History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 70,000 | +0 | 0.01% | 1,262,800 |
| 2025-10-13 | 2025-10-09 | 19.300 | 70,000 | +0 | 0.01% | 1,351,000 |
| 2025-10-10 | 2025-10-08 | 20.640 | 70,000 | +0 | 0.01% | 1,444,800 |
| 2025-10-09 | 2025-10-06 | 21.760 | 70,000 | +0 | 0.01% | 1,523,200 |
| 2025-10-08 | 2025-10-03 | 18.780 | 70,000 | +0 | 0.01% | 1,314,600 |
| 2025-10-06 | 2025-10-02 | 19.720 | 70,000 | +0 | 0.01% | 1,380,400 |
| 2025-10-03 | 2025-09-30 | 19.280 | 70,000 | +0 | 0.01% | 1,349,600 |
| 2025-10-02 | 2025-09-29 | 19.270 | 70,000 | +0 | 0.01% | 1,348,900 |
| 2025-09-30 | 2025-09-26 | 18.630 | 70,000 | +0 | 0.01% | 1,304,100 |
| 2025-09-29 | 2025-09-25 | 19.360 | 70,000 | +3,000 | 0.01% | 1,355,200 |
| 2025-09-26 | 2025-09-24 | 19.500 | 67,000 | -6,000 | 0.01% | 1,306,500 |
| 2025-09-23 | 2025-09-19 | 21.060 | 73,000 | -8,000 | 0.01% | 1,537,380 |
| 2025-09-17 | 2025-09-15 | 21.540 | 81,000 | -14,000 | 0.01% | 1,744,740 |
| 2025-09-15 | 2025-09-11 | 20.500 | 95,000 | -14,000 | 0.02% | 1,947,500 |
| 2025-09-11 | 2025-09-09 | 22.200 | 109,000 | -1,000 | 0.02% | 2,419,800 |
| 2025-09-10 | 2025-09-08 | 23.060 | 110,000 | -126,500 | 0.02% | 2,536,600 |
| 2025-09-04 | 2025-09-02 | 21.500 | 236,500 | -6,000 | 0.04% | 5,084,750 |
| 2025-09-02 | 2025-08-29 | 23.100 | 242,500 | +55,500 | 0.04% | 5,601,750 |
| 2025-08-22 | 2025-08-20 | 21.180 | 187,000 | -44,500 | 0.03% | 3,960,660 |
| 2025-08-20 | 2025-08-18 | 23.000 | 231,500 | +42,000 | 0.04% | 5,324,500 |
| 2025-08-13 | 2025-08-11 | 21.000 | 189,500 | +49,500 | 0.03% | 3,979,500 |
| 2025-08-06 | 2025-08-04 | 20.460 | 140,000 | +2,500 | 0.02% | 2,864,400 |
| 2025-08-05 | 2025-08-01 | 19.580 | 137,500 | +6,000 | 0.02% | 2,692,250 |
| 2025-07-31 | 2025-07-29 | 24.800 | 131,500 | -5,000 | 0.02% | 3,261,200 |
| 2025-07-29 | 2025-07-25 | 24.200 | 136,500 | -2,000 | 0.02% | 3,303,300 |
| 2025-07-24 | 2025-07-22 | 24.350 | 138,500 | -2,000 | 0.02% | 3,372,475 |
| 2025-07-07 | 2025-07-03 | 21.850 | 140,500 | -500 | 0.02% | 3,069,925 |
| 2025-07-04 | 2025-07-02 | 21.300 | 141,000 | +45,000 | 0.02% | 3,003,300 |
| 2025-07-03 | 2025-06-30 | 23.100 | 96,000 | +37,000 | 0.02% | 2,217,600 |
| 2025-06-20 | 2025-06-18 | 24.300 | 59,000 | -1,000 | 0.01% | 1,433,700 |
| 2025-06-19 | 2025-06-17 | 21.800 | 60,000 | -15,500 | 0.01% | 1,308,000 |
| 2025-06-18 | 2025-06-16 | 24.450 | 75,500 | +16,000 | 0.01% | 1,845,975 |
| 2025-06-16 | 2025-06-12 | 23.250 | 59,500 | -10,000 | 0.01% | 1,383,375 |
| 2025-06-13 | 2025-06-11 | 21.600 | 69,500 | +27,500 | 0.01% | 1,501,200 |
| 2025-06-09 | 2025-06-05 | 19.060 | 42,000 | -500 | 0.01% | 800,520 |
| 2025-06-06 | 2025-06-04 | 19.620 | 42,500 | -25,500 | 0.01% | 833,850 |
| 2025-06-05 | 2025-06-03 | 21.150 | 68,000 | +1,000 | 0.01% | 1,438,200 |
| 2025-06-04 | 2025-06-02 | 21.400 | 67,000 | +25,000 | 0.01% | 1,433,800 |
| 2025-05-28 | 2025-05-26 | 21.200 | 42,000 | -2,500 | 0.01% | 890,400 |
| 2025-05-27 | 2025-05-23 | 20.400 | 44,500 | +3,000 | 0.01% | 907,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 41,500 | -3,500 | 0.01% | 942,050 |
| 2025-05-23 | 2025-05-21 | 21.600 | 45,000 | +2,000 | 0.01% | 972,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 43,000 | +3,500 | 0.01% | 894,400 |
| 2025-05-19 | 2025-05-15 | 19.280 | 39,500 | +500 | 0.01% | 761,560 |
| 2025-05-15 | 2025-05-13 | 19.080 | 39,000 | -3,500 | 0.01% | 744,120 |
| 2025-05-14 | 2025-05-12 | 16.600 | 42,500 | -1,000 | 0.01% | 705,500 |
| 2025-05-13 | 2025-05-09 | 16.880 | 43,500 | -500 | 0.01% | 734,280 |
| 2025-05-12 | 2025-05-08 | 15.480 | 44,000 | +1,000 | 0.01% | 681,120 |
| 2025-05-06 | 2025-04-30 | 15.540 | 43,000 | +500 | 0.01% | 668,220 |
| 2025-04-16 | 2025-04-14 | 12.820 | 42,500 | -5,000 | 0.01% | 544,850 |
| 2025-04-14 | 2025-04-10 | 10.980 | 47,500 | +2,000 | 0.01% | 521,550 |
| 2025-04-02 | 2025-03-31 | 15.460 | 45,500 | +3,000 | 0.01% | 703,430 |
| 2025-04-01 | 2025-03-28 | 15.780 | 42,500 | -500 | 0.01% | 670,650 |
| 2025-03-28 | 2025-03-26 | 13.340 | 43,000 | +9,500 | 0.01% | 573,620 |
| 2025-03-26 | 2025-03-24 | 13.280 | 33,500 | +1,000 | 0.01% | 444,880 |
| 2025-03-25 | 2025-03-21 | 12.480 | 32,500 | +500 | 0.01% | 405,600 |
| 2025-03-17 | 2025-03-13 | 13.100 | 32,000 | +3,000 | 0.01% | 419,200 |
| 2025-03-12 | 2025-03-10 | 14.720 | 29,000 | +1,000 | 0.01% | 426,880 |
| 2025-03-07 | 2025-03-05 | 15.200 | 28,000 | +500 | 0.00% | 425,600 |
| 2025-03-03 | 2025-02-27 | 16.760 | 27,500 | -2,000 | 0.00% | 460,900 |
| 2025-02-28 | 2025-02-26 | 16.800 | 29,500 | -21,000 | 0.01% | 495,600 |
| 2025-02-27 | 2025-02-25 | 13.840 | 50,500 | +10,000 | 0.01% | 698,920 |
| 2025-02-21 | 2025-02-19 | 12.860 | 40,500 | -500 | 0.01% | 520,830 |
| 2025-02-19 | 2025-02-17 | 11.280 | 41,000 | +500 | 0.01% | 462,480 |
| 2024-12-23 | 2024-12-19 | 8.690 | 40,500 | -3,000 | 0.01% | 351,945 |
| 2024-12-13 | 2024-12-11 | 10.660 | 43,500 | -282,500 | 0.01% | 463,710 |
| 2024-11-27 | 2024-11-25 | 6.760 | 326,000 | -3,000 | 0.06% | 2,203,760 |
| 2024-11-22 | 2024-11-20 | 7.370 | 329,000 | -8,000 | 0.06% | 2,424,730 |
| 2024-11-20 | 2024-11-18 | 6.290 | 337,000 | +10,000 | 0.06% | 2,119,730 |
| 2024-11-19 | 2024-11-15 | 6.100 | 327,000 | +10,000 | 0.06% | 1,994,700 |
| 2024-11-15 | 2024-11-13 | 7.290 | 317,000 | +6,000 | 0.06% | 2,310,930 |
| 2024-11-13 | 2024-11-11 | 8.460 | 311,000 | -2,000 | 0.05% | 2,631,060 |
| 2024-11-08 | 2024-11-06 | 4.730 | 313,000 | -12,000 | 0.05% | 1,480,490 |
| 2024-11-05 | 2024-11-01 | 4.790 | 325,000 | -8,000 | 0.06% | 1,556,750 |
| 2024-11-01 | 2024-10-30 | 5.000 | 333,000 | -5,000 | 0.06% | 1,665,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 338,000 | -17,000 | 0.06% | 1,514,240 |
| 2024-10-29 | 2024-10-25 | 4.150 | 355,000 | +10,000 | 0.06% | 1,473,250 |
| 2024-10-28 | 2024-10-24 | 3.830 | 345,000 | -17,000 | 0.06% | 1,321,350 |
| 2024-10-07 | 2024-10-03 | 4.410 | 362,000 | -5,500 | 0.06% | 1,596,420 |
| 2024-09-30 | 2024-09-26 | 3.670 | 367,500 | +10,500 | 0.06% | 1,348,725 |
| 2024-09-27 | 2024-09-25 | 3.410 | 357,000 | -10,000 | 0.06% | 1,217,370 |
| 2024-09-19 | 2024-09-16 | 2.710 | 367,000 | +10,000 | 0.06% | 994,570 |
| 2024-09-11 | 2024-09-09 | 2.760 | 357,000 | +13,500 | 0.06% | 985,320 |
| 2024-09-09 | 2024-09-04 | 2.660 | 343,500 | +17,000 | 0.06% | 913,710 |
| 2024-08-23 | 2024-08-21 | 3.890 | 326,500 | -3,500 | 0.06% | 1,270,085 |
| 2024-08-22 | 2024-08-20 | 3.850 | 330,000 | -3,500 | 0.06% | 1,270,500 |
| 2024-07-23 | 2024-07-19 | 4.530 | 333,500 | +46,000 | 0.06% | 1,510,755 |
| 2024-07-15 | 2024-07-11 | 4.100 | 287,500 | +131,000 | 0.05% | 1,178,750 |
| 2024-07-11 | 2024-07-09 | 3.960 | 156,500 | -1,000 | 0.03% | 619,740 |
| 2024-06-27 | 2024-06-25 | 4.940 | 157,500 | +50,000 | 0.03% | 778,050 |
| 2024-06-14 | 2024-06-12 | 5.600 | 107,500 | -6,000 | 0.02% | 602,000 |
| 2024-06-13 | 2024-06-11 | 5.550 | 113,500 | -8,000 | 0.02% | 629,925 |
| 2024-06-11 | 2024-06-06 | 5.710 | 121,500 | +8,000 | 0.02% | 693,765 |
| 2024-06-05 | 2024-06-03 | 7.140 | 113,500 | -140,000 | 0.02% | 810,390 |
| 2024-05-22 | 2024-05-20 | 7.020 | 253,500 | +6,000 | 0.04% | 1,779,570 |
| 2024-05-20 | 2024-05-16 | 6.100 | 247,500 | -2,000 | 0.04% | 1,509,750 |
| 2024-04-23 | 2024-04-19 | 4.500 | 249,500 | +55,000 | 0.04% | 1,122,750 |
| 2024-04-16 | 2024-04-12 | 5.720 | 194,500 | -3,000 | 0.03% | 1,112,540 |
| 2024-03-22 | 2024-03-20 | 6.270 | 197,500 | -40,000 | 0.03% | 1,238,325 |
| 2024-03-18 | 2024-03-14 | 6.510 | 237,500 | +3,000 | 0.04% | 1,546,125 |
| 2024-03-05 | 2024-03-01 | 6.620 | 234,500 | +86,500 | 0.04% | 1,552,390 |
| 2024-03-01 | 2024-02-28 | 6.580 | 148,000 | +85,500 | 0.03% | 973,840 |
| 2023-12-01 | 2023-11-29 | 8.730 | 62,500 | +13,000 | 0.01% | 545,625 |
| 2023-10-30 | 2023-10-26 | 9.230 | 49,500 | -12,500 | 0.01% | 456,885 |
| 2023-09-27 | 2023-09-25 | 9.040 | 62,000 | -8,000 | 0.01% | 560,480 |
| 2023-09-15 | 2023-09-13 | 9.200 | 70,000 | -500 | 0.01% | 644,000 |
| 2023-09-14 | 2023-09-12 | 9.190 | 70,500 | -6,000 | 0.01% | 647,895 |
| 2023-04-18 | 2023-04-14 | 14.860 | 76,500 | -1,000 | 0.01% | 1,136,790 |
| 2023-04-17 | 2023-04-13 | 14.460 | 77,500 | +1,000 | 0.01% | 1,120,650 |
| 2023-03-15 | 2023-03-13 | 13.600 | 76,500 | -6,000 | 0.01% | 1,040,400 |
| 2023-03-14 | 2023-03-10 | 14.300 | 82,500 | +6,000 | 0.01% | 1,179,750 |
| 2023-03-09 | 2023-03-07 | 15.700 | 76,500 | +500 | 0.01% | 1,201,050 |
| 2023-03-01 | 2023-02-27 | 15.680 | 76,000 | +4,500 | 0.01% | 1,191,680 |
| 2023-02-28 | 2023-02-24 | 16.840 | 71,500 | +6,000 | 0.01% | 1,204,060 |
| 2023-02-06 | 2023-02-02 | 20.450 | 65,500 | -1,000 | 0.01% | 1,339,475 |
| 2023-02-02 | 2023-01-31 | 18.620 | 66,500 | -2,000 | 0.01% | 1,238,230 |
| 2023-01-31 | 2023-01-27 | 20.250 | 68,500 | +3,000 | 0.01% | 1,387,125 |
| 2023-01-20 | 2023-01-18 | 19.480 | 65,500 | -45,000 | 0.01% | 1,275,940 |
| 2023-01-18 | 2023-01-16 | 20.750 | 110,500 | +45,000 | 0.02% | 2,292,875 |
| 2023-01-09 | 2023-01-05 | 16.220 | 65,500 | -500 | 0.01% | 1,062,410 |
| 2022-12-22 | 2022-12-20 | 13.740 | 66,000 | +1,500 | 0.01% | 906,840 |
| 2022-12-14 | 2022-12-12 | 16.600 | 64,500 | -110,000 | 0.01% | 1,070,700 |
| 2022-12-13 | 2022-12-09 | 15.980 | 174,500 | +113,000 | 0.03% | 2,788,510 |
| 2022-12-12 | 2022-12-08 | 15.280 | 61,500 | -2,000 | 0.01% | 939,720 |
| 2022-12-09 | 2022-12-07 | 14.200 | 63,500 | +2,000 | 0.01% | 901,700 |
| 2022-11-24 | 2022-11-22 | 13.420 | 61,500 | +2,000 | 0.01% | 825,330 |
| 2022-11-18 | 2022-11-16 | 15.320 | 59,500 | -1,500 | 0.01% | 911,540 |
| 2022-11-15 | 2022-11-11 | 13.500 | 61,000 | -51,000 | 0.01% | 823,500 |
| 2022-11-11 | 2022-11-09 | 12.620 | 112,000 | +3,000 | 0.02% | 1,413,440 |
| 2022-11-04 | 2022-11-02 | 14.800 | 109,000 | +4,000 | 0.02% | 1,613,200 |
| 2022-10-28 | 2022-10-26 | 13.580 | 105,000 | +1,500 | 0.02% | 1,425,900 |
| 2022-10-18 | 2022-10-14 | 11.040 | 103,500 | -7,000 | 0.02% | 1,142,640 |
| 2022-09-27 | 2022-09-23 | 11.060 | 110,500 | +20,000 | 0.02% | 1,222,130 |
| 2022-09-16 | 2022-09-14 | 14.600 | 90,500 | +20,000 | 0.02% | 1,321,300 |
| 2022-09-14 | 2022-09-09 | 16.100 | 70,500 | +7,000 | 0.01% | 1,135,050 |
| 2022-09-08 | 2022-09-06 | 15.360 | 63,500 | +5,000 | 0.01% | 975,360 |
| 2022-09-07 | 2022-09-05 | 16.300 | 58,500 | +3,500 | 0.01% | 953,550 |
| 2022-07-08 | 2022-07-06 | 17.520 | 55,000 | -12,500 | 0.01% | 963,600 |
| 2022-07-07 | 2022-07-05 | 17.700 | 67,500 | +12,500 | 0.01% | 1,194,750 |
| 2022-07-04 | 2022-06-29 | 15.580 | 55,000 | -5,000 | 0.01% | 856,900 |
| 2022-06-29 | 2022-06-27 | 15.920 | 60,000 | +5,000 | 0.01% | 955,200 |
| 2022-04-27 | 2022-04-25 | 10.620 | 55,000 | -1,000 | 0.01% | 584,100 |
| 2022-04-08 | 2022-04-06 | 14.740 | 56,000 | +2,000 | 0.01% | 825,440 |
| 2022-03-18 | 2022-03-16 | 11.320 | 54,000 | -9,500 | 0.01% | 611,280 |
| 2022-03-15 | 2022-03-11 | 13.660 | 63,500 | -1,000 | 0.01% | 867,410 |
| 2022-03-08 | 2022-03-04 | 18.420 | 64,500 | +2,000 | 0.01% | 1,188,090 |
| 2022-03-03 | 2022-03-01 | 20.500 | 62,500 | -2,000 | 0.01% | 1,281,250 |
| 2022-03-02 | 2022-02-28 | 19.060 | 64,500 | +1,000 | 0.01% | 1,229,370 |
| 2022-02-23 | 2022-02-21 | 18.120 | 63,500 | +1,000 | 0.01% | 1,150,620 |
| 2022-01-24 | 2022-01-20 | 20.650 | 62,500 | -26,000 | 0.01% | 1,290,625 |
| 2022-01-21 | 2022-01-19 | 23.000 | 88,500 | +3,000 | 0.02% | 2,035,500 |
| 2022-01-03 | 2021-12-29 | 26.000 | 85,500 | -1,000 | 0.02% | 2,223,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 86,500 | +13,000 | 0.02% | 2,374,425 |
| 2021-12-22 | 2021-12-20 | 34.500 | 73,500 | +5,000 | 0.01% | 2,535,750 |
| 2021-12-17 | 2021-12-15 | 40.400 | 68,500 | -1,000 | 0.01% | 2,767,400 |
| 2021-12-03 | 2021-12-01 | 40.600 | 69,500 | +500 | 0.01% | 2,821,700 |
| 2021-11-26 | 2021-11-24 | 41.000 | 69,000 | -1,000 | 0.01% | 2,829,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 70,000 | -1,500 | 0.01% | 2,982,000 |
| 2021-11-24 | 2021-11-22 | 46.600 | 71,500 | -1,000 | 0.01% | 3,331,900 |
| 2021-11-23 | 2021-11-19 | 46.500 | 72,500 | +3,500 | 0.01% | 3,371,250 |
| 2021-11-18 | 2021-11-16 | 44.200 | 69,000 | +1,000 | 0.01% | 3,049,800 |
| 2021-11-09 | 2021-11-05 | 36.800 | 68,000 | -1,000 | 0.01% | 2,502,400 |
| 2021-11-04 | 2021-11-02 | 40.500 | 69,000 | -500 | 0.01% | 2,794,500 |
| 2021-11-01 | 2021-10-28 | 42.200 | 69,500 | -500 | 0.01% | 2,932,900 |
| 2021-10-25 | 2021-10-21 | 41.250 | 70,000 | -1,000 | 0.01% | 2,887,500 |
| 2021-10-22 | 2021-10-20 | 43.400 | 71,000 | +1,000 | 0.01% | 3,081,400 |
| 2021-10-21 | 2021-10-19 | 41.300 | 70,000 | -2,500 | 0.01% | 2,891,000 |
| 2021-10-12 | 2021-10-08 | 44.750 | 72,500 | +2,000 | 0.01% | 3,244,375 |
| 2021-10-11 | 2021-10-07 | 45.350 | 70,500 | +3,500 | 0.01% | 3,197,175 |
| 2021-10-05 | 2021-09-30 | 54.500 | 67,000 | -5,000 | 0.01% | 3,651,500 |
| 2021-09-27 | 2021-09-23 | 48.600 | 72,000 | -5,500 | 0.01% | 3,499,200 |
| 2021-09-24 | 2021-09-21 | 46.000 | 77,500 | +2,500 | 0.01% | 3,565,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 75,000 | +7,500 | 0.01% | 3,457,500 |
| 2021-09-21 | 2021-09-17 | 47.000 | 67,500 | -6,500 | 0.01% | 3,172,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 74,000 | +5,000 | 0.01% | 3,207,900 |
| 2021-09-17 | 2021-09-15 | 42.400 | 69,000 | -2,000 | 0.01% | 2,925,600 |
| 2021-09-16 | 2021-09-14 | 44.700 | 71,000 | -4,000 | 0.01% | 3,173,700 |
| 2021-09-15 | 2021-09-13 | 40.600 | 75,000 | +4,000 | 0.01% | 3,045,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 71,000 | -4,500 | 0.01% | 3,166,600 |
| 2021-09-09 | 2021-09-07 | 43.250 | 75,500 | -1,000 | 0.01% | 3,265,375 |
| 2021-09-08 | 2021-09-06 | 43.200 | 76,500 | -3,500 | 0.01% | 3,304,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 80,000 | -5,000 | 0.01% | 3,888,000 |
| 2021-09-06 | 2021-09-02 | 43.300 | 85,000 | +25,500 | 0.01% | 3,680,500 |
| 2021-09-03 | 2021-09-01 | 39.350 | 59,500 | +2,000 | 0.01% | 2,341,325 |
| 2021-09-02 | 2021-08-31 | 39.750 | 57,500 | +8,000 | 0.01% | 2,285,625 |
| 2021-09-01 | 2021-08-30 | 39.100 | 49,500 | -7,500 | 0.01% | 1,935,450 |
| 2021-08-31 | 2021-08-27 | 36.550 | 57,000 | -500 | 0.01% | 2,083,350 |
| 2021-08-30 | 2021-08-26 | 37.000 | 57,500 | +2,000 | 0.01% | 2,127,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 55,500 | -28,500 | 0.01% | 1,953,600 |
| 2021-08-24 | 2021-08-20 | 30.600 | 84,000 | +11,000 | 0.01% | 2,570,400 |
| 2021-08-20 | 2021-08-18 | 32.350 | 73,000 | +1,500 | 0.01% | 2,361,550 |
| 2021-08-19 | 2021-08-17 | 34.550 | 71,500 | +7,500 | 0.01% | 2,470,325 |
| 2021-08-18 | 2021-08-16 | 34.850 | 64,000 | -2,000 | 0.01% | 2,230,400 |
| 2021-08-17 | 2021-08-13 | 35.100 | 66,000 | -1,000 | 0.01% | 2,316,600 |
| 2021-08-13 | 2021-08-11 | 32.950 | 67,000 | -1,500 | 0.01% | 2,207,650 |
| 2021-08-12 | 2021-08-10 | 32.600 | 68,500 | -2,500 | 0.01% | 2,233,100 |
| 2021-08-10 | 2021-08-06 | 26.650 | 71,000 | +1,000 | 0.01% | 1,892,150 |
| 2021-08-05 | 2021-08-03 | 29.850 | 70,000 | +7,000 | 0.01% | 2,089,500 |
| 2021-08-03 | 2021-07-30 | 28.850 | 63,000 | -500 | 0.01% | 1,817,550 |
| 2021-08-02 | 2021-07-29 | 28.000 | 63,500 | -18,500 | 0.01% | 1,778,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 82,000 | +11,000 | 0.01% | 1,886,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 71,000 | -1,000 | 0.01% | 1,711,100 |
| 2021-07-28 | 2021-07-26 | 27.000 | 72,000 | +2,000 | 0.01% | 1,944,000 |
| 2021-07-22 | 2021-07-20 | 29.950 | 70,000 | -28,500 | 0.01% | 2,096,500 |
| 2021-07-20 | 2021-07-16 | 30.300 | 98,500 | -23,000 | 0.02% | 2,984,550 |
| 2021-07-19 | 2021-07-15 | 31.850 | 121,500 | -7,000 | 0.02% | 3,869,775 |
| 2021-07-16 | 2021-07-14 | 32.300 | 128,500 | -1,000 | 0.02% | 4,150,550 |
| 2021-07-15 | 2021-07-13 | 32.000 | 129,500 | -3,000 | 0.02% | 4,144,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 132,500 | +8,500 | 0.02% | 4,485,125 |
| 2021-07-13 | 2021-07-09 | 32.750 | 124,000 | -3,500 | 0.02% | 4,061,000 |
| 2021-07-12 | 2021-07-08 | 32.200 | 127,500 | -24,000 | 0.02% | 4,105,500 |
| 2021-07-08 | 2021-07-06 | 30.300 | 151,500 | -3,500 | 0.03% | 4,590,450 |
| 2021-07-07 | 2021-07-05 | 30.450 | 155,000 | -3,500 | 0.03% | 4,719,750 |
| 2021-07-05 | 2021-06-30 | 30.450 | 158,500 | -1,000 | 0.03% | 4,826,325 |
| 2021-06-29 | 2021-06-25 | 31.800 | 159,500 | -2,000 | 0.03% | 5,072,100 |
| 2021-06-28 | 2021-06-24 | 32.500 | 161,500 | +13,500 | 0.03% | 5,248,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 148,000 | +1,500 | 0.03% | 4,706,400 |
| 2021-06-24 | 2021-06-22 | 28.550 | 146,500 | -4,000 | 0.03% | 4,182,575 |
| 2021-06-23 | 2021-06-21 | 29.350 | 150,500 | -13,000 | 0.03% | 4,417,175 |
| 2021-06-22 | 2021-06-18 | 30.000 | 163,500 | 0.03% | 4,905,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy