History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 1,302,000 | +0 | 0.23% | 23,488,080 |
| 2025-10-13 | 2025-10-09 | 19.300 | 1,302,000 | +0 | 0.23% | 25,128,600 |
| 2025-10-10 | 2025-10-08 | 20.640 | 1,302,000 | +14,500 | 0.23% | 26,873,280 |
| 2025-10-08 | 2025-10-03 | 18.780 | 1,287,500 | +34,000 | 0.22% | 24,179,250 |
| 2025-10-06 | 2025-10-02 | 19.720 | 1,253,500 | +17,500 | 0.22% | 24,719,020 |
| 2025-10-03 | 2025-09-30 | 19.280 | 1,236,000 | +2,000 | 0.21% | 23,830,080 |
| 2025-10-02 | 2025-09-29 | 19.270 | 1,234,000 | +28,500 | 0.21% | 23,779,180 |
| 2025-09-30 | 2025-09-26 | 18.630 | 1,205,500 | +12,000 | 0.21% | 22,458,465 |
| 2025-09-29 | 2025-09-25 | 19.360 | 1,193,500 | +6,000 | 0.21% | 23,106,160 |
| 2025-09-25 | 2025-09-23 | 19.750 | 1,187,500 | +500 | 0.21% | 23,453,125 |
| 2025-09-24 | 2025-09-22 | 20.280 | 1,187,000 | +1,000 | 0.21% | 24,072,360 |
| 2025-09-23 | 2025-09-19 | 21.060 | 1,186,000 | -2,000 | 0.21% | 24,977,160 |
| 2025-09-22 | 2025-09-18 | 20.740 | 1,188,000 | -1,500 | 0.21% | 24,639,120 |
| 2025-09-19 | 2025-09-17 | 20.860 | 1,189,500 | +5,000 | 0.21% | 24,812,970 |
| 2025-09-18 | 2025-09-16 | 21.500 | 1,184,500 | +2,000 | 0.21% | 25,466,750 |
| 2025-09-17 | 2025-09-15 | 21.540 | 1,182,500 | -6,500 | 0.21% | 25,471,050 |
| 2025-09-16 | 2025-09-12 | 20.560 | 1,189,000 | +5,500 | 0.21% | 24,445,840 |
| 2025-09-15 | 2025-09-11 | 20.500 | 1,183,500 | +3,000 | 0.21% | 24,261,750 |
| 2025-09-12 | 2025-09-10 | 20.740 | 1,180,500 | +17,000 | 0.20% | 24,483,570 |
| 2025-09-11 | 2025-09-09 | 22.200 | 1,163,500 | +1,500 | 0.20% | 25,829,700 |
| 2025-09-10 | 2025-09-08 | 23.060 | 1,162,000 | +30,500 | 0.20% | 26,795,720 |
| 2025-09-09 | 2025-09-05 | 22.940 | 1,131,500 | -12,500 | 0.20% | 25,956,610 |
| 2025-09-08 | 2025-09-04 | 20.940 | 1,144,000 | -5,500 | 0.20% | 23,955,360 |
| 2025-09-05 | 2025-09-03 | 22.220 | 1,149,500 | -3,000 | 0.20% | 25,541,890 |
| 2025-09-04 | 2025-09-02 | 21.500 | 1,152,500 | +25,000 | 0.20% | 24,778,750 |
| 2025-09-03 | 2025-09-01 | 23.440 | 1,127,500 | -4,000 | 0.20% | 26,428,600 |
| 2025-09-02 | 2025-08-29 | 23.100 | 1,131,500 | +18,500 | 0.20% | 26,137,650 |
| 2025-09-01 | 2025-08-28 | 19.960 | 1,113,000 | +10,500 | 0.19% | 22,215,480 |
| 2025-08-29 | 2025-08-27 | 21.500 | 1,102,500 | +1,000 | 0.19% | 23,703,750 |
| 2025-08-28 | 2025-08-26 | 22.440 | 1,101,500 | -2,000 | 0.19% | 24,717,660 |
| 2025-08-27 | 2025-08-25 | 22.100 | 1,103,500 | -12,000 | 0.19% | 24,387,350 |
| 2025-08-25 | 2025-08-21 | 21.140 | 1,115,500 | -1,500 | 0.19% | 23,581,670 |
| 2025-08-22 | 2025-08-20 | 21.180 | 1,117,000 | +2,000 | 0.19% | 23,658,060 |
| 2025-08-21 | 2025-08-19 | 22.420 | 1,115,000 | -8,500 | 0.19% | 24,998,300 |
| 2025-08-20 | 2025-08-18 | 23.000 | 1,123,500 | +7,000 | 0.20% | 25,840,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,116,500 | -13,500 | 0.19% | 25,344,550 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,130,000 | -2,500 | 0.20% | 23,933,400 |
| 2025-08-15 | 2025-08-13 | 21.060 | 1,132,500 | -2,000 | 0.20% | 23,850,450 |
| 2025-08-14 | 2025-08-12 | 20.500 | 1,134,500 | +6,000 | 0.20% | 23,257,250 |
| 2025-08-13 | 2025-08-11 | 21.000 | 1,128,500 | -2,000 | 0.20% | 23,698,500 |
| 2025-08-12 | 2025-08-08 | 20.020 | 1,130,500 | -9,500 | 0.20% | 22,632,610 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,140,000 | +4,500 | 0.20% | 22,891,200 |
| 2025-08-08 | 2025-08-06 | 21.100 | 1,135,500 | +3,000 | 0.20% | 23,959,050 |
| 2025-08-07 | 2025-08-05 | 21.660 | 1,132,500 | +31,000 | 0.20% | 24,529,950 |
| 2025-08-06 | 2025-08-04 | 20.460 | 1,101,500 | +134,000 | 0.19% | 22,536,690 |
| 2025-08-05 | 2025-08-01 | 19.580 | 967,500 | +28,000 | 0.17% | 18,943,650 |
| 2025-08-04 | 2025-07-31 | 21.650 | 939,500 | -13,500 | 0.16% | 20,340,175 |
| 2025-08-01 | 2025-07-30 | 23.750 | 953,000 | +5,500 | 0.17% | 22,633,750 |
| 2025-07-31 | 2025-07-29 | 24.800 | 947,500 | -7,000 | 0.16% | 23,498,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 954,500 | +11,500 | 0.17% | 22,192,125 |
| 2025-07-29 | 2025-07-25 | 24.200 | 943,000 | +3,000 | 0.16% | 22,820,600 |
| 2025-07-28 | 2025-07-24 | 24.700 | 940,000 | -1,500 | 0.16% | 23,218,000 |
| 2025-07-25 | 2025-07-23 | 23.850 | 941,500 | +8,000 | 0.16% | 22,454,775 |
| 2025-07-24 | 2025-07-22 | 24.350 | 933,500 | +1,500 | 0.16% | 22,730,725 |
| 2025-07-23 | 2025-07-21 | 24.450 | 932,000 | +7,500 | 0.16% | 22,787,400 |
| 2025-07-22 | 2025-07-18 | 24.850 | 924,500 | -12,000 | 0.16% | 22,973,825 |
| 2025-07-21 | 2025-07-17 | 24.150 | 936,500 | -8,000 | 0.16% | 22,616,475 |
| 2025-07-18 | 2025-07-16 | 22.400 | 944,500 | +1,000 | 0.16% | 21,156,800 |
| 2025-07-17 | 2025-07-15 | 21.750 | 943,500 | +9,000 | 0.16% | 20,521,125 |
| 2025-07-16 | 2025-07-14 | 20.800 | 934,500 | +1,500 | 0.16% | 19,437,600 |
| 2025-07-15 | 2025-07-11 | 21.300 | 933,000 | +2,000 | 0.16% | 19,872,900 |
| 2025-07-14 | 2025-07-10 | 21.600 | 931,000 | -2,000 | 0.16% | 20,109,600 |
| 2025-07-11 | 2025-07-09 | 21.700 | 933,000 | -500 | 0.16% | 20,246,100 |
| 2025-07-10 | 2025-07-08 | 21.850 | 933,500 | +2,500 | 0.16% | 20,396,975 |
| 2025-07-08 | 2025-07-04 | 21.000 | 931,000 | +9,000 | 0.16% | 19,551,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 922,000 | +4,500 | 0.16% | 20,145,700 |
| 2025-07-04 | 2025-07-02 | 21.300 | 917,500 | +40,000 | 0.16% | 19,542,750 |
| 2025-07-03 | 2025-06-30 | 23.100 | 877,500 | -1,500 | 0.15% | 20,270,250 |
| 2025-07-02 | 2025-06-27 | 23.100 | 879,000 | -18,000 | 0.15% | 20,304,900 |
| 2025-06-30 | 2025-06-26 | 23.350 | 897,000 | -6,500 | 0.16% | 20,944,950 |
| 2025-06-26 | 2025-06-24 | 23.500 | 903,500 | +10,500 | 0.16% | 21,232,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 893,000 | -500 | 0.16% | 20,985,500 |
| 2025-06-24 | 2025-06-20 | 23.150 | 893,500 | -8,000 | 0.16% | 20,684,525 |
| 2025-06-23 | 2025-06-19 | 24.150 | 901,500 | -500 | 0.16% | 21,771,225 |
| 2025-06-20 | 2025-06-18 | 24.300 | 902,000 | -14,500 | 0.16% | 21,918,600 |
| 2025-06-19 | 2025-06-17 | 21.800 | 916,500 | +35,500 | 0.16% | 19,979,700 |
| 2025-06-18 | 2025-06-16 | 24.450 | 881,000 | -5,000 | 0.15% | 21,540,450 |
| 2025-06-17 | 2025-06-13 | 23.300 | 886,000 | -6,000 | 0.15% | 20,643,800 |
| 2025-06-16 | 2025-06-12 | 23.250 | 892,000 | +26,500 | 0.15% | 20,739,000 |
| 2025-06-13 | 2025-06-11 | 21.600 | 865,500 | +16,000 | 0.15% | 18,694,800 |
| 2025-06-12 | 2025-06-10 | 20.000 | 849,500 | +39,500 | 0.15% | 16,990,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 810,000 | +10,000 | 0.14% | 15,957,000 |
| 2025-06-10 | 2025-06-06 | 19.200 | 800,000 | +18,000 | 0.14% | 15,360,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 782,000 | -2,000 | 0.14% | 14,904,920 |
| 2025-06-06 | 2025-06-04 | 19.620 | 784,000 | +1,000 | 0.14% | 15,382,080 |
| 2025-06-05 | 2025-06-03 | 21.150 | 783,000 | +1,000 | 0.14% | 16,560,450 |
| 2025-06-04 | 2025-06-02 | 21.400 | 782,000 | +500 | 0.14% | 16,734,800 |
| 2025-06-03 | 2025-05-30 | 20.350 | 781,500 | +500 | 0.14% | 15,903,525 |
| 2025-06-02 | 2025-05-29 | 20.150 | 781,000 | +3,500 | 0.14% | 15,737,150 |
| 2025-05-30 | 2025-05-28 | 19.880 | 777,500 | -15,500 | 0.14% | 15,456,700 |
| 2025-05-29 | 2025-05-27 | 20.900 | 793,000 | -19,500 | 0.14% | 16,573,700 |
| 2025-05-28 | 2025-05-26 | 21.200 | 812,500 | +10,000 | 0.14% | 17,225,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 802,500 | +1,000 | 0.14% | 16,371,000 |
| 2025-05-26 | 2025-05-22 | 22.700 | 801,500 | -41,000 | 0.14% | 18,194,050 |
| 2025-05-23 | 2025-05-21 | 21.600 | 842,500 | +39,500 | 0.15% | 18,198,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 803,000 | +500 | 0.14% | 16,702,400 |
| 2025-05-21 | 2025-05-19 | 19.680 | 802,500 | +6,000 | 0.14% | 15,793,200 |
| 2025-05-20 | 2025-05-16 | 19.320 | 796,500 | +500 | 0.14% | 15,388,380 |
| 2025-05-19 | 2025-05-15 | 19.280 | 796,000 | -6,000 | 0.14% | 15,346,880 |
| 2025-05-16 | 2025-05-14 | 18.340 | 802,000 | +22,000 | 0.14% | 14,708,680 |
| 2025-05-15 | 2025-05-13 | 19.080 | 780,000 | +7,500 | 0.14% | 14,882,400 |
| 2025-05-14 | 2025-05-12 | 16.600 | 772,500 | +17,500 | 0.13% | 12,823,500 |
| 2025-05-13 | 2025-05-09 | 16.880 | 755,000 | +19,500 | 0.13% | 12,744,400 |
| 2025-05-09 | 2025-05-07 | 16.200 | 735,500 | -17,000 | 0.13% | 11,915,100 |
| 2025-05-08 | 2025-05-06 | 16.800 | 752,500 | -1,500 | 0.13% | 12,642,000 |
| 2025-05-06 | 2025-04-30 | 15.540 | 754,000 | +2,000 | 0.13% | 11,717,160 |
| 2025-05-02 | 2025-04-29 | 15.980 | 752,000 | +33,000 | 0.13% | 12,016,960 |
| 2025-04-30 | 2025-04-28 | 15.260 | 719,000 | -5,000 | 0.13% | 10,971,940 |
| 2025-04-29 | 2025-04-25 | 15.400 | 724,000 | +4,000 | 0.13% | 11,149,600 |
| 2025-04-28 | 2025-04-24 | 15.700 | 720,000 | -8,000 | 0.13% | 11,304,000 |
| 2025-04-25 | 2025-04-23 | 14.980 | 728,000 | +4,500 | 0.13% | 10,905,440 |
| 2025-04-24 | 2025-04-22 | 14.800 | 723,500 | -1,500 | 0.13% | 10,707,800 |
| 2025-04-23 | 2025-04-17 | 12.740 | 725,000 | +8,000 | 0.13% | 9,236,500 |
| 2025-04-22 | 2025-04-16 | 12.340 | 717,000 | -5,500 | 0.13% | 8,847,780 |
| 2025-04-17 | 2025-04-15 | 12.700 | 722,500 | -22,500 | 0.13% | 9,175,750 |
| 2025-04-16 | 2025-04-14 | 12.820 | 745,000 | -8,500 | 0.13% | 9,550,900 |
| 2025-04-15 | 2025-04-11 | 12.180 | 753,500 | +8,500 | 0.13% | 9,177,630 |
| 2025-04-14 | 2025-04-10 | 10.980 | 745,000 | +7,000 | 0.13% | 8,180,100 |
| 2025-04-11 | 2025-04-09 | 10.760 | 738,000 | +68,000 | 0.13% | 7,940,880 |
| 2025-04-10 | 2025-04-08 | 11.160 | 670,000 | +16,000 | 0.12% | 7,477,200 |
| 2025-04-09 | 2025-04-07 | 10.880 | 654,000 | +90,500 | 0.11% | 7,115,520 |
| 2025-04-07 | 2025-04-02 | 15.160 | 563,500 | -155,000 | 0.10% | 8,542,660 |
| 2025-04-02 | 2025-03-31 | 15.460 | 718,500 | -5,500 | 0.13% | 11,108,010 |
| 2025-04-01 | 2025-03-28 | 15.780 | 724,000 | +149,500 | 0.13% | 11,424,720 |
| 2025-03-31 | 2025-03-27 | 14.280 | 574,500 | -2,500 | 0.10% | 8,203,860 |
| 2025-03-28 | 2025-03-26 | 13.340 | 577,000 | +18,500 | 0.10% | 7,697,180 |
| 2025-03-27 | 2025-03-25 | 12.800 | 558,500 | +5,000 | 0.10% | 7,148,800 |
| 2025-03-26 | 2025-03-24 | 13.280 | 553,500 | -3,500 | 0.10% | 7,350,480 |
| 2025-03-25 | 2025-03-21 | 12.480 | 557,000 | +63,000 | 0.10% | 6,951,360 |
| 2025-03-24 | 2025-03-20 | 12.300 | 494,000 | +2,000 | 0.09% | 6,076,200 |
| 2025-03-20 | 2025-03-18 | 13.200 | 492,000 | +28,000 | 0.09% | 6,494,400 |
| 2025-03-19 | 2025-03-17 | 13.740 | 464,000 | +19,500 | 0.08% | 6,375,360 |
| 2025-03-18 | 2025-03-14 | 12.720 | 444,500 | +52,000 | 0.08% | 5,654,040 |
| 2025-03-17 | 2025-03-13 | 13.100 | 392,500 | +43,500 | 0.07% | 5,141,750 |
| 2025-03-14 | 2025-03-12 | 14.340 | 349,000 | +17,500 | 0.06% | 5,004,660 |
| 2025-03-13 | 2025-03-11 | 14.240 | 331,500 | +33,500 | 0.06% | 4,720,560 |
| 2025-03-12 | 2025-03-10 | 14.720 | 298,000 | +53,500 | 0.05% | 4,386,560 |
| 2025-03-11 | 2025-03-07 | 16.060 | 244,500 | -67,500 | 0.04% | 3,926,670 |
| 2025-03-10 | 2025-03-06 | 16.000 | 312,000 | -66,000 | 0.05% | 4,992,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 378,000 | -95,000 | 0.07% | 5,745,600 |
| 2025-03-06 | 2025-03-04 | 15.740 | 473,000 | +10,500 | 0.08% | 7,445,020 |
| 2025-03-05 | 2025-03-03 | 15.880 | 462,500 | -500 | 0.08% | 7,344,500 |
| 2025-03-04 | 2025-02-28 | 15.960 | 463,000 | -10,000 | 0.08% | 7,389,480 |
| 2025-03-03 | 2025-02-27 | 16.760 | 473,000 | -6,500 | 0.08% | 7,927,480 |
| 2025-02-28 | 2025-02-26 | 16.800 | 479,500 | +3,500 | 0.08% | 8,055,600 |
| 2025-02-27 | 2025-02-25 | 13.840 | 476,000 | -16,500 | 0.08% | 6,587,840 |
| 2025-02-26 | 2025-02-24 | 12.960 | 492,500 | -64,000 | 0.09% | 6,382,800 |
| 2025-02-25 | 2025-02-21 | 12.800 | 556,500 | +13,500 | 0.10% | 7,123,200 |
| 2025-02-24 | 2025-02-20 | 12.720 | 543,000 | +10,000 | 0.09% | 6,906,960 |
| 2025-02-21 | 2025-02-19 | 12.860 | 533,000 | -24,000 | 0.09% | 6,854,380 |
| 2025-02-20 | 2025-02-18 | 12.420 | 557,000 | -41,000 | 0.10% | 6,917,940 |
| 2025-02-19 | 2025-02-17 | 11.280 | 598,000 | -25,500 | 0.10% | 6,745,440 |
| 2025-02-18 | 2025-02-14 | 10.200 | 623,500 | -10,500 | 0.11% | 6,359,700 |
| 2025-02-17 | 2025-02-13 | 9.550 | 634,000 | +13,000 | 0.11% | 6,054,700 |
| 2025-02-14 | 2025-02-12 | 10.360 | 621,000 | -8,000 | 0.11% | 6,433,560 |
| 2025-02-13 | 2025-02-11 | 9.850 | 629,000 | -2,000 | 0.11% | 6,195,650 |
| 2025-02-12 | 2025-02-10 | 9.660 | 631,000 | +500 | 0.11% | 6,095,460 |
| 2025-02-11 | 2025-02-07 | 9.340 | 630,500 | -6,500 | 0.11% | 5,888,870 |
| 2025-02-10 | 2025-02-06 | 9.760 | 637,000 | +7,000 | 0.11% | 6,217,120 |
| 2025-02-06 | 2025-02-04 | 10.520 | 630,000 | +12,000 | 0.11% | 6,627,600 |
| 2025-02-05 | 2025-02-03 | 10.200 | 618,000 | -9,500 | 0.11% | 6,303,600 |
| 2025-02-04 | 2025-01-28 | 10.080 | 627,500 | +6,000 | 0.11% | 6,325,200 |
| 2025-02-03 | 2025-01-24 | 10.280 | 621,500 | +3,500 | 0.11% | 6,389,020 |
| 2025-01-27 | 2025-01-23 | 10.400 | 618,000 | +1,500 | 0.11% | 6,427,200 |
| 2025-01-24 | 2025-01-22 | 10.940 | 616,500 | -28,500 | 0.11% | 6,744,510 |
| 2025-01-23 | 2025-01-21 | 11.020 | 645,000 | -14,500 | 0.11% | 7,107,900 |
| 2025-01-22 | 2025-01-20 | 11.060 | 659,500 | -13,000 | 0.12% | 7,294,070 |
| 2025-01-21 | 2025-01-17 | 10.260 | 672,500 | +27,000 | 0.12% | 6,899,850 |
| 2025-01-20 | 2025-01-16 | 10.680 | 645,500 | -115,500 | 0.11% | 6,893,940 |
| 2025-01-16 | 2025-01-14 | 9.990 | 761,000 | -3,000 | 0.13% | 7,602,390 |
| 2025-01-15 | 2025-01-13 | 9.600 | 764,000 | -20,500 | 0.13% | 7,334,400 |
| 2025-01-14 | 2025-01-10 | 9.250 | 784,500 | +1,000 | 0.14% | 7,256,625 |
| 2025-01-10 | 2025-01-08 | 9.110 | 783,500 | -2,000 | 0.14% | 7,137,685 |
| 2025-01-09 | 2025-01-07 | 9.060 | 785,500 | +3,000 | 0.14% | 7,116,630 |
| 2025-01-08 | 2025-01-06 | 9.650 | 782,500 | -5,000 | 0.14% | 7,551,125 |
| 2025-01-07 | 2025-01-03 | 9.630 | 787,500 | -2,500 | 0.14% | 7,583,625 |
| 2025-01-03 | 2024-12-31 | 9.210 | 790,000 | -131,500 | 0.14% | 7,275,900 |
| 2025-01-02 | 2024-12-27 | 8.390 | 921,500 | -17,500 | 0.16% | 7,731,385 |
| 2024-12-30 | 2024-12-24 | 9.080 | 939,000 | -59,000 | 0.16% | 8,526,120 |
| 2024-12-23 | 2024-12-19 | 8.690 | 998,000 | -15,000 | 0.17% | 8,672,620 |
| 2024-12-20 | 2024-12-18 | 8.880 | 1,013,000 | -123,500 | 0.18% | 8,995,440 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,136,500 | -55,000 | 0.20% | 10,455,800 |
| 2024-12-18 | 2024-12-16 | 9.650 | 1,191,500 | -115,000 | 0.21% | 11,497,975 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,306,500 | +12,500 | 0.23% | 12,646,920 |
| 2024-12-16 | 2024-12-12 | 10.140 | 1,294,000 | -18,000 | 0.23% | 13,121,160 |
| 2024-12-13 | 2024-12-11 | 10.660 | 1,312,000 | -136,500 | 0.23% | 13,985,920 |
| 2024-12-12 | 2024-12-10 | 7.650 | 1,448,500 | -21,500 | 0.25% | 11,081,025 |
| 2024-12-11 | 2024-12-09 | 7.300 | 1,470,000 | -42,500 | 0.26% | 10,731,000 |
| 2024-12-10 | 2024-12-06 | 6.930 | 1,512,500 | +18,000 | 0.26% | 10,481,625 |
| 2024-12-09 | 2024-12-05 | 6.850 | 1,494,500 | -6,500 | 0.26% | 10,237,325 |
| 2024-12-06 | 2024-12-04 | 6.430 | 1,501,000 | -11,000 | 0.26% | 9,651,430 |
| 2024-12-05 | 2024-12-03 | 6.670 | 1,512,000 | +3,000 | 0.26% | 10,085,040 |
| 2024-12-02 | 2024-11-28 | 6.880 | 1,509,000 | +17,500 | 0.26% | 10,381,920 |
| 2024-11-29 | 2024-11-27 | 7.390 | 1,491,500 | -10,000 | 0.26% | 11,022,185 |
| 2024-11-26 | 2024-11-22 | 7.020 | 1,501,500 | +17,500 | 0.26% | 10,540,530 |
| 2024-11-25 | 2024-11-21 | 7.220 | 1,484,000 | +22,500 | 0.26% | 10,714,480 |
| 2024-11-22 | 2024-11-20 | 7.370 | 1,461,500 | -64,000 | 0.26% | 10,771,255 |
| 2024-11-21 | 2024-11-19 | 6.550 | 1,525,500 | +141,000 | 0.27% | 9,992,025 |
| 2024-11-20 | 2024-11-18 | 6.290 | 1,384,500 | +5,000 | 0.24% | 8,708,505 |
| 2024-11-19 | 2024-11-15 | 6.100 | 1,379,500 | +120,000 | 0.24% | 8,414,950 |
| 2024-11-18 | 2024-11-14 | 6.190 | 1,259,500 | +90,000 | 0.22% | 7,796,305 |
| 2024-11-15 | 2024-11-13 | 7.290 | 1,169,500 | -24,500 | 0.20% | 8,525,655 |
| 2024-11-14 | 2024-11-12 | 8.260 | 1,194,000 | +59,000 | 0.21% | 9,862,440 |
| 2024-11-13 | 2024-11-11 | 8.460 | 1,135,000 | +79,000 | 0.20% | 9,602,100 |
| 2024-11-12 | 2024-11-08 | 7.560 | 1,056,000 | +8,000 | 0.18% | 7,983,360 |
| 2024-11-11 | 2024-11-07 | 6.710 | 1,048,000 | -195,500 | 0.18% | 7,032,080 |
| 2024-11-08 | 2024-11-06 | 4.730 | 1,243,500 | +348,000 | 0.22% | 5,881,755 |
| 2024-11-05 | 2024-11-01 | 4.790 | 895,500 | -24,500 | 0.16% | 4,289,445 |
| 2024-11-04 | 2024-10-31 | 5.090 | 920,000 | +14,500 | 0.16% | 4,682,800 |
| 2024-11-01 | 2024-10-30 | 5.000 | 905,500 | +69,500 | 0.16% | 4,527,500 |
| 2024-10-31 | 2024-10-29 | 4.480 | 836,000 | +23,000 | 0.15% | 3,745,280 |
| 2024-10-30 | 2024-10-28 | 4.170 | 813,000 | +43,500 | 0.14% | 3,390,210 |
| 2024-10-18 | 2024-10-16 | 3.810 | 769,500 | +16,500 | 0.13% | 2,931,795 |
| 2024-10-17 | 2024-10-15 | 3.810 | 753,000 | +10,000 | 0.13% | 2,868,930 |
| 2024-10-16 | 2024-10-14 | 4.240 | 743,000 | -2,000 | 0.13% | 3,150,320 |
| 2024-10-15 | 2024-10-10 | 4.750 | 745,000 | -8,500 | 0.13% | 3,538,750 |
| 2024-10-14 | 2024-10-09 | 4.500 | 753,500 | +69,500 | 0.13% | 3,390,750 |
| 2024-10-10 | 2024-10-08 | 4.390 | 684,000 | -14,000 | 0.12% | 3,002,760 |
| 2024-10-09 | 2024-10-07 | 4.900 | 698,000 | +63,000 | 0.12% | 3,420,200 |
| 2024-10-04 | 2024-10-02 | 4.750 | 635,000 | +21,000 | 0.11% | 3,016,250 |
| 2024-10-03 | 2024-09-30 | 4.790 | 614,000 | +71,500 | 0.11% | 2,941,060 |
| 2024-10-02 | 2024-09-27 | 4.280 | 542,500 | -157,500 | 0.09% | 2,321,900 |
| 2024-09-30 | 2024-09-26 | 3.670 | 700,000 | -12,000 | 0.12% | 2,569,000 |
| 2024-09-27 | 2024-09-25 | 3.410 | 712,000 | +4,000 | 0.12% | 2,427,920 |
| 2024-09-24 | 2024-09-20 | 3.060 | 708,000 | +500 | 0.12% | 2,166,480 |
| 2024-09-19 | 2024-09-16 | 2.710 | 707,500 | +50,000 | 0.12% | 1,917,325 |
| 2024-09-09 | 2024-09-04 | 2.660 | 657,500 | +162,000 | 0.12% | 1,748,950 |
| 2024-09-05 | 2024-09-03 | 3.040 | 495,500 | +500 | 0.09% | 1,506,320 |
| 2024-09-03 | 2024-08-30 | 3.250 | 495,000 | -500 | 0.09% | 1,608,750 |
| 2024-09-02 | 2024-08-29 | 3.430 | 495,500 | +500 | 0.09% | 1,699,565 |
| 2024-08-30 | 2024-08-28 | 3.610 | 495,000 | +7,000 | 0.09% | 1,786,950 |
| 2024-08-29 | 2024-08-27 | 3.640 | 488,000 | +2,000 | 0.09% | 1,776,320 |
| 2024-08-28 | 2024-08-26 | 3.630 | 486,000 | +1,000 | 0.09% | 1,764,180 |
| 2024-08-27 | 2024-08-23 | 3.700 | 485,000 | +1,500 | 0.08% | 1,794,500 |
| 2024-08-23 | 2024-08-21 | 3.890 | 483,500 | +500 | 0.08% | 1,880,815 |
| 2024-08-22 | 2024-08-20 | 3.850 | 483,000 | +500 | 0.08% | 1,859,550 |
| 2024-08-20 | 2024-08-16 | 4.070 | 482,500 | +500 | 0.08% | 1,963,775 |
| 2024-08-16 | 2024-08-14 | 3.830 | 482,000 | +5,000 | 0.08% | 1,846,060 |
| 2024-08-14 | 2024-08-12 | 3.930 | 477,000 | +500 | 0.08% | 1,874,610 |
| 2024-08-09 | 2024-08-07 | 4.030 | 476,500 | +500 | 0.08% | 1,920,295 |
| 2024-08-07 | 2024-08-05 | 4.010 | 476,000 | +500 | 0.08% | 1,908,760 |
| 2024-08-06 | 2024-08-02 | 3.910 | 475,500 | +500 | 0.08% | 1,859,205 |
| 2024-08-05 | 2024-08-01 | 3.970 | 475,000 | -33,000 | 0.08% | 1,885,750 |
| 2024-08-02 | 2024-07-31 | 4.040 | 508,000 | +500 | 0.09% | 2,052,320 |
| 2024-08-01 | 2024-07-30 | 3.940 | 507,500 | +500 | 0.09% | 1,999,550 |
| 2024-07-31 | 2024-07-29 | 4.150 | 507,000 | +500 | 0.09% | 2,104,050 |
| 2024-07-30 | 2024-07-26 | 4.160 | 506,500 | +500 | 0.09% | 2,107,040 |
| 2024-07-29 | 2024-07-25 | 4.160 | 506,000 | +500 | 0.09% | 2,104,960 |
| 2024-07-25 | 2024-07-23 | 4.410 | 505,500 | +30,500 | 0.09% | 2,229,255 |
| 2024-07-24 | 2024-07-22 | 4.670 | 475,000 | +500 | 0.08% | 2,218,250 |
| 2024-07-23 | 2024-07-19 | 4.530 | 474,500 | +500 | 0.08% | 2,149,485 |
| 2024-07-17 | 2024-07-15 | 4.140 | 474,000 | +26,000 | 0.08% | 1,962,360 |
| 2024-07-16 | 2024-07-12 | 4.260 | 448,000 | +1,000 | 0.08% | 1,908,480 |
| 2024-07-15 | 2024-07-11 | 4.100 | 447,000 | +1,500 | 0.08% | 1,832,700 |
| 2024-07-10 | 2024-07-08 | 4.060 | 445,500 | +2,000 | 0.08% | 1,808,730 |
| 2024-07-09 | 2024-07-05 | 4.380 | 443,500 | +2,000 | 0.08% | 1,942,530 |
| 2024-07-04 | 2024-07-02 | 4.500 | 441,500 | +5,000 | 0.08% | 1,986,750 |
| 2024-06-06 | 2024-06-04 | 7.000 | 436,500 | -1,000 | 0.08% | 3,055,500 |
| 2024-06-05 | 2024-06-03 | 7.140 | 437,500 | -1,500 | 0.08% | 3,123,750 |
| 2024-05-31 | 2024-05-29 | 7.060 | 439,000 | +21,500 | 0.08% | 3,099,340 |
| 2024-05-29 | 2024-05-27 | 6.650 | 417,500 | +20,000 | 0.07% | 2,776,375 |
| 2024-05-28 | 2024-05-24 | 6.680 | 397,500 | +57,000 | 0.07% | 2,655,300 |
| 2024-05-24 | 2024-05-22 | 6.430 | 340,500 | -50,000 | 0.06% | 2,189,415 |
| 2024-05-22 | 2024-05-20 | 7.020 | 390,500 | -45,500 | 0.07% | 2,741,310 |
| 2024-05-21 | 2024-05-17 | 6.550 | 436,000 | -2,000 | 0.08% | 2,855,800 |
| 2024-05-17 | 2024-05-14 | 6.160 | 438,000 | -2,500 | 0.08% | 2,698,080 |
| 2024-05-08 | 2024-05-06 | 5.730 | 440,500 | -2,500 | 0.08% | 2,524,065 |
| 2024-05-07 | 2024-05-03 | 6.190 | 443,000 | -9,000 | 0.08% | 2,742,170 |
| 2024-05-03 | 2024-04-30 | 5.940 | 452,000 | +500 | 0.08% | 2,684,880 |
| 2024-05-02 | 2024-04-29 | 5.600 | 451,500 | +20,000 | 0.08% | 2,528,400 |
| 2024-04-30 | 2024-04-26 | 5.450 | 431,500 | +500 | 0.07% | 2,351,675 |
| 2024-04-29 | 2024-04-25 | 5.330 | 431,000 | -4,500 | 0.07% | 2,297,230 |
| 2024-04-26 | 2024-04-24 | 5.050 | 435,500 | -5,500 | 0.08% | 2,199,275 |
| 2024-04-23 | 2024-04-19 | 4.500 | 441,000 | -3,000 | 0.08% | 1,984,500 |
| 2024-04-22 | 2024-04-18 | 4.500 | 444,000 | +3,000 | 0.08% | 1,998,000 |
| 2024-04-17 | 2024-04-15 | 4.760 | 441,000 | +10,500 | 0.08% | 2,099,160 |
| 2024-03-25 | 2024-03-21 | 6.140 | 430,500 | +4,500 | 0.07% | 2,643,270 |
| 2024-03-21 | 2024-03-19 | 6.280 | 426,000 | +20,000 | 0.07% | 2,675,280 |
| 2024-03-19 | 2024-03-15 | 6.380 | 406,000 | -4,500 | 0.07% | 2,590,280 |
| 2024-03-14 | 2024-03-12 | 6.530 | 410,500 | +4,500 | 0.07% | 2,680,565 |
| 2024-03-13 | 2024-03-11 | 6.190 | 406,000 | +20,000 | 0.07% | 2,513,140 |
| 2024-03-12 | 2024-03-08 | 6.120 | 386,000 | +40,000 | 0.07% | 2,362,320 |
| 2024-03-11 | 2024-03-07 | 5.840 | 346,000 | +20,000 | 0.06% | 2,020,640 |
| 2024-03-07 | 2024-03-05 | 6.380 | 326,000 | +4,500 | 0.06% | 2,079,880 |
| 2024-03-05 | 2024-03-01 | 6.620 | 321,500 | -2,500 | 0.06% | 2,128,330 |
| 2024-03-04 | 2024-02-29 | 6.660 | 324,000 | -44,500 | 0.06% | 2,157,840 |
| 2024-03-01 | 2024-02-28 | 6.580 | 368,500 | +5,000 | 0.06% | 2,424,730 |
| 2024-02-29 | 2024-02-27 | 6.840 | 363,500 | +2,500 | 0.06% | 2,486,340 |
| 2024-02-22 | 2024-02-20 | 5.430 | 361,000 | +1,000 | 0.06% | 1,960,230 |
| 2024-01-30 | 2024-01-26 | 4.620 | 360,000 | +30,000 | 0.06% | 1,663,200 |
| 2024-01-18 | 2024-01-16 | 6.140 | 330,000 | -3,000 | 0.06% | 2,026,200 |
| 2024-01-17 | 2024-01-15 | 6.210 | 333,000 | +2,000 | 0.06% | 2,067,930 |
| 2023-12-29 | 2023-12-27 | 6.240 | 331,000 | -3,000 | 0.06% | 2,065,440 |
| 2023-12-27 | 2023-12-21 | 6.290 | 334,000 | +1,000 | 0.06% | 2,100,860 |
| 2023-12-20 | 2023-12-18 | 6.380 | 333,000 | +7,000 | 0.06% | 2,124,540 |
| 2023-12-18 | 2023-12-14 | 6.380 | 326,000 | +61,000 | 0.06% | 2,079,880 |
| 2023-12-15 | 2023-12-13 | 6.570 | 265,000 | +17,000 | 0.05% | 1,741,050 |
| 2023-12-14 | 2023-12-12 | 9.440 | 248,000 | -60,000 | 0.04% | 2,341,120 |
| 2023-12-13 | 2023-12-11 | 9.180 | 308,000 | -500 | 0.05% | 2,827,440 |
| 2023-12-07 | 2023-12-05 | 9.520 | 308,500 | +3,000 | 0.05% | 2,936,920 |
| 2023-12-01 | 2023-11-29 | 8.730 | 305,500 | +53,500 | 0.05% | 2,667,015 |
| 2023-11-27 | 2023-11-23 | 11.540 | 252,000 | -40,000 | 0.04% | 2,908,080 |
| 2023-11-23 | 2023-11-21 | 11.520 | 292,000 | -500 | 0.05% | 3,363,840 |
| 2023-11-21 | 2023-11-17 | 11.480 | 292,500 | -60,000 | 0.05% | 3,357,900 |
| 2023-11-17 | 2023-11-15 | 11.220 | 352,500 | -30,500 | 0.06% | 3,955,050 |
| 2023-11-16 | 2023-11-14 | 11.200 | 383,000 | +10,000 | 0.07% | 4,289,600 |
| 2023-11-14 | 2023-11-10 | 10.940 | 373,000 | +500 | 0.06% | 4,080,620 |
| 2023-11-10 | 2023-11-08 | 10.900 | 372,500 | -6,500 | 0.06% | 4,060,250 |
| 2023-11-08 | 2023-11-06 | 11.300 | 379,000 | +2,000 | 0.07% | 4,282,700 |
| 2023-11-03 | 2023-11-01 | 10.680 | 377,000 | -10,000 | 0.07% | 4,026,360 |
| 2023-10-31 | 2023-10-27 | 10.000 | 387,000 | -1,000 | 0.07% | 3,870,000 |
| 2023-10-26 | 2023-10-24 | 9.360 | 388,000 | -8,500 | 0.07% | 3,631,680 |
| 2023-10-16 | 2023-10-12 | 9.400 | 396,500 | -2,000 | 0.07% | 3,727,100 |
| 2023-09-20 | 2023-09-18 | 9.200 | 398,500 | +35,000 | 0.07% | 3,666,200 |
| 2023-08-10 | 2023-08-08 | 10.260 | 363,500 | +20,000 | 0.06% | 3,729,510 |
| 2023-07-27 | 2023-07-25 | 10.400 | 343,500 | +500 | 0.06% | 3,572,400 |
| 2023-07-06 | 2023-07-04 | 10.760 | 343,000 | -1,500 | 0.06% | 3,690,680 |
| 2023-07-04 | 2023-06-30 | 9.690 | 344,500 | -42,000 | 0.06% | 3,338,205 |
| 2023-07-03 | 2023-06-29 | 9.570 | 386,500 | +40,000 | 0.07% | 3,698,805 |
| 2023-06-26 | 2023-06-21 | 10.060 | 346,500 | +2,000 | 0.06% | 3,485,790 |
| 2023-06-23 | 2023-06-20 | 10.640 | 344,500 | +40,000 | 0.06% | 3,665,480 |
| 2023-06-21 | 2023-06-19 | 10.920 | 304,500 | +50,000 | 0.05% | 3,325,140 |
| 2023-06-05 | 2023-06-01 | 10.640 | 254,500 | -1,000 | 0.04% | 2,707,880 |
| 2023-05-25 | 2023-05-23 | 11.740 | 255,500 | +1,000 | 0.04% | 2,999,570 |
| 2023-05-22 | 2023-05-18 | 11.640 | 254,500 | +500 | 0.04% | 2,962,380 |
| 2023-05-08 | 2023-05-04 | 11.900 | 254,000 | +5,000 | 0.04% | 3,022,600 |
| 2023-04-28 | 2023-04-26 | 12.420 | 249,000 | +5,000 | 0.04% | 3,092,580 |
| 2023-04-27 | 2023-04-25 | 12.280 | 244,000 | +3,000 | 0.04% | 2,996,320 |
| 2023-04-26 | 2023-04-24 | 13.200 | 241,000 | +11,000 | 0.04% | 3,181,200 |
| 2023-04-25 | 2023-04-21 | 12.860 | 230,000 | +4,500 | 0.04% | 2,957,800 |
| 2023-04-24 | 2023-04-20 | 12.860 | 225,500 | +500 | 0.04% | 2,899,930 |
| 2023-04-20 | 2023-04-18 | 14.200 | 225,000 | -10,000 | 0.04% | 3,195,000 |
| 2023-04-18 | 2023-04-14 | 14.860 | 235,000 | -7,500 | 0.04% | 3,492,100 |
| 2023-04-17 | 2023-04-13 | 14.460 | 242,500 | +1,500 | 0.04% | 3,506,550 |
| 2023-04-13 | 2023-04-11 | 13.840 | 241,000 | +8,000 | 0.04% | 3,335,440 |
| 2023-04-12 | 2023-04-06 | 13.320 | 233,000 | +7,000 | 0.04% | 3,103,560 |
| 2023-04-11 | 2023-04-04 | 12.680 | 226,000 | -500 | 0.04% | 2,865,680 |
| 2023-04-06 | 2023-04-03 | 12.380 | 226,500 | -10,000 | 0.04% | 2,804,070 |
| 2023-04-03 | 2023-03-30 | 12.660 | 236,500 | +13,000 | 0.04% | 2,994,090 |
| 2023-03-30 | 2023-03-28 | 12.900 | 223,500 | +2,500 | 0.04% | 2,883,150 |
| 2023-03-28 | 2023-03-24 | 12.980 | 221,000 | +9,000 | 0.04% | 2,868,580 |
| 2023-03-27 | 2023-03-23 | 14.440 | 212,000 | +2,500 | 0.04% | 3,061,280 |
| 2023-03-13 | 2023-03-09 | 14.620 | 209,500 | +1,000 | 0.04% | 3,062,890 |
| 2023-03-10 | 2023-03-08 | 14.960 | 208,500 | +1,000 | 0.04% | 3,119,160 |
| 2023-03-08 | 2023-03-06 | 16.320 | 207,500 | -2,000 | 0.04% | 3,386,400 |
| 2023-03-02 | 2023-02-28 | 15.820 | 209,500 | +2,000 | 0.04% | 3,314,290 |
| 2023-03-01 | 2023-02-27 | 15.680 | 207,500 | +1,000 | 0.04% | 3,253,600 |
| 2023-02-24 | 2023-02-22 | 17.080 | 206,500 | -2,500 | 0.04% | 3,527,020 |
| 2023-02-23 | 2023-02-21 | 16.700 | 209,000 | +1,000 | 0.04% | 3,490,300 |
| 2023-02-22 | 2023-02-20 | 17.240 | 208,000 | -3,000 | 0.04% | 3,585,920 |
| 2023-02-17 | 2023-02-15 | 16.280 | 211,000 | +500 | 0.04% | 3,435,080 |
| 2023-02-16 | 2023-02-14 | 16.600 | 210,500 | +27,500 | 0.04% | 3,494,300 |
| 2023-02-14 | 2023-02-10 | 18.000 | 183,000 | +6,000 | 0.03% | 3,294,000 |
| 2023-02-10 | 2023-02-08 | 18.280 | 177,000 | -2,000 | 0.03% | 3,235,560 |
| 2023-02-09 | 2023-02-07 | 17.960 | 179,000 | +4,500 | 0.03% | 3,214,840 |
| 2023-02-08 | 2023-02-06 | 18.260 | 174,500 | +6,500 | 0.03% | 3,186,370 |
| 2023-02-07 | 2023-02-03 | 19.820 | 168,000 | +6,000 | 0.03% | 3,329,760 |
| 2023-02-06 | 2023-02-02 | 20.450 | 162,000 | +1,500 | 0.03% | 3,312,900 |
| 2023-02-03 | 2023-02-01 | 19.780 | 160,500 | -8,000 | 0.03% | 3,174,690 |
| 2023-02-02 | 2023-01-31 | 18.620 | 168,500 | +5,000 | 0.03% | 3,137,470 |
| 2023-02-01 | 2023-01-30 | 19.180 | 163,500 | +5,500 | 0.03% | 3,135,930 |
| 2023-01-30 | 2023-01-26 | 20.750 | 158,000 | -2,500 | 0.03% | 3,278,500 |
| 2023-01-26 | 2023-01-19 | 19.760 | 160,500 | +8,000 | 0.03% | 3,171,480 |
| 2023-01-18 | 2023-01-16 | 20.750 | 152,500 | +9,000 | 0.03% | 3,164,375 |
| 2023-01-17 | 2023-01-13 | 19.900 | 143,500 | +24,000 | 0.03% | 2,855,650 |
| 2023-01-16 | 2023-01-12 | 17.580 | 119,500 | -1,000 | 0.02% | 2,100,810 |
| 2023-01-13 | 2023-01-11 | 17.100 | 120,500 | -3,000 | 0.02% | 2,060,550 |
| 2023-01-12 | 2023-01-10 | 16.480 | 123,500 | -1,500 | 0.02% | 2,035,280 |
| 2023-01-10 | 2023-01-06 | 15.900 | 125,000 | -1,000 | 0.02% | 1,987,500 |
| 2023-01-09 | 2023-01-05 | 16.220 | 126,000 | +7,000 | 0.02% | 2,043,720 |
| 2023-01-06 | 2023-01-04 | 16.300 | 119,000 | +7,000 | 0.02% | 1,939,700 |
| 2023-01-05 | 2023-01-03 | 16.200 | 112,000 | -8,000 | 0.02% | 1,814,400 |
| 2023-01-03 | 2022-12-29 | 14.940 | 120,000 | -5,500 | 0.02% | 1,792,800 |
| 2022-12-30 | 2022-12-28 | 14.680 | 125,500 | +4,500 | 0.02% | 1,842,340 |
| 2022-12-22 | 2022-12-20 | 13.740 | 121,000 | +1,500 | 0.02% | 1,662,540 |
| 2022-12-20 | 2022-12-16 | 15.100 | 119,500 | +2,000 | 0.02% | 1,804,450 |
| 2022-12-19 | 2022-12-15 | 15.300 | 117,500 | +11,000 | 0.02% | 1,797,750 |
| 2022-12-16 | 2022-12-14 | 15.820 | 106,500 | -8,000 | 0.02% | 1,684,830 |
| 2022-12-14 | 2022-12-12 | 16.600 | 114,500 | -1,000 | 0.02% | 1,900,700 |
| 2022-12-13 | 2022-12-09 | 15.980 | 115,500 | -35,000 | 0.02% | 1,845,690 |
| 2022-12-12 | 2022-12-08 | 15.280 | 150,500 | -9,000 | 0.03% | 2,299,640 |
| 2022-12-09 | 2022-12-07 | 14.200 | 159,500 | +43,000 | 0.03% | 2,264,900 |
| 2022-12-08 | 2022-12-06 | 14.780 | 116,500 | -4,000 | 0.02% | 1,721,870 |
| 2022-12-07 | 2022-12-05 | 14.540 | 120,500 | -16,000 | 0.02% | 1,752,070 |
| 2022-12-06 | 2022-12-02 | 13.840 | 136,500 | +8,000 | 0.02% | 1,889,160 |
| 2022-12-05 | 2022-12-01 | 13.660 | 128,500 | -31,500 | 0.02% | 1,755,310 |
| 2022-12-02 | 2022-11-30 | 13.800 | 160,000 | -1,000 | 0.03% | 2,208,000 |
| 2022-12-01 | 2022-11-29 | 13.400 | 161,000 | +4,500 | 0.03% | 2,157,400 |
| 2022-11-30 | 2022-11-28 | 13.580 | 156,500 | +9,000 | 0.03% | 2,125,270 |
| 2022-11-29 | 2022-11-25 | 13.020 | 147,500 | +21,000 | 0.03% | 1,920,450 |
| 2022-11-28 | 2022-11-24 | 12.900 | 126,500 | +500 | 0.02% | 1,631,850 |
| 2022-11-24 | 2022-11-22 | 13.420 | 126,000 | +3,000 | 0.02% | 1,690,920 |
| 2022-11-23 | 2022-11-21 | 14.740 | 123,000 | +2,000 | 0.02% | 1,813,020 |
| 2022-11-21 | 2022-11-17 | 15.260 | 121,000 | +1,000 | 0.02% | 1,846,460 |
| 2022-11-18 | 2022-11-16 | 15.320 | 120,000 | +2,500 | 0.02% | 1,838,400 |
| 2022-11-17 | 2022-11-15 | 15.000 | 117,500 | -1,000 | 0.02% | 1,762,500 |
| 2022-11-16 | 2022-11-14 | 14.760 | 118,500 | -9,000 | 0.02% | 1,749,060 |
| 2022-11-15 | 2022-11-11 | 13.500 | 127,500 | -2,000 | 0.02% | 1,721,250 |
| 2022-11-11 | 2022-11-09 | 12.620 | 129,500 | +500 | 0.02% | 1,634,290 |
| 2022-11-10 | 2022-11-08 | 13.760 | 129,000 | -2,500 | 0.02% | 1,775,040 |
| 2022-11-08 | 2022-11-04 | 14.180 | 131,500 | +5,500 | 0.02% | 1,864,670 |
| 2022-11-07 | 2022-11-03 | 14.820 | 126,000 | +3,000 | 0.02% | 1,867,320 |
| 2022-11-04 | 2022-11-02 | 14.800 | 123,000 | -1,000 | 0.02% | 1,820,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 124,000 | +2,000 | 0.02% | 1,706,240 |
| 2022-11-02 | 2022-10-31 | 13.240 | 122,000 | -4,000 | 0.02% | 1,615,280 |
| 2022-11-01 | 2022-10-28 | 12.920 | 126,000 | +6,500 | 0.02% | 1,627,920 |
| 2022-10-31 | 2022-10-27 | 13.780 | 119,500 | +500 | 0.02% | 1,646,710 |
| 2022-10-28 | 2022-10-26 | 13.580 | 119,000 | -9,500 | 0.02% | 1,616,020 |
| 2022-10-27 | 2022-10-25 | 12.560 | 128,500 | -66,000 | 0.02% | 1,613,960 |
| 2022-10-26 | 2022-10-24 | 11.560 | 194,500 | +6,500 | 0.03% | 2,248,420 |
| 2022-10-25 | 2022-10-21 | 13.580 | 188,000 | -69,500 | 0.03% | 2,553,040 |
| 2022-10-24 | 2022-10-20 | 13.260 | 257,500 | +2,000 | 0.05% | 3,414,450 |
| 2022-10-21 | 2022-10-19 | 13.340 | 255,500 | -27,500 | 0.04% | 3,408,370 |
| 2022-10-20 | 2022-10-18 | 13.160 | 283,000 | -2,500 | 0.05% | 3,724,280 |
| 2022-10-19 | 2022-10-17 | 10.820 | 285,500 | -1,000 | 0.05% | 3,089,110 |
| 2022-10-18 | 2022-10-14 | 11.040 | 286,500 | -4,000 | 0.05% | 3,162,960 |
| 2022-10-14 | 2022-10-12 | 9.600 | 290,500 | +6,500 | 0.05% | 2,788,800 |
| 2022-10-11 | 2022-10-07 | 11.260 | 284,000 | -4,000 | 0.05% | 3,197,840 |
| 2022-10-06 | 2022-10-03 | 10.700 | 288,000 | +3,000 | 0.05% | 3,081,600 |
| 2022-10-05 | 2022-09-30 | 11.120 | 285,000 | +500 | 0.05% | 3,169,200 |
| 2022-10-03 | 2022-09-29 | 11.480 | 284,500 | +2,500 | 0.05% | 3,266,060 |
| 2022-09-30 | 2022-09-28 | 12.260 | 282,000 | -3,500 | 0.05% | 3,457,320 |
| 2022-09-29 | 2022-09-27 | 12.940 | 285,500 | +3,500 | 0.05% | 3,694,370 |
| 2022-09-28 | 2022-09-26 | 12.180 | 282,000 | -8,000 | 0.05% | 3,434,760 |
| 2022-09-27 | 2022-09-23 | 11.060 | 290,000 | +2,000 | 0.05% | 3,207,400 |
| 2022-09-26 | 2022-09-22 | 12.160 | 288,000 | +2,000 | 0.05% | 3,502,080 |
| 2022-09-21 | 2022-09-19 | 12.860 | 286,000 | +2,500 | 0.05% | 3,677,960 |
| 2022-09-20 | 2022-09-16 | 14.100 | 283,500 | +2,500 | 0.05% | 3,997,350 |
| 2022-09-16 | 2022-09-14 | 14.600 | 281,000 | +2,000 | 0.05% | 4,102,600 |
| 2022-09-15 | 2022-09-13 | 15.340 | 279,000 | -3,000 | 0.05% | 4,279,860 |
| 2022-09-14 | 2022-09-09 | 16.100 | 282,000 | +500 | 0.05% | 4,540,200 |
| 2022-09-13 | 2022-09-08 | 15.580 | 281,500 | -1,500 | 0.05% | 4,385,770 |
| 2022-09-08 | 2022-09-06 | 15.360 | 283,000 | -5,000 | 0.05% | 4,346,880 |
| 2022-09-07 | 2022-09-05 | 16.300 | 288,000 | +3,500 | 0.05% | 4,694,400 |
| 2022-09-06 | 2022-09-02 | 17.560 | 284,500 | +2,000 | 0.05% | 4,995,820 |
| 2022-09-05 | 2022-09-01 | 18.520 | 282,500 | -1,000 | 0.05% | 5,231,900 |
| 2022-09-02 | 2022-08-31 | 19.000 | 283,500 | +1,000 | 0.05% | 5,386,500 |
| 2022-08-31 | 2022-08-29 | 19.400 | 282,500 | -6,000 | 0.05% | 5,480,500 |
| 2022-08-30 | 2022-08-26 | 20.500 | 288,500 | -500 | 0.05% | 5,914,250 |
| 2022-08-29 | 2022-08-25 | 18.560 | 289,000 | +2,000 | 0.05% | 5,363,840 |
| 2022-08-25 | 2022-08-23 | 17.660 | 287,000 | +1,500 | 0.05% | 5,068,420 |
| 2022-08-22 | 2022-08-18 | 18.020 | 285,500 | -3,500 | 0.05% | 5,144,710 |
| 2022-08-19 | 2022-08-17 | 18.760 | 289,000 | -4,500 | 0.05% | 5,421,640 |
| 2022-08-17 | 2022-08-15 | 18.360 | 293,500 | +11,000 | 0.05% | 5,388,660 |
| 2022-08-15 | 2022-08-11 | 18.160 | 282,500 | -3,500 | 0.05% | 5,130,200 |
| 2022-08-12 | 2022-08-10 | 15.600 | 286,000 | -3,500 | 0.05% | 4,461,600 |
| 2022-08-08 | 2022-08-04 | 14.260 | 289,500 | +2,500 | 0.05% | 4,128,270 |
| 2022-08-04 | 2022-08-02 | 13.520 | 287,000 | +2,500 | 0.05% | 3,880,240 |
| 2022-08-02 | 2022-07-29 | 14.980 | 284,500 | -3,500 | 0.05% | 4,261,810 |
| 2022-08-01 | 2022-07-28 | 15.340 | 288,000 | -6,000 | 0.05% | 4,417,920 |
| 2022-07-27 | 2022-07-25 | 14.780 | 294,000 | +3,500 | 0.05% | 4,345,320 |
| 2022-07-26 | 2022-07-22 | 16.000 | 290,500 | +500 | 0.05% | 4,648,000 |
| 2022-07-25 | 2022-07-21 | 16.620 | 290,000 | -26,000 | 0.05% | 4,819,800 |
| 2022-07-22 | 2022-07-20 | 16.060 | 316,000 | +500 | 0.06% | 5,074,960 |
| 2022-07-21 | 2022-07-19 | 15.640 | 315,500 | -57,500 | 0.06% | 4,934,420 |
| 2022-07-20 | 2022-07-18 | 15.780 | 373,000 | +1,500 | 0.07% | 5,885,940 |
| 2022-07-19 | 2022-07-15 | 15.680 | 371,500 | -14,000 | 0.07% | 5,825,120 |
| 2022-07-18 | 2022-07-14 | 17.420 | 385,500 | -6,000 | 0.07% | 6,715,410 |
| 2022-07-14 | 2022-07-12 | 15.660 | 391,500 | +500 | 0.07% | 6,130,890 |
| 2022-07-13 | 2022-07-11 | 16.700 | 391,000 | +1,500 | 0.07% | 6,529,700 |
| 2022-07-12 | 2022-07-08 | 17.480 | 389,500 | +4,000 | 0.07% | 6,808,460 |
| 2022-07-11 | 2022-07-07 | 18.180 | 385,500 | +8,500 | 0.07% | 7,008,390 |
| 2022-07-08 | 2022-07-06 | 17.520 | 377,000 | +1,000 | 0.07% | 6,605,040 |
| 2022-07-07 | 2022-07-05 | 17.700 | 376,000 | -3,000 | 0.07% | 6,655,200 |
| 2022-07-06 | 2022-07-04 | 15.580 | 379,000 | +62,000 | 0.07% | 5,904,820 |
| 2022-07-05 | 2022-06-30 | 14.620 | 317,000 | +2,500 | 0.06% | 4,634,540 |
| 2022-07-04 | 2022-06-29 | 15.580 | 314,500 | -2,000 | 0.06% | 4,899,910 |
| 2022-06-30 | 2022-06-28 | 15.920 | 316,500 | +4,000 | 0.06% | 5,038,680 |
| 2022-06-29 | 2022-06-27 | 15.920 | 312,500 | +4,000 | 0.05% | 4,975,000 |
| 2022-06-28 | 2022-06-24 | 16.300 | 308,500 | -4,500 | 0.05% | 5,028,550 |
| 2022-06-27 | 2022-06-23 | 13.480 | 313,000 | +3,500 | 0.05% | 4,219,240 |
| 2022-06-24 | 2022-06-22 | 13.600 | 309,500 | +1,000 | 0.05% | 4,209,200 |
| 2022-06-23 | 2022-06-21 | 13.960 | 308,500 | -44,000 | 0.05% | 4,306,660 |
| 2022-06-22 | 2022-06-20 | 12.740 | 352,500 | +1,000 | 0.06% | 4,490,850 |
| 2022-06-21 | 2022-06-17 | 12.200 | 351,500 | -6,000 | 0.06% | 4,288,300 |
| 2022-06-20 | 2022-06-16 | 11.820 | 357,500 | +5,000 | 0.06% | 4,225,650 |
| 2022-06-17 | 2022-06-15 | 12.020 | 352,500 | +17,000 | 0.06% | 4,237,050 |
| 2022-06-16 | 2022-06-14 | 11.920 | 335,500 | -7,000 | 0.06% | 3,999,160 |
| 2022-06-15 | 2022-06-13 | 12.200 | 342,500 | -2,000 | 0.06% | 4,178,500 |
| 2022-06-14 | 2022-06-10 | 12.320 | 344,500 | +18,000 | 0.06% | 4,244,240 |
| 2022-06-13 | 2022-06-09 | 12.460 | 326,500 | -11,000 | 0.06% | 4,068,190 |
| 2022-06-10 | 2022-06-08 | 12.140 | 337,500 | +5,000 | 0.06% | 4,097,250 |
| 2022-06-09 | 2022-06-07 | 11.520 | 332,500 | +3,000 | 0.06% | 3,830,400 |
| 2022-06-06 | 2022-06-01 | 11.020 | 329,500 | -5,000 | 0.06% | 3,631,090 |
| 2022-06-02 | 2022-05-31 | 10.700 | 334,500 | +16,000 | 0.06% | 3,579,150 |
| 2022-06-01 | 2022-05-30 | 10.700 | 318,500 | +14,000 | 0.06% | 3,407,950 |
| 2022-05-31 | 2022-05-27 | 11.140 | 304,500 | -2,000 | 0.05% | 3,392,130 |
| 2022-05-27 | 2022-05-25 | 11.000 | 306,500 | +4,000 | 0.05% | 3,371,500 |
| 2022-05-26 | 2022-05-24 | 10.980 | 302,500 | -5,000 | 0.05% | 3,321,450 |
| 2022-05-25 | 2022-05-23 | 11.640 | 307,500 | -7,500 | 0.05% | 3,579,300 |
| 2022-05-24 | 2022-05-20 | 11.240 | 315,000 | -2,500 | 0.06% | 3,540,600 |
| 2022-05-23 | 2022-05-19 | 11.000 | 317,500 | -3,500 | 0.06% | 3,492,500 |
| 2022-05-20 | 2022-05-18 | 11.000 | 321,000 | +11,000 | 0.06% | 3,531,000 |
| 2022-05-18 | 2022-05-16 | 10.600 | 310,000 | +4,500 | 0.05% | 3,286,000 |
| 2022-05-16 | 2022-05-12 | 10.660 | 305,500 | -4,000 | 0.05% | 3,256,630 |
| 2022-05-13 | 2022-05-11 | 10.780 | 309,500 | -6,500 | 0.05% | 3,336,410 |
| 2022-05-12 | 2022-05-10 | 10.120 | 316,000 | +6,000 | 0.06% | 3,197,920 |
| 2022-05-11 | 2022-05-06 | 10.460 | 310,000 | -2,000 | 0.05% | 3,242,600 |
| 2022-05-06 | 2022-05-04 | 10.000 | 312,000 | -5,500 | 0.05% | 3,120,000 |
| 2022-05-05 | 2022-05-03 | 10.160 | 317,500 | -5,000 | 0.06% | 3,225,800 |
| 2022-05-04 | 2022-04-29 | 10.380 | 322,500 | +8,500 | 0.06% | 3,347,550 |
| 2022-05-03 | 2022-04-28 | 10.280 | 314,000 | -5,500 | 0.06% | 3,227,920 |
| 2022-04-29 | 2022-04-27 | 10.280 | 319,500 | -1,500 | 0.06% | 3,284,460 |
| 2022-04-28 | 2022-04-26 | 10.340 | 321,000 | -5,500 | 0.06% | 3,319,140 |
| 2022-04-27 | 2022-04-25 | 10.620 | 326,500 | +15,500 | 0.06% | 3,467,430 |
| 2022-04-26 | 2022-04-22 | 11.940 | 311,000 | +3,500 | 0.05% | 3,713,340 |
| 2022-04-22 | 2022-04-20 | 12.600 | 307,500 | +4,000 | 0.05% | 3,874,500 |
| 2022-04-21 | 2022-04-19 | 12.580 | 303,500 | +2,500 | 0.05% | 3,818,030 |
| 2022-04-20 | 2022-04-14 | 13.480 | 301,000 | -6,500 | 0.05% | 4,057,480 |
| 2022-04-19 | 2022-04-13 | 13.460 | 307,500 | +12,500 | 0.05% | 4,138,950 |
| 2022-04-14 | 2022-04-12 | 14.460 | 295,000 | +3,500 | 0.05% | 4,265,700 |
| 2022-04-13 | 2022-04-11 | 14.900 | 291,500 | -2,000 | 0.05% | 4,343,350 |
| 2022-04-12 | 2022-04-08 | 14.840 | 293,500 | -5,000 | 0.05% | 4,355,540 |
| 2022-04-08 | 2022-04-06 | 14.740 | 298,500 | -9,500 | 0.05% | 4,399,890 |
| 2022-04-07 | 2022-04-04 | 14.560 | 308,000 | -3,000 | 0.05% | 4,484,480 |
| 2022-04-06 | 2022-04-01 | 14.180 | 311,000 | +10,500 | 0.05% | 4,409,980 |
| 2022-04-04 | 2022-03-31 | 15.420 | 300,500 | -4,000 | 0.05% | 4,633,710 |
| 2022-04-01 | 2022-03-30 | 15.540 | 304,500 | +1,000 | 0.05% | 4,731,930 |
| 2022-03-31 | 2022-03-29 | 14.720 | 303,500 | +13,500 | 0.05% | 4,467,520 |
| 2022-03-30 | 2022-03-28 | 15.200 | 290,000 | -5,000 | 0.05% | 4,408,000 |
| 2022-03-29 | 2022-03-25 | 15.240 | 295,000 | +5,000 | 0.05% | 4,495,800 |
| 2022-03-28 | 2022-03-24 | 16.320 | 290,000 | -11,500 | 0.05% | 4,732,800 |
| 2022-03-25 | 2022-03-23 | 14.500 | 301,500 | +4,500 | 0.05% | 4,371,750 |
| 2022-03-24 | 2022-03-22 | 13.800 | 297,000 | -1,000 | 0.05% | 4,098,600 |
| 2022-03-22 | 2022-03-18 | 14.300 | 298,000 | -11,000 | 0.05% | 4,261,400 |
| 2022-03-21 | 2022-03-17 | 14.400 | 309,000 | -4,000 | 0.05% | 4,449,600 |
| 2022-03-18 | 2022-03-16 | 11.320 | 313,000 | +8,500 | 0.06% | 3,543,160 |
| 2022-03-17 | 2022-03-15 | 10.200 | 304,500 | +18,500 | 0.05% | 3,105,900 |
| 2022-03-16 | 2022-03-14 | 11.940 | 286,000 | +80,500 | 0.05% | 3,414,840 |
| 2022-03-15 | 2022-03-11 | 13.660 | 205,500 | +4,500 | 0.04% | 2,807,130 |
| 2022-03-14 | 2022-03-10 | 14.760 | 201,000 | +500 | 0.04% | 2,966,760 |
| 2022-03-11 | 2022-03-09 | 14.680 | 200,500 | +1,000 | 0.04% | 2,943,340 |
| 2022-03-09 | 2022-03-07 | 17.240 | 199,500 | +6,000 | 0.04% | 3,439,380 |
| 2022-03-08 | 2022-03-04 | 18.420 | 193,500 | +60,500 | 0.03% | 3,564,270 |
| 2022-03-07 | 2022-03-03 | 19.540 | 133,000 | +33,500 | 0.02% | 2,598,820 |
| 2022-03-03 | 2022-03-01 | 20.500 | 99,500 | +1,500 | 0.02% | 2,039,750 |
| 2022-03-02 | 2022-02-28 | 19.060 | 98,000 | -5,500 | 0.02% | 1,867,880 |
| 2022-03-01 | 2022-02-25 | 18.760 | 103,500 | +4,000 | 0.02% | 1,941,660 |
| 2022-02-28 | 2022-02-24 | 18.360 | 99,500 | -3,500 | 0.02% | 1,826,820 |
| 2022-02-22 | 2022-02-18 | 17.520 | 103,000 | +2,500 | 0.02% | 1,804,560 |
| 2022-02-21 | 2022-02-17 | 17.100 | 100,500 | +74,000 | 0.02% | 1,718,550 |
| 2022-02-18 | 2022-02-16 | 16.300 | 26,500 | -2,000 | 0.00% | 431,950 |
| 2022-02-16 | 2022-02-14 | 15.440 | 28,500 | +5,000 | 0.01% | 440,040 |
| 2022-02-15 | 2022-02-11 | 16.240 | 23,500 | -500 | 0.00% | 381,640 |
| 2022-02-09 | 2022-02-07 | 17.000 | 24,000 | +1,000 | 0.00% | 408,000 |
| 2022-02-08 | 2022-02-04 | 16.940 | 23,000 | +2,500 | 0.00% | 389,620 |
| 2022-02-07 | 2022-01-31 | 17.000 | 20,500 | -26,500 | 0.00% | 348,500 |
| 2022-02-04 | 2022-01-27 | 16.820 | 47,000 | -2,000 | 0.01% | 790,540 |
| 2022-01-28 | 2022-01-26 | 17.800 | 49,000 | -1,000 | 0.01% | 872,200 |
| 2022-01-27 | 2022-01-25 | 18.600 | 50,000 | +500 | 0.01% | 930,000 |
| 2022-01-26 | 2022-01-24 | 19.920 | 49,500 | +1,000 | 0.01% | 986,040 |
| 2022-01-25 | 2022-01-21 | 21.000 | 48,500 | +5,000 | 0.01% | 1,018,500 |
| 2022-01-21 | 2022-01-19 | 23.000 | 43,500 | +500 | 0.01% | 1,000,500 |
| 2022-01-20 | 2022-01-18 | 24.650 | 43,000 | -1,500 | 0.01% | 1,059,950 |
| 2022-01-19 | 2022-01-17 | 23.950 | 44,500 | -2,500 | 0.01% | 1,065,775 |
| 2022-01-18 | 2022-01-14 | 24.350 | 47,000 | +4,000 | 0.01% | 1,144,450 |
| 2022-01-17 | 2022-01-13 | 25.500 | 43,000 | -2,500 | 0.01% | 1,096,500 |
| 2022-01-14 | 2022-01-12 | 26.500 | 45,500 | +2,500 | 0.01% | 1,205,750 |
| 2022-01-13 | 2022-01-11 | 26.500 | 43,000 | +1,500 | 0.01% | 1,139,500 |
| 2022-01-12 | 2022-01-10 | 26.550 | 41,500 | -1,000 | 0.01% | 1,101,825 |
| 2022-01-06 | 2022-01-04 | 25.750 | 42,500 | -2,000 | 0.01% | 1,094,375 |
| 2022-01-05 | 2022-01-03 | 25.300 | 44,500 | +2,000 | 0.01% | 1,125,850 |
| 2021-12-30 | 2021-12-28 | 27.450 | 42,500 | +2,500 | 0.01% | 1,166,625 |
| 2021-12-29 | 2021-12-24 | 30.900 | 40,000 | -26,000 | 0.01% | 1,236,000 |
| 2021-12-28 | 2021-12-22 | 33.000 | 66,000 | -1,000 | 0.01% | 2,178,000 |
| 2021-12-23 | 2021-12-21 | 33.000 | 67,000 | -3,000 | 0.01% | 2,211,000 |
| 2021-12-22 | 2021-12-20 | 34.500 | 70,000 | +500 | 0.01% | 2,415,000 |
| 2021-12-21 | 2021-12-17 | 38.450 | 69,500 | +500 | 0.01% | 2,672,275 |
| 2021-11-29 | 2021-11-25 | 41.800 | 69,000 | +2,500 | 0.01% | 2,884,200 |
| 2021-11-25 | 2021-11-23 | 42.600 | 66,500 | -2,000 | 0.01% | 2,832,900 |
| 2021-11-23 | 2021-11-19 | 46.500 | 68,500 | +2,000 | 0.01% | 3,185,250 |
| 2021-11-22 | 2021-11-18 | 43.500 | 66,500 | -10,000 | 0.01% | 2,892,750 |
| 2021-11-17 | 2021-11-15 | 46.000 | 76,500 | +5,000 | 0.01% | 3,519,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 71,500 | -20,500 | 0.01% | 3,110,250 |
| 2021-11-15 | 2021-11-11 | 44.200 | 92,000 | +3,500 | 0.02% | 4,066,400 |
| 2021-11-11 | 2021-11-09 | 39.400 | 88,500 | -13,500 | 0.02% | 3,486,900 |
| 2021-11-10 | 2021-11-08 | 36.900 | 102,000 | -2,500 | 0.02% | 3,763,800 |
| 2021-11-08 | 2021-11-04 | 37.450 | 104,500 | +3,000 | 0.02% | 3,913,525 |
| 2021-11-05 | 2021-11-03 | 34.900 | 101,500 | -8,500 | 0.02% | 3,542,350 |
| 2021-10-28 | 2021-10-26 | 41.150 | 110,000 | +1,500 | 0.02% | 4,526,500 |
| 2021-10-27 | 2021-10-25 | 40.800 | 108,500 | +2,000 | 0.02% | 4,426,800 |
| 2021-10-26 | 2021-10-22 | 42.650 | 106,500 | +1,000 | 0.02% | 4,542,225 |
| 2021-10-25 | 2021-10-21 | 41.250 | 105,500 | +2,000 | 0.02% | 4,351,875 |
| 2021-10-22 | 2021-10-20 | 43.400 | 103,500 | +2,500 | 0.02% | 4,491,900 |
| 2021-10-15 | 2021-10-11 | 44.400 | 101,000 | -6,000 | 0.02% | 4,484,400 |
| 2021-10-12 | 2021-10-08 | 44.750 | 107,000 | +3,500 | 0.02% | 4,788,250 |
| 2021-10-11 | 2021-10-07 | 45.350 | 103,500 | +17,500 | 0.02% | 4,693,725 |
| 2021-10-08 | 2021-10-06 | 46.150 | 86,000 | -14,000 | 0.02% | 3,968,900 |
| 2021-10-07 | 2021-10-05 | 50.300 | 100,000 | -6,000 | 0.02% | 5,030,000 |
| 2021-10-05 | 2021-09-30 | 54.500 | 106,000 | -3,000 | 0.02% | 5,777,000 |
| 2021-10-04 | 2021-09-29 | 50.000 | 109,000 | -5,500 | 0.02% | 5,450,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 114,500 | -1,000 | 0.02% | 5,799,425 |
| 2021-09-28 | 2021-09-24 | 47.550 | 115,500 | +2,000 | 0.02% | 5,492,025 |
| 2021-09-21 | 2021-09-17 | 47.000 | 113,500 | -1,000 | 0.02% | 5,334,500 |
| 2021-09-16 | 2021-09-14 | 44.700 | 114,500 | -2,000 | 0.02% | 5,118,150 |
| 2021-09-13 | 2021-09-09 | 44.500 | 116,500 | -500 | 0.02% | 5,184,250 |
| 2021-09-10 | 2021-09-08 | 44.600 | 117,000 | -1,000 | 0.02% | 5,218,200 |
| 2021-09-09 | 2021-09-07 | 43.250 | 118,000 | +4,500 | 0.02% | 5,103,500 |
| 2021-09-08 | 2021-09-06 | 43.200 | 113,500 | +1,500 | 0.02% | 4,903,200 |
| 2021-09-07 | 2021-09-03 | 48.600 | 112,000 | -1,000 | 0.02% | 5,443,200 |
| 2021-09-06 | 2021-09-02 | 43.300 | 113,000 | +2,000 | 0.02% | 4,892,900 |
| 2021-09-03 | 2021-09-01 | 39.350 | 111,000 | -215,000 | 0.02% | 4,367,850 |
| 2021-09-01 | 2021-08-30 | 39.100 | 326,000 | -1,500 | 0.06% | 12,746,600 |
| 2021-08-31 | 2021-08-27 | 36.550 | 327,500 | +500 | 0.06% | 11,970,125 |
| 2021-08-30 | 2021-08-26 | 37.000 | 327,000 | -500 | 0.06% | 12,099,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 327,500 | -1,500 | 0.06% | 11,528,000 |
| 2021-08-24 | 2021-08-20 | 30.600 | 329,000 | -3,500 | 0.06% | 10,067,400 |
| 2021-08-23 | 2021-08-19 | 32.100 | 332,500 | +3,500 | 0.06% | 10,673,250 |
| 2021-08-18 | 2021-08-16 | 34.850 | 329,000 | -500 | 0.06% | 11,465,650 |
| 2021-08-17 | 2021-08-13 | 35.100 | 329,500 | -500 | 0.06% | 11,565,450 |
| 2021-08-13 | 2021-08-11 | 32.950 | 330,000 | -32,000 | 0.06% | 10,873,500 |
| 2021-08-12 | 2021-08-10 | 32.600 | 362,000 | +500 | 0.06% | 11,801,200 |
| 2021-08-10 | 2021-08-06 | 26.650 | 361,500 | -500 | 0.06% | 9,633,975 |
| 2021-08-03 | 2021-07-30 | 28.850 | 362,000 | -2,000 | 0.06% | 10,443,700 |
| 2021-08-02 | 2021-07-29 | 28.000 | 364,000 | -31,000 | 0.06% | 10,192,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 395,000 | +27,000 | 0.07% | 9,085,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 368,000 | +5,000 | 0.06% | 8,868,800 |
| 2021-07-23 | 2021-07-21 | 30.400 | 363,000 | +500 | 0.06% | 11,035,200 |
| 2021-07-21 | 2021-07-19 | 31.050 | 362,500 | -66,500 | 0.06% | 11,255,625 |
| 2021-07-19 | 2021-07-15 | 31.850 | 429,000 | -500 | 0.08% | 13,663,650 |
| 2021-07-16 | 2021-07-14 | 32.300 | 429,500 | +1,000 | 0.08% | 13,872,850 |
| 2021-07-15 | 2021-07-13 | 32.000 | 428,500 | +16,000 | 0.08% | 13,712,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 412,500 | -9,500 | 0.07% | 13,963,125 |
| 2021-07-13 | 2021-07-09 | 32.750 | 422,000 | -5,500 | 0.07% | 13,820,500 |
| 2021-07-12 | 2021-07-08 | 32.200 | 427,500 | +1,500 | 0.08% | 13,765,500 |
| 2021-07-07 | 2021-07-05 | 30.450 | 426,000 | +1,000 | 0.08% | 12,971,700 |
| 2021-07-02 | 2021-06-29 | 31.350 | 425,000 | -2,500 | 0.07% | 13,323,750 |
| 2021-06-30 | 2021-06-28 | 31.700 | 427,500 | +1,000 | 0.08% | 13,551,750 |
| 2021-06-29 | 2021-06-25 | 31.800 | 426,500 | -4,500 | 0.08% | 13,562,700 |
| 2021-06-28 | 2021-06-24 | 32.500 | 431,000 | -25,500 | 0.08% | 14,007,500 |
| 2021-06-25 | 2021-06-23 | 31.800 | 456,500 | -1,000 | 0.08% | 14,516,700 |
| 2021-06-24 | 2021-06-22 | 28.550 | 457,500 | +500 | 0.08% | 13,061,625 |
| 2021-06-23 | 2021-06-21 | 29.350 | 457,000 | +20,500 | 0.08% | 13,412,950 |
| 2021-06-22 | 2021-06-18 | 30.000 | 436,500 | 0.08% | 13,095,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy