 2021-11-08 | 36.900 | 12,062,500 | -70,500 | 2.13% | 445,106,250 |
| 2021-11-09 | 2021-11-05 | 36.800 | 12,133,000 | -275,000 | 2.14% | 446,494,400 |
| 2021-11-04 | 2021-11-02 | 40.500 | 12,408,000 | +12,000 | 2.19% | 502,524,000 |
| 2021-11-03 | 2021-11-01 | 40.150 | 12,396,000 | +50,500 | 2.18% | 497,699,400 |
| 2021-11-02 | 2021-10-29 | 42.050 | 12,345,500 | -101,000 | 2.18% | 519,128,275 |
| 2021-11-01 | 2021-10-28 | 42.200 | 12,446,500 | +50,500 | 2.19% | 525,242,300 |
| 2021-10-28 | 2021-10-26 | 41.150 | 12,396,000 | -70,000 | 2.18% | 510,095,400 |
| 2021-10-27 | 2021-10-25 | 40.800 | 12,466,000 | +7,500 | 2.20% | 508,612,800 |
| 2021-10-26 | 2021-10-22 | 42.650 | 12,458,500 | -57,500 | 2.20% | 531,355,025 |
| 2021-10-25 | 2021-10-21 | 41.250 | 12,516,000 | +67,000 | 2.21% | 516,285,000 |
| 2021-10-22 | 2021-10-20 | 43.400 | 12,449,000 | +26,500 | 2.19% | 540,286,600 |
| 2021-10-21 | 2021-10-19 | 41.300 | 12,422,500 | +120,000 | 2.19% | 513,049,250 |
| 2021-10-20 | 2021-10-18 | 40.250 | 12,302,500 | +500,000 | 2.17% | 495,175,625 |
| 2021-10-18 | 2021-10-12 | 44.150 | 11,802,500 | -55,000 | 2.08% | 521,080,375 |
| 2021-10-15 | 2021-10-11 | 44.400 | 11,857,500 | +55,000 | 2.09% | 526,473,000 |
| 2021-10-12 | 2021-10-08 | 44.750 | 11,802,500 | -16,500 | 2.08% | 528,161,875 |
| 2021-10-11 | 2021-10-07 | 45.350 | 11,819,000 | +4,500 | 2.08% | 535,991,650 |
| 2021-10-06 | 2021-10-04 | 53.800 | 11,814,500 | +4,500 | 2.08% | 635,620,100 |
| 2021-10-05 | 2021-09-30 | 54.500 | 11,810,000 | +7,500 | 2.08% | 643,645,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 11,802,500 | +3,000 | 2.08% | 597,796,625 |
| 2021-09-24 | 2021-09-21 | 46.000 | 11,799,500 | -7,500 | 2.08% | 542,777,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 11,807,000 | +4,500 | 2.08% | 544,302,700 |
| 2021-09-21 | 2021-09-17 | 47.000 | 11,802,500 | -85,500 | 2.08% | 554,717,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 11,888,000 | +500 | 2.10% | 515,344,800 |
| 2021-09-17 | 2021-09-15 | 42.400 | 11,887,500 | +6,500 | 2.10% | 504,030,000 |
| 2021-09-15 | 2021-09-13 | 40.600 | 11,881,000 | +89,500 | 2.09% | 482,368,600 |
| 2021-09-14 | 2021-09-10 | 43.000 | 11,791,500 | +500 | 2.08% | 507,034,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 11,791,000 | +4,364 | 2.08% | 525,878,600 |
| 2021-09-09 | 2021-09-07 | 43.250 | 11,786,636 | -2,635 | 2.08% | 509,772,007 |
| 2021-09-08 | 2021-09-06 | 43.200 | 11,789,271 | -31,896 | 2.08% | 509,296,507 |
| 2021-09-07 | 2021-09-03 | 48.600 | 11,821,167 | -8,000 | 2.08% | 574,508,716 |
| 2021-09-06 | 2021-09-02 | 43.300 | 11,829,167 | -849,000 | 2.08% | 512,202,931 |
| 2021-09-03 | 2021-09-01 | 39.350 | 12,678,167 | +94,500 | 2.23% | 498,885,871 |
| 2021-09-02 | 2021-08-31 | 39.750 | 12,583,667 | +114,000 | 2.22% | 500,200,763 |
| 2021-09-01 | 2021-08-30 | 39.100 | 12,469,667 | +67,000 | 2.20% | 487,563,980 |
| 2021-08-31 | 2021-08-27 | 36.550 | 12,402,667 | +27,000 | 2.19% | 453,317,479 |
| 2021-08-30 | 2021-08-26 | 37.000 | 12,375,667 | +17,500 | 2.18% | 457,899,679 |
| 2021-08-27 | 2021-08-25 | 35.200 | 12,358,167 | -703,500 | 2.18% | 435,007,478 |
| 2021-08-26 | 2021-08-24 | 31.550 | 13,061,667 | -6,500 | 2.30% | 412,095,594 |
| 2021-08-25 | 2021-08-23 | 30.600 | 13,068,167 | -8,000 | 2.30% | 399,885,910 |
| 2021-08-24 | 2021-08-20 | 30.600 | 13,076,167 | +81,783 | 2.30% | 400,130,710 |
| 2021-08-23 | 2021-08-19 | 32.100 | 12,994,384 | -10,980 | 2.29% | 417,119,726 |
| 2021-08-20 | 2021-08-18 | 32.350 | 13,005,364 | -38,560 | 2.29% | 420,723,525 |
| 2021-08-19 | 2021-08-17 | 34.550 | 13,043,924 | -59,118 | 2.30% | 450,667,574 |
| 2021-08-18 | 2021-08-16 | 34.850 | 13,103,042 | +133,000 | 2.31% | 456,641,014 |
| 2021-08-17 | 2021-08-13 | 35.100 | 12,970,042 | -227,000 | 2.29% | 455,248,474 |
| 2021-08-16 | 2021-08-12 | 31.400 | 13,197,042 | +9,542 | 2.33% | 414,387,119 |
| 2021-08-13 | 2021-08-11 | 32.950 | 13,187,500 | +49,557 | 2.32% | 434,528,125 |
| 2021-08-12 | 2021-08-10 | 32.600 | 13,137,943 | -307,000 | 2.32% | 428,296,942 |
| 2021-08-11 | 2021-08-09 | 29.150 | 13,444,943 | -14,000 | 2.37% | 391,920,088 |
| 2021-08-10 | 2021-08-06 | 26.650 | 13,458,943 | -38,500 | 2.37% | 358,680,831 |
| 2021-08-09 | 2021-08-05 | 28.000 | 13,497,443 | -22,500 | 2.38% | 377,928,404 |
| 2021-08-06 | 2021-08-04 | 29.500 | 13,519,943 | -13,000 | 2.38% | 398,838,318 |
| 2021-08-05 | 2021-08-03 | 29.850 | 13,532,943 | -24,500 | 2.39% | 403,958,349 |
| 2021-08-04 | 2021-08-02 | 29.900 | 13,557,443 | +6,500 | 2.39% | 405,367,546 |
| 2021-08-03 | 2021-07-30 | 28.850 | 13,550,943 | -72,000 | 2.39% | 390,944,706 |
| 2021-08-02 | 2021-07-29 | 28.000 | 13,622,943 | +24,000 | 2.40% | 381,442,404 |
| 2021-07-30 | 2021-07-28 | 23.000 | 13,598,943 | -4,000 | 2.40% | 312,775,689 |
| 2021-07-29 | 2021-07-27 | 24.100 | 13,602,943 | -500 | 2.40% | 327,830,926 |
| 2021-07-28 | 2021-07-26 | 27.000 | 13,603,443 | -8,000 | 2.40% | 367,292,961 |
| 2021-07-27 | 2021-07-23 | 30.150 | 13,611,443 | -19,500 | 2.40% | 410,385,006 |
| 2021-07-26 | 2021-07-22 | 31.000 | 13,630,943 | +11,000 | 2.40% | 422,559,233 |
| 2021-07-23 | 2021-07-21 | 30.400 | 13,619,943 | -4,500 | 2.40% | 414,046,267 |
| 2021-07-22 | 2021-07-20 | 29.950 | 13,624,443 | -6,000 | 2.40% | 408,052,068 |
| 2021-07-21 | 2021-07-19 | 31.050 | 13,630,443 | -1,500 | 2.40% | 423,225,255 |
| 2021-07-20 | 2021-07-16 | 30.300 | 13,631,943 | +2,500 | 2.40% | 413,047,873 |
| 2021-07-19 | 2021-07-15 | 31.850 | 13,629,443 | +500 | 2.40% | 434,097,760 |
| 2021-07-16 | 2021-07-14 | 32.300 | 13,628,943 | +500 | 2.40% | 440,214,859 |
| 2021-07-15 | 2021-07-13 | 32.000 | 13,628,443 | +11,000 | 2.40% | 436,110,176 |
| 2021-07-14 | 2021-07-12 | 33.850 | 13,617,443 | +45,851 | 2.40% | 460,950,446 |
| 2021-07-13 | 2021-07-09 | 32.750 | 13,571,592 | +4,500 | 2.39% | 444,469,638 |
| 2021-07-09 | 2021-07-07 | 30.600 | 13,567,092 | -99,500 | 2.39% | 415,153,015 |
| 2021-07-08 | 2021-07-06 | 30.300 | 13,666,592 | +13,000 | 2.41% | 414,097,738 |
| 2021-07-07 | 2021-07-05 | 30.450 | 13,653,592 | +1,000 | 2.41% | 415,751,876 |
| 2021-07-06 | 2021-07-02 | 30.350 | 13,652,592 | +7,000 | 2.41% | 414,356,167 |
| 2021-07-05 | 2021-06-30 | 30.450 | 13,645,592 | +15,000 | 2.41% | 415,508,276 |
| 2021-07-02 | 2021-06-29 | 31.350 | 13,630,592 | -82,000 | 2.40% | 427,319,059 |
| 2021-06-30 | 2021-06-28 | 31.700 | 13,712,592 | +21,000 | 2.42% | 434,689,166 |
| 2021-06-29 | 2021-06-25 | 31.800 | 13,691,592 | -83,500 | 2.41% | 435,392,626 |
| 2021-06-28 | 2021-06-24 | 32.500 | 13,775,092 | -463,500 | 2.43% | 447,690,490 |
| 2021-06-25 | 2021-06-23 | 31.800 | 14,238,592 | -495,000 | 2.51% | 452,787,226 |
| 2021-06-24 | 2021-06-22 | 28.550 | 14,733,592 | -259,500 | 2.60% | 420,644,052 |
| 2021-06-23 | 2021-06-21 | 29.350 | 14,993,092 | -263,949 | 2.64% | 440,047,250 |
| 2021-06-22 | 2021-06-18 | 30.000 | 15,257,041 | 2.69% | 457,711,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy