History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 25,000 | +0 | 0.00% | 451,000 |
| 2025-10-13 | 2025-10-09 | 19.300 | 25,000 | +0 | 0.00% | 482,500 |
| 2025-10-10 | 2025-10-08 | 20.640 | 25,000 | +0 | 0.00% | 516,000 |
| 2025-10-09 | 2025-10-06 | 21.760 | 25,000 | +0 | 0.00% | 544,000 |
| 2025-10-08 | 2025-10-03 | 18.780 | 25,000 | +0 | 0.00% | 469,500 |
| 2025-10-06 | 2025-10-02 | 19.720 | 25,000 | +0 | 0.00% | 493,000 |
| 2025-10-03 | 2025-09-30 | 19.280 | 25,000 | +0 | 0.00% | 482,000 |
| 2025-10-02 | 2025-09-29 | 19.270 | 25,000 | +0 | 0.00% | 481,750 |
| 2025-09-30 | 2025-09-26 | 18.630 | 25,000 | +0 | 0.00% | 465,750 |
| 2025-09-29 | 2025-09-25 | 19.360 | 25,000 | +0 | 0.00% | 484,000 |
| 2025-09-26 | 2025-09-24 | 19.500 | 25,000 | +0 | 0.00% | 487,500 |
| 2025-09-25 | 2025-09-23 | 19.750 | 25,000 | +0 | 0.00% | 493,750 |
| 2025-09-24 | 2025-09-22 | 20.280 | 25,000 | +0 | 0.00% | 507,000 |
| 2025-09-23 | 2025-09-19 | 21.060 | 25,000 | +0 | 0.00% | 526,500 |
| 2025-09-22 | 2025-09-18 | 20.740 | 25,000 | +0 | 0.00% | 518,500 |
| 2025-09-19 | 2025-09-17 | 20.860 | 25,000 | +0 | 0.00% | 521,500 |
| 2025-09-18 | 2025-09-16 | 21.500 | 25,000 | +0 | 0.00% | 537,500 |
| 2025-09-17 | 2025-09-15 | 21.540 | 25,000 | +0 | 0.00% | 538,500 |
| 2025-09-16 | 2025-09-12 | 20.560 | 25,000 | +0 | 0.00% | 514,000 |
| 2025-09-15 | 2025-09-11 | 20.500 | 25,000 | +0 | 0.00% | 512,500 |
| 2025-09-12 | 2025-09-10 | 20.740 | 25,000 | +0 | 0.00% | 518,500 |
| 2025-09-11 | 2025-09-09 | 22.200 | 25,000 | +0 | 0.00% | 555,000 |
| 2025-09-10 | 2025-09-08 | 23.060 | 25,000 | +0 | 0.00% | 576,500 |
| 2025-09-09 | 2025-09-05 | 22.940 | 25,000 | +0 | 0.00% | 573,500 |
| 2025-09-08 | 2025-09-04 | 20.940 | 25,000 | +0 | 0.00% | 523,500 |
| 2025-09-05 | 2025-09-03 | 22.220 | 25,000 | +0 | 0.00% | 555,500 |
| 2025-09-04 | 2025-09-02 | 21.500 | 25,000 | +0 | 0.00% | 537,500 |
| 2025-09-03 | 2025-09-01 | 23.440 | 25,000 | +0 | 0.00% | 586,000 |
| 2025-09-02 | 2025-08-29 | 23.100 | 25,000 | +0 | 0.00% | 577,500 |
| 2025-09-01 | 2025-08-28 | 19.960 | 25,000 | +0 | 0.00% | 499,000 |
| 2025-08-29 | 2025-08-27 | 21.500 | 25,000 | +0 | 0.00% | 537,500 |
| 2025-08-28 | 2025-08-26 | 22.440 | 25,000 | +0 | 0.00% | 561,000 |
| 2025-08-27 | 2025-08-25 | 22.100 | 25,000 | +0 | 0.00% | 552,500 |
| 2025-08-26 | 2025-08-22 | 21.060 | 25,000 | +0 | 0.00% | 526,500 |
| 2025-08-25 | 2025-08-21 | 21.140 | 25,000 | +0 | 0.00% | 528,500 |
| 2025-08-22 | 2025-08-20 | 21.180 | 25,000 | +0 | 0.00% | 529,500 |
| 2025-08-21 | 2025-08-19 | 22.420 | 25,000 | +0 | 0.00% | 560,500 |
| 2025-08-20 | 2025-08-18 | 23.000 | 25,000 | +0 | 0.00% | 575,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 25,000 | +0 | 0.00% | 567,500 |
| 2025-08-18 | 2025-08-14 | 21.180 | 25,000 | +0 | 0.00% | 529,500 |
| 2025-08-15 | 2025-08-13 | 21.060 | 25,000 | +0 | 0.00% | 526,500 |
| 2025-08-14 | 2025-08-12 | 20.500 | 25,000 | +0 | 0.00% | 512,500 |
| 2025-08-13 | 2025-08-11 | 21.000 | 25,000 | +0 | 0.00% | 525,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 25,000 | +0 | 0.00% | 500,500 |
| 2025-08-11 | 2025-08-07 | 20.080 | 25,000 | +0 | 0.00% | 502,000 |
| 2025-08-08 | 2025-08-06 | 21.100 | 25,000 | +0 | 0.00% | 527,500 |
| 2025-08-07 | 2025-08-05 | 21.660 | 25,000 | +0 | 0.00% | 541,500 |
| 2025-08-06 | 2025-08-04 | 20.460 | 25,000 | +0 | 0.00% | 511,500 |
| 2025-08-05 | 2025-08-01 | 19.580 | 25,000 | +0 | 0.00% | 489,500 |
| 2025-08-04 | 2025-07-31 | 21.650 | 25,000 | +0 | 0.00% | 541,250 |
| 2025-08-01 | 2025-07-30 | 23.750 | 25,000 | +0 | 0.00% | 593,750 |
| 2025-07-31 | 2025-07-29 | 24.800 | 25,000 | +0 | 0.00% | 620,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 25,000 | +0 | 0.00% | 581,250 |
| 2025-07-29 | 2025-07-25 | 24.200 | 25,000 | +0 | 0.00% | 605,000 |
| 2025-07-28 | 2025-07-24 | 24.700 | 25,000 | +0 | 0.00% | 617,500 |
| 2025-07-25 | 2025-07-23 | 23.850 | 25,000 | +0 | 0.00% | 596,250 |
| 2025-07-24 | 2025-07-22 | 24.350 | 25,000 | +0 | 0.00% | 608,750 |
| 2025-07-23 | 2025-07-21 | 24.450 | 25,000 | +0 | 0.00% | 611,250 |
| 2025-07-22 | 2025-07-18 | 24.850 | 25,000 | +0 | 0.00% | 621,250 |
| 2025-07-21 | 2025-07-17 | 24.150 | 25,000 | +0 | 0.00% | 603,750 |
| 2025-07-18 | 2025-07-16 | 22.400 | 25,000 | +0 | 0.00% | 560,000 |
| 2025-07-17 | 2025-07-15 | 21.750 | 25,000 | +0 | 0.00% | 543,750 |
| 2025-07-16 | 2025-07-14 | 20.800 | 25,000 | +0 | 0.00% | 520,000 |
| 2025-07-15 | 2025-07-11 | 21.300 | 25,000 | +0 | 0.00% | 532,500 |
| 2025-07-14 | 2025-07-10 | 21.600 | 25,000 | +0 | 0.00% | 540,000 |
| 2025-07-11 | 2025-07-09 | 21.700 | 25,000 | +0 | 0.00% | 542,500 |
| 2025-07-10 | 2025-07-08 | 21.850 | 25,000 | +0 | 0.00% | 546,250 |
| 2025-07-09 | 2025-07-07 | 21.500 | 25,000 | +0 | 0.00% | 537,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 25,000 | +0 | 0.00% | 525,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 25,000 | +0 | 0.00% | 546,250 |
| 2025-07-04 | 2025-07-02 | 21.300 | 25,000 | +0 | 0.00% | 532,500 |
| 2025-07-03 | 2025-06-30 | 23.100 | 25,000 | +0 | 0.00% | 577,500 |
| 2025-07-02 | 2025-06-27 | 23.100 | 25,000 | +0 | 0.00% | 577,500 |
| 2025-06-30 | 2025-06-26 | 23.350 | 25,000 | +0 | 0.00% | 583,750 |
| 2025-06-27 | 2025-06-25 | 23.600 | 25,000 | +0 | 0.00% | 590,000 |
| 2025-06-26 | 2025-06-24 | 23.500 | 25,000 | +0 | 0.00% | 587,500 |
| 2025-06-25 | 2025-06-23 | 23.500 | 25,000 | +0 | 0.00% | 587,500 |
| 2025-06-24 | 2025-06-20 | 23.150 | 25,000 | +0 | 0.00% | 578,750 |
| 2025-06-23 | 2025-06-19 | 24.150 | 25,000 | +0 | 0.00% | 603,750 |
| 2025-06-20 | 2025-06-18 | 24.300 | 25,000 | +0 | 0.00% | 607,500 |
| 2025-06-19 | 2025-06-17 | 21.800 | 25,000 | +0 | 0.00% | 545,000 |
| 2025-06-18 | 2025-06-16 | 24.450 | 25,000 | +0 | 0.00% | 611,250 |
| 2025-06-17 | 2025-06-13 | 23.300 | 25,000 | +0 | 0.00% | 582,500 |
| 2025-06-16 | 2025-06-12 | 23.250 | 25,000 | +0 | 0.00% | 581,250 |
| 2025-06-13 | 2025-06-11 | 21.600 | 25,000 | +0 | 0.00% | 540,000 |
| 2025-06-12 | 2025-06-10 | 20.000 | 25,000 | +0 | 0.00% | 500,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 25,000 | +0 | 0.00% | 492,500 |
| 2025-06-10 | 2025-06-06 | 19.200 | 25,000 | +0 | 0.00% | 480,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 25,000 | +0 | 0.00% | 476,500 |
| 2025-06-06 | 2025-06-04 | 19.620 | 25,000 | +0 | 0.00% | 490,500 |
| 2025-06-05 | 2025-06-03 | 21.150 | 25,000 | +0 | 0.00% | 528,750 |
| 2025-06-04 | 2025-06-02 | 21.400 | 25,000 | +0 | 0.00% | 535,000 |
| 2025-06-03 | 2025-05-30 | 20.350 | 25,000 | +0 | 0.00% | 508,750 |
| 2025-06-02 | 2025-05-29 | 20.150 | 25,000 | +0 | 0.00% | 503,750 |
| 2025-05-30 | 2025-05-28 | 19.880 | 25,000 | +0 | 0.00% | 497,000 |
| 2025-05-29 | 2025-05-27 | 20.900 | 25,000 | +0 | 0.00% | 522,500 |
| 2025-05-28 | 2025-05-26 | 21.200 | 25,000 | +0 | 0.00% | 530,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 25,000 | +0 | 0.00% | 510,000 |
| 2025-05-26 | 2025-05-22 | 22.700 | 25,000 | +0 | 0.00% | 567,500 |
| 2025-05-23 | 2025-05-21 | 21.600 | 25,000 | +0 | 0.00% | 540,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 25,000 | +0 | 0.00% | 520,000 |
| 2025-05-21 | 2025-05-19 | 19.680 | 25,000 | +0 | 0.00% | 492,000 |
| 2025-05-20 | 2025-05-16 | 19.320 | 25,000 | +0 | 0.00% | 483,000 |
| 2025-05-19 | 2025-05-15 | 19.280 | 25,000 | +0 | 0.00% | 482,000 |
| 2025-05-16 | 2025-05-14 | 18.340 | 25,000 | +0 | 0.00% | 458,500 |
| 2025-05-15 | 2025-05-13 | 19.080 | 25,000 | +0 | 0.00% | 477,000 |
| 2025-05-14 | 2025-05-12 | 16.600 | 25,000 | +0 | 0.00% | 415,000 |
| 2025-05-13 | 2025-05-09 | 16.880 | 25,000 | +0 | 0.00% | 422,000 |
| 2025-05-12 | 2025-05-08 | 15.480 | 25,000 | +0 | 0.00% | 387,000 |
| 2025-05-09 | 2025-05-07 | 16.200 | 25,000 | +0 | 0.00% | 405,000 |
| 2025-05-08 | 2025-05-06 | 16.800 | 25,000 | +0 | 0.00% | 420,000 |
| 2025-05-07 | 2025-05-02 | 15.940 | 25,000 | +0 | 0.00% | 398,500 |
| 2025-05-06 | 2025-04-30 | 15.540 | 25,000 | +0 | 0.00% | 388,500 |
| 2025-05-02 | 2025-04-29 | 15.980 | 25,000 | +0 | 0.00% | 399,500 |
| 2025-04-30 | 2025-04-28 | 15.260 | 25,000 | +0 | 0.00% | 381,500 |
| 2025-04-29 | 2025-04-25 | 15.400 | 25,000 | +0 | 0.00% | 385,000 |
| 2025-04-28 | 2025-04-24 | 15.700 | 25,000 | +0 | 0.00% | 392,500 |
| 2025-04-25 | 2025-04-23 | 14.980 | 25,000 | +0 | 0.00% | 374,500 |
| 2025-04-24 | 2025-04-22 | 14.800 | 25,000 | +0 | 0.00% | 370,000 |
| 2025-04-23 | 2025-04-17 | 12.740 | 25,000 | +0 | 0.00% | 318,500 |
| 2025-04-22 | 2025-04-16 | 12.340 | 25,000 | +0 | 0.00% | 308,500 |
| 2025-04-17 | 2025-04-15 | 12.700 | 25,000 | +0 | 0.00% | 317,500 |
| 2025-04-16 | 2025-04-14 | 12.820 | 25,000 | +0 | 0.00% | 320,500 |
| 2025-04-15 | 2025-04-11 | 12.180 | 25,000 | +0 | 0.00% | 304,500 |
| 2025-04-14 | 2025-04-10 | 10.980 | 25,000 | +0 | 0.00% | 274,500 |
| 2025-04-11 | 2025-04-09 | 10.760 | 25,000 | +0 | 0.00% | 269,000 |
| 2025-04-10 | 2025-04-08 | 11.160 | 25,000 | +0 | 0.00% | 279,000 |
| 2025-04-09 | 2025-04-07 | 10.880 | 25,000 | +0 | 0.00% | 272,000 |
| 2025-04-08 | 2025-04-03 | 14.680 | 25,000 | +0 | 0.00% | 367,000 |
| 2025-04-07 | 2025-04-02 | 15.160 | 25,000 | +0 | 0.00% | 379,000 |
| 2025-04-03 | 2025-04-01 | 15.320 | 25,000 | +0 | 0.00% | 383,000 |
| 2025-04-02 | 2025-03-31 | 15.460 | 25,000 | +0 | 0.00% | 386,500 |
| 2025-04-01 | 2025-03-28 | 15.780 | 25,000 | +0 | 0.00% | 394,500 |
| 2025-03-31 | 2025-03-27 | 14.280 | 25,000 | +0 | 0.00% | 357,000 |
| 2025-03-28 | 2025-03-26 | 13.340 | 25,000 | +0 | 0.00% | 333,500 |
| 2025-03-27 | 2025-03-25 | 12.800 | 25,000 | +0 | 0.00% | 320,000 |
| 2025-03-26 | 2025-03-24 | 13.280 | 25,000 | +0 | 0.00% | 332,000 |
| 2025-03-25 | 2025-03-21 | 12.480 | 25,000 | +0 | 0.00% | 312,000 |
| 2025-03-24 | 2025-03-20 | 12.300 | 25,000 | +0 | 0.00% | 307,500 |
| 2025-03-21 | 2025-03-19 | 13.000 | 25,000 | +0 | 0.00% | 325,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 25,000 | +0 | 0.00% | 330,000 |
| 2025-03-19 | 2025-03-17 | 13.740 | 25,000 | +0 | 0.00% | 343,500 |
| 2025-03-18 | 2025-03-14 | 12.720 | 25,000 | +0 | 0.00% | 318,000 |
| 2025-03-17 | 2025-03-13 | 13.100 | 25,000 | +0 | 0.00% | 327,500 |
| 2025-03-14 | 2025-03-12 | 14.340 | 25,000 | +0 | 0.00% | 358,500 |
| 2025-03-13 | 2025-03-11 | 14.240 | 25,000 | +0 | 0.00% | 356,000 |
| 2025-03-12 | 2025-03-10 | 14.720 | 25,000 | +0 | 0.00% | 368,000 |
| 2025-03-11 | 2025-03-07 | 16.060 | 25,000 | +0 | 0.00% | 401,500 |
| 2025-03-10 | 2025-03-06 | 16.000 | 25,000 | +0 | 0.00% | 400,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 25,000 | +0 | 0.00% | 380,000 |
| 2025-03-06 | 2025-03-04 | 15.740 | 25,000 | +0 | 0.00% | 393,500 |
| 2025-03-05 | 2025-03-03 | 15.880 | 25,000 | +0 | 0.00% | 397,000 |
| 2025-03-04 | 2025-02-28 | 15.960 | 25,000 | +0 | 0.00% | 399,000 |
| 2025-03-03 | 2025-02-27 | 16.760 | 25,000 | +0 | 0.00% | 419,000 |
| 2025-02-28 | 2025-02-26 | 16.800 | 25,000 | +0 | 0.00% | 420,000 |
| 2025-02-27 | 2025-02-25 | 13.840 | 25,000 | +0 | 0.00% | 346,000 |
| 2025-02-26 | 2025-02-24 | 12.960 | 25,000 | +0 | 0.00% | 324,000 |
| 2025-02-25 | 2025-02-21 | 12.800 | 25,000 | +0 | 0.00% | 320,000 |
| 2025-02-24 | 2025-02-20 | 12.720 | 25,000 | +0 | 0.00% | 318,000 |
| 2025-02-21 | 2025-02-19 | 12.860 | 25,000 | +0 | 0.00% | 321,500 |
| 2025-02-20 | 2025-02-18 | 12.420 | 25,000 | +0 | 0.00% | 310,500 |
| 2025-02-19 | 2025-02-17 | 11.280 | 25,000 | +0 | 0.00% | 282,000 |
| 2025-02-18 | 2025-02-14 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2025-02-17 | 2025-02-13 | 9.550 | 25,000 | +0 | 0.00% | 238,750 |
| 2025-02-14 | 2025-02-12 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2025-02-13 | 2025-02-11 | 9.850 | 25,000 | +0 | 0.00% | 246,250 |
| 2025-02-12 | 2025-02-10 | 9.660 | 25,000 | +0 | 0.00% | 241,500 |
| 2025-02-11 | 2025-02-07 | 9.340 | 25,000 | +0 | 0.00% | 233,500 |
| 2025-02-10 | 2025-02-06 | 9.760 | 25,000 | +0 | 0.00% | 244,000 |
| 2025-02-07 | 2025-02-05 | 9.580 | 25,000 | +0 | 0.00% | 239,500 |
| 2025-02-06 | 2025-02-04 | 10.520 | 25,000 | +0 | 0.00% | 263,000 |
| 2025-02-05 | 2025-02-03 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2025-02-04 | 2025-01-28 | 10.080 | 25,000 | +0 | 0.00% | 252,000 |
| 2025-02-03 | 2025-01-24 | 10.280 | 25,000 | +0 | 0.00% | 257,000 |
| 2025-01-27 | 2025-01-23 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2025-01-24 | 2025-01-22 | 10.940 | 25,000 | +0 | 0.00% | 273,500 |
| 2025-01-23 | 2025-01-21 | 11.020 | 25,000 | +0 | 0.00% | 275,500 |
| 2025-01-22 | 2025-01-20 | 11.060 | 25,000 | +0 | 0.00% | 276,500 |
| 2025-01-21 | 2025-01-17 | 10.260 | 25,000 | +0 | 0.00% | 256,500 |
| 2025-01-20 | 2025-01-16 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2025-01-17 | 2025-01-15 | 9.740 | 25,000 | +0 | 0.00% | 243,500 |
| 2025-01-16 | 2025-01-14 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2025-01-15 | 2025-01-13 | 9.600 | 25,000 | +0 | 0.00% | 240,000 |
| 2025-01-14 | 2025-01-10 | 9.250 | 25,000 | +0 | 0.00% | 231,250 |
| 2025-01-13 | 2025-01-09 | 9.380 | 25,000 | +0 | 0.00% | 234,500 |
| 2025-01-10 | 2025-01-08 | 9.110 | 25,000 | +0 | 0.00% | 227,750 |
| 2025-01-09 | 2025-01-07 | 9.060 | 25,000 | +0 | 0.00% | 226,500 |
| 2025-01-08 | 2025-01-06 | 9.650 | 25,000 | +0 | 0.00% | 241,250 |
| 2025-01-07 | 2025-01-03 | 9.630 | 25,000 | +0 | 0.00% | 240,750 |
| 2025-01-06 | 2025-01-02 | 9.380 | 25,000 | +0 | 0.00% | 234,500 |
| 2025-01-03 | 2024-12-31 | 9.210 | 25,000 | +0 | 0.00% | 230,250 |
| 2025-01-02 | 2024-12-27 | 8.390 | 25,000 | +0 | 0.00% | 209,750 |
| 2024-12-30 | 2024-12-24 | 9.080 | 25,000 | +0 | 0.00% | 227,000 |
| 2024-12-27 | 2024-12-20 | 8.420 | 25,000 | +0 | 0.00% | 210,500 |
| 2024-12-23 | 2024-12-19 | 8.690 | 25,000 | +0 | 0.00% | 217,250 |
| 2024-12-20 | 2024-12-18 | 8.880 | 25,000 | +0 | 0.00% | 222,000 |
| 2024-12-19 | 2024-12-17 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2024-12-18 | 2024-12-16 | 9.650 | 25,000 | +0 | 0.00% | 241,250 |
| 2024-12-17 | 2024-12-13 | 9.680 | 25,000 | +0 | 0.00% | 242,000 |
| 2024-12-16 | 2024-12-12 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2024-12-13 | 2024-12-11 | 10.660 | 25,000 | +0 | 0.00% | 266,500 |
| 2024-12-12 | 2024-12-10 | 7.650 | 25,000 | +0 | 0.00% | 191,250 |
| 2024-12-11 | 2024-12-09 | 7.300 | 25,000 | +0 | 0.00% | 182,500 |
| 2024-12-10 | 2024-12-06 | 6.930 | 25,000 | +0 | 0.00% | 173,250 |
| 2024-12-09 | 2024-12-05 | 6.850 | 25,000 | +0 | 0.00% | 171,250 |
| 2024-12-06 | 2024-12-04 | 6.430 | 25,000 | +0 | 0.00% | 160,750 |
| 2024-12-05 | 2024-12-03 | 6.670 | 25,000 | +0 | 0.00% | 166,750 |
| 2024-12-04 | 2024-12-02 | 6.760 | 25,000 | +0 | 0.00% | 169,000 |
| 2024-12-03 | 2024-11-29 | 6.650 | 25,000 | +0 | 0.00% | 166,250 |
| 2024-12-02 | 2024-11-28 | 6.880 | 25,000 | +0 | 0.00% | 172,000 |
| 2024-11-29 | 2024-11-27 | 7.390 | 25,000 | +0 | 0.00% | 184,750 |
| 2024-11-28 | 2024-11-26 | 6.860 | 25,000 | +0 | 0.00% | 171,500 |
| 2024-11-27 | 2024-11-25 | 6.760 | 25,000 | +0 | 0.00% | 169,000 |
| 2024-11-26 | 2024-11-22 | 7.020 | 25,000 | +0 | 0.00% | 175,500 |
| 2024-11-25 | 2024-11-21 | 7.220 | 25,000 | +0 | 0.00% | 180,500 |
| 2024-11-22 | 2024-11-20 | 7.370 | 25,000 | +0 | 0.00% | 184,250 |
| 2024-11-21 | 2024-11-19 | 6.550 | 25,000 | +0 | 0.00% | 163,750 |
| 2024-11-20 | 2024-11-18 | 6.290 | 25,000 | +0 | 0.00% | 157,250 |
| 2024-11-19 | 2024-11-15 | 6.100 | 25,000 | +0 | 0.00% | 152,500 |
| 2024-11-18 | 2024-11-14 | 6.190 | 25,000 | +0 | 0.00% | 154,750 |
| 2024-11-15 | 2024-11-13 | 7.290 | 25,000 | +0 | 0.00% | 182,250 |
| 2024-11-14 | 2024-11-12 | 8.260 | 25,000 | +0 | 0.00% | 206,500 |
| 2024-11-13 | 2024-11-11 | 8.460 | 25,000 | +0 | 0.00% | 211,500 |
| 2024-11-12 | 2024-11-08 | 7.560 | 25,000 | +0 | 0.00% | 189,000 |
| 2024-11-11 | 2024-11-07 | 6.710 | 25,000 | +0 | 0.00% | 167,750 |
| 2024-11-08 | 2024-11-06 | 4.730 | 25,000 | +0 | 0.00% | 118,250 |
| 2024-11-07 | 2024-11-05 | 4.790 | 25,000 | +0 | 0.00% | 119,750 |
| 2024-11-06 | 2024-11-04 | 4.750 | 25,000 | +0 | 0.00% | 118,750 |
| 2024-11-05 | 2024-11-01 | 4.790 | 25,000 | +0 | 0.00% | 119,750 |
| 2024-11-04 | 2024-10-31 | 5.090 | 25,000 | +0 | 0.00% | 127,250 |
| 2024-11-01 | 2024-10-30 | 5.000 | 25,000 | +0 | 0.00% | 125,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 25,000 | +0 | 0.00% | 112,000 |
| 2024-10-30 | 2024-10-28 | 4.170 | 25,000 | +0 | 0.00% | 104,250 |
| 2024-10-29 | 2024-10-25 | 4.150 | 25,000 | +0 | 0.00% | 103,750 |
| 2024-10-28 | 2024-10-24 | 3.830 | 25,000 | +0 | 0.00% | 95,750 |
| 2024-10-25 | 2024-10-23 | 3.990 | 25,000 | +0 | 0.00% | 99,750 |
| 2024-10-24 | 2024-10-22 | 3.940 | 25,000 | +0 | 0.00% | 98,500 |
| 2024-10-23 | 2024-10-21 | 4.010 | 25,000 | +0 | 0.00% | 100,250 |
| 2024-10-22 | 2024-10-18 | 4.010 | 25,000 | +0 | 0.00% | 100,250 |
| 2024-10-21 | 2024-10-17 | 3.800 | 25,000 | +0 | 0.00% | 95,000 |
| 2024-10-18 | 2024-10-16 | 3.810 | 25,000 | +0 | 0.00% | 95,250 |
| 2024-10-17 | 2024-10-15 | 3.810 | 25,000 | +0 | 0.00% | 95,250 |
| 2024-10-16 | 2024-10-14 | 4.240 | 25,000 | +0 | 0.00% | 106,000 |
| 2024-10-15 | 2024-10-10 | 4.750 | 25,000 | +0 | 0.00% | 118,750 |
| 2024-10-14 | 2024-10-09 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2024-10-10 | 2024-10-08 | 4.390 | 25,000 | +0 | 0.00% | 109,750 |
| 2024-10-09 | 2024-10-07 | 4.900 | 25,000 | +0 | 0.00% | 122,500 |
| 2024-10-08 | 2024-10-04 | 4.730 | 25,000 | +0 | 0.00% | 118,250 |
| 2024-10-07 | 2024-10-03 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2024-10-04 | 2024-10-02 | 4.750 | 25,000 | +0 | 0.00% | 118,750 |
| 2024-10-03 | 2024-09-30 | 4.790 | 25,000 | +0 | 0.00% | 119,750 |
| 2024-10-02 | 2024-09-27 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2024-09-30 | 2024-09-26 | 3.670 | 25,000 | +0 | 0.00% | 91,750 |
| 2024-09-27 | 2024-09-25 | 3.410 | 25,000 | +0 | 0.00% | 85,250 |
| 2024-09-26 | 2024-09-24 | 3.150 | 25,000 | +0 | 0.00% | 78,750 |
| 2024-09-25 | 2024-09-23 | 2.970 | 25,000 | +0 | 0.00% | 74,250 |
| 2024-09-24 | 2024-09-20 | 3.060 | 25,000 | +0 | 0.00% | 76,500 |
| 2024-09-23 | 2024-09-19 | 3.080 | 25,000 | +0 | 0.00% | 77,000 |
| 2024-09-20 | 2024-09-17 | 3.090 | 25,000 | +0 | 0.00% | 77,250 |
| 2024-09-19 | 2024-09-16 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2024-09-17 | 2024-09-13 | 3.120 | 25,000 | +0 | 0.00% | 78,000 |
| 2024-09-16 | 2024-09-12 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2024-09-13 | 2024-09-11 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2024-09-12 | 2024-09-10 | 2.700 | 25,000 | +0 | 0.00% | 67,500 |
| 2024-09-11 | 2024-09-09 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2024-09-10 | 2024-09-05 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2024-09-09 | 2024-09-04 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2024-09-05 | 2024-09-03 | 3.040 | 25,000 | +0 | 0.00% | 76,000 |
| 2024-09-04 | 2024-09-02 | 3.050 | 25,000 | +0 | 0.00% | 76,250 |
| 2024-09-03 | 2024-08-30 | 3.250 | 25,000 | +0 | 0.00% | 81,250 |
| 2024-09-02 | 2024-08-29 | 3.430 | 25,000 | +0 | 0.00% | 85,750 |
| 2024-08-30 | 2024-08-28 | 3.610 | 25,000 | +0 | 0.00% | 90,250 |
| 2024-08-29 | 2024-08-27 | 3.640 | 25,000 | +0 | 0.00% | 91,000 |
| 2024-08-28 | 2024-08-26 | 3.630 | 25,000 | +0 | 0.00% | 90,750 |
| 2024-08-27 | 2024-08-23 | 3.700 | 25,000 | +0 | 0.00% | 92,500 |
| 2024-08-26 | 2024-08-22 | 3.750 | 25,000 | +0 | 0.00% | 93,750 |
| 2024-08-23 | 2024-08-21 | 3.890 | 25,000 | +0 | 0.00% | 97,250 |
| 2024-08-22 | 2024-08-20 | 3.850 | 25,000 | +0 | 0.00% | 96,250 |
| 2024-08-21 | 2024-08-19 | 3.920 | 25,000 | +0 | 0.00% | 98,000 |
| 2024-08-20 | 2024-08-16 | 4.070 | 25,000 | +0 | 0.00% | 101,750 |
| 2024-08-19 | 2024-08-15 | 3.960 | 25,000 | +0 | 0.00% | 99,000 |
| 2024-08-16 | 2024-08-14 | 3.830 | 25,000 | +0 | 0.00% | 95,750 |
| 2024-08-15 | 2024-08-13 | 3.930 | 25,000 | +0 | 0.00% | 98,250 |
| 2024-08-14 | 2024-08-12 | 3.930 | 25,000 | +0 | 0.00% | 98,250 |
| 2024-08-13 | 2024-08-09 | 3.940 | 25,000 | +0 | 0.00% | 98,500 |
| 2024-08-12 | 2024-08-08 | 3.980 | 25,000 | +0 | 0.00% | 99,500 |
| 2024-08-09 | 2024-08-07 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2024-08-08 | 2024-08-06 | 4.180 | 25,000 | +0 | 0.00% | 104,500 |
| 2024-08-07 | 2024-08-05 | 4.010 | 25,000 | +0 | 0.00% | 100,250 |
| 2024-08-06 | 2024-08-02 | 3.910 | 25,000 | +0 | 0.00% | 97,750 |
| 2024-08-05 | 2024-08-01 | 3.970 | 25,000 | +0 | 0.00% | 99,250 |
| 2024-08-02 | 2024-07-31 | 4.040 | 25,000 | +0 | 0.00% | 101,000 |
| 2024-08-01 | 2024-07-30 | 3.940 | 25,000 | +0 | 0.00% | 98,500 |
| 2024-07-31 | 2024-07-29 | 4.150 | 25,000 | +0 | 0.00% | 103,750 |
| 2024-07-30 | 2024-07-26 | 4.160 | 25,000 | +0 | 0.00% | 104,000 |
| 2024-07-29 | 2024-07-25 | 4.160 | 25,000 | +0 | 0.00% | 104,000 |
| 2024-07-26 | 2024-07-24 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2024-07-25 | 2024-07-23 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2024-07-24 | 2024-07-22 | 4.670 | 25,000 | +0 | 0.00% | 116,750 |
| 2024-07-23 | 2024-07-19 | 4.530 | 25,000 | +0 | 0.00% | 113,250 |
| 2024-07-22 | 2024-07-18 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2024-07-19 | 2024-07-17 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2024-07-18 | 2024-07-16 | 4.200 | 25,000 | +0 | 0.00% | 105,000 |
| 2024-07-17 | 2024-07-15 | 4.140 | 25,000 | +0 | 0.00% | 103,500 |
| 2024-07-16 | 2024-07-12 | 4.260 | 25,000 | +0 | 0.00% | 106,500 |
| 2024-07-15 | 2024-07-11 | 4.100 | 25,000 | +0 | 0.00% | 102,500 |
| 2024-07-12 | 2024-07-10 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2024-07-11 | 2024-07-09 | 3.960 | 25,000 | +0 | 0.00% | 99,000 |
| 2024-07-10 | 2024-07-08 | 4.060 | 25,000 | +0 | 0.00% | 101,500 |
| 2024-07-09 | 2024-07-05 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2024-07-08 | 2024-07-04 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2024-07-05 | 2024-07-03 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2024-07-04 | 2024-07-02 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2024-07-03 | 2024-06-28 | 4.800 | 25,000 | +0 | 0.00% | 120,000 |
| 2024-07-02 | 2024-06-27 | 4.900 | 25,000 | +0 | 0.00% | 122,500 |
| 2024-06-28 | 2024-06-26 | 4.960 | 25,000 | +0 | 0.00% | 124,000 |
| 2024-06-27 | 2024-06-25 | 4.940 | 25,000 | +0 | 0.00% | 123,500 |
| 2024-06-26 | 2024-06-24 | 4.870 | 25,000 | +0 | 0.00% | 121,750 |
| 2024-06-25 | 2024-06-21 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2024-06-24 | 2024-06-20 | 5.700 | 25,000 | +0 | 0.00% | 142,500 |
| 2024-06-21 | 2024-06-19 | 5.760 | 25,000 | +0 | 0.00% | 144,000 |
| 2024-06-20 | 2024-06-18 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-06-19 | 2024-06-17 | 5.890 | 25,000 | +0 | 0.00% | 147,250 |
| 2024-06-18 | 2024-06-14 | 6.160 | 25,000 | +0 | 0.00% | 154,000 |
| 2024-06-17 | 2024-06-13 | 5.740 | 25,000 | +0 | 0.00% | 143,500 |
| 2024-06-14 | 2024-06-12 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2024-06-13 | 2024-06-11 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2024-06-12 | 2024-06-07 | 5.990 | 25,000 | +0 | 0.00% | 149,750 |
| 2024-06-11 | 2024-06-06 | 5.710 | 25,000 | +0 | 0.00% | 142,750 |
| 2024-06-07 | 2024-06-05 | 6.550 | 25,000 | +0 | 0.00% | 163,750 |
| 2024-06-06 | 2024-06-04 | 7.000 | 25,000 | +0 | 0.00% | 175,000 |
| 2024-06-05 | 2024-06-03 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2024-06-04 | 2024-05-31 | 6.870 | 25,000 | +0 | 0.00% | 171,750 |
| 2024-06-03 | 2024-05-30 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2024-05-31 | 2024-05-29 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2024-05-30 | 2024-05-28 | 6.800 | 25,000 | +0 | 0.00% | 170,000 |
| 2024-05-29 | 2024-05-27 | 6.650 | 25,000 | +0 | 0.00% | 166,250 |
| 2024-05-28 | 2024-05-24 | 6.680 | 25,000 | +0 | 0.00% | 167,000 |
| 2024-05-27 | 2024-05-23 | 6.650 | 25,000 | +0 | 0.00% | 166,250 |
| 2024-05-24 | 2024-05-22 | 6.430 | 25,000 | +0 | 0.00% | 160,750 |
| 2024-05-23 | 2024-05-21 | 6.620 | 25,000 | +0 | 0.00% | 165,500 |
| 2024-05-22 | 2024-05-20 | 7.020 | 25,000 | +0 | 0.00% | 175,500 |
| 2024-05-21 | 2024-05-17 | 6.550 | 25,000 | +0 | 0.00% | 163,750 |
| 2024-05-20 | 2024-05-16 | 6.100 | 25,000 | +0 | 0.00% | 152,500 |
| 2024-05-17 | 2024-05-14 | 6.160 | 25,000 | +0 | 0.00% | 154,000 |
| 2024-05-16 | 2024-05-13 | 6.060 | 25,000 | +0 | 0.00% | 151,500 |
| 2024-05-14 | 2024-05-10 | 6.170 | 25,000 | +0 | 0.00% | 154,250 |
| 2024-05-13 | 2024-05-09 | 5.990 | 25,000 | +0 | 0.00% | 149,750 |
| 2024-05-10 | 2024-05-08 | 5.980 | 25,000 | +0 | 0.00% | 149,500 |
| 2024-05-09 | 2024-05-07 | 5.880 | 25,000 | +0 | 0.00% | 147,000 |
| 2024-05-08 | 2024-05-06 | 5.730 | 25,000 | +0 | 0.00% | 143,250 |
| 2024-05-07 | 2024-05-03 | 6.190 | 25,000 | +0 | 0.00% | 154,750 |
| 2024-05-06 | 2024-05-02 | 6.240 | 25,000 | +0 | 0.00% | 156,000 |
| 2024-05-03 | 2024-04-30 | 5.940 | 25,000 | +0 | 0.00% | 148,500 |
| 2024-05-02 | 2024-04-29 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2024-04-30 | 2024-04-26 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2024-04-29 | 2024-04-25 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-04-26 | 2024-04-24 | 5.050 | 25,000 | +0 | 0.00% | 126,250 |
| 2024-04-25 | 2024-04-23 | 4.690 | 25,000 | +0 | 0.00% | 117,250 |
| 2024-04-24 | 2024-04-22 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2024-04-23 | 2024-04-19 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2024-04-22 | 2024-04-18 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2024-04-19 | 2024-04-17 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2024-04-18 | 2024-04-16 | 4.570 | 25,000 | +0 | 0.00% | 114,250 |
| 2024-04-17 | 2024-04-15 | 4.760 | 25,000 | +0 | 0.00% | 119,000 |
| 2024-04-16 | 2024-04-12 | 5.720 | 25,000 | +0 | 0.00% | 143,000 |
| 2024-04-15 | 2024-04-11 | 5.860 | 25,000 | +0 | 0.00% | 146,500 |
| 2024-04-12 | 2024-04-10 | 6.100 | 25,000 | +0 | 0.00% | 152,500 |
| 2024-04-11 | 2024-04-09 | 6.140 | 25,000 | +0 | 0.00% | 153,500 |
| 2024-04-10 | 2024-04-08 | 5.980 | 25,000 | +0 | 0.00% | 149,500 |
| 2024-04-09 | 2024-04-05 | 6.040 | 25,000 | +0 | 0.00% | 151,000 |
| 2024-04-08 | 2024-04-03 | 6.220 | 25,000 | +0 | 0.00% | 155,500 |
| 2024-04-05 | 2024-04-02 | 6.170 | 25,000 | +0 | 0.00% | 154,250 |
| 2024-04-03 | 2024-03-28 | 6.040 | 25,000 | +0 | 0.00% | 151,000 |
| 2024-04-02 | 2024-03-27 | 6.080 | 25,000 | +0 | 0.00% | 152,000 |
| 2024-03-28 | 2024-03-26 | 6.100 | 25,000 | +0 | 0.00% | 152,500 |
| 2024-03-27 | 2024-03-25 | 6.110 | 25,000 | +0 | 0.00% | 152,750 |
| 2024-03-26 | 2024-03-22 | 6.000 | 25,000 | +0 | 0.00% | 150,000 |
| 2024-03-25 | 2024-03-21 | 6.140 | 25,000 | +0 | 0.00% | 153,500 |
| 2024-03-22 | 2024-03-20 | 6.270 | 25,000 | +0 | 0.00% | 156,750 |
| 2024-03-21 | 2024-03-19 | 6.280 | 25,000 | +0 | 0.00% | 157,000 |
| 2024-03-20 | 2024-03-18 | 6.300 | 25,000 | +0 | 0.00% | 157,500 |
| 2024-03-19 | 2024-03-15 | 6.380 | 25,000 | +0 | 0.00% | 159,500 |
| 2024-03-18 | 2024-03-14 | 6.510 | 25,000 | +0 | 0.00% | 162,750 |
| 2024-03-15 | 2024-03-13 | 6.480 | 25,000 | +0 | 0.00% | 162,000 |
| 2024-03-14 | 2024-03-12 | 6.530 | 25,000 | +0 | 0.00% | 163,250 |
| 2024-03-13 | 2024-03-11 | 6.190 | 25,000 | +0 | 0.00% | 154,750 |
| 2024-03-12 | 2024-03-08 | 6.120 | 25,000 | +0 | 0.00% | 153,000 |
| 2024-03-11 | 2024-03-07 | 5.840 | 25,000 | +0 | 0.00% | 146,000 |
| 2024-03-08 | 2024-03-06 | 6.400 | 25,000 | +0 | 0.00% | 160,000 |
| 2024-03-07 | 2024-03-05 | 6.380 | 25,000 | +0 | 0.00% | 159,500 |
| 2024-03-06 | 2024-03-04 | 6.690 | 25,000 | +0 | 0.00% | 167,250 |
| 2024-03-05 | 2024-03-01 | 6.620 | 25,000 | +0 | 0.00% | 165,500 |
| 2024-03-04 | 2024-02-29 | 6.660 | 25,000 | +0 | 0.00% | 166,500 |
| 2024-03-01 | 2024-02-28 | 6.580 | 25,000 | +0 | 0.00% | 164,500 |
| 2024-02-29 | 2024-02-27 | 6.840 | 25,000 | +0 | 0.00% | 171,000 |
| 2024-02-28 | 2024-02-26 | 6.820 | 25,000 | +0 | 0.00% | 170,500 |
| 2024-02-27 | 2024-02-23 | 6.250 | 25,000 | +0 | 0.00% | 156,250 |
| 2024-02-26 | 2024-02-22 | 6.260 | 25,000 | +0 | 0.00% | 156,500 |
| 2024-02-23 | 2024-02-21 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2024-02-22 | 2024-02-20 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2024-02-21 | 2024-02-19 | 4.930 | 25,000 | +0 | 0.00% | 123,250 |
| 2024-02-20 | 2024-02-16 | 4.910 | 25,000 | +0 | 0.00% | 122,750 |
| 2024-02-19 | 2024-02-15 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2024-02-16 | 2024-02-14 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2024-02-15 | 2024-02-09 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2024-02-14 | 2024-02-07 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2024-02-08 | 2024-02-06 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2024-02-07 | 2024-02-05 | 4.180 | 25,000 | +0 | 0.00% | 104,500 |
| 2024-02-06 | 2024-02-02 | 3.910 | 25,000 | +0 | 0.00% | 97,750 |
| 2024-02-05 | 2024-02-01 | 4.080 | 25,000 | +0 | 0.00% | 102,000 |
| 2024-02-02 | 2024-01-31 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2024-02-01 | 2024-01-30 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2024-01-31 | 2024-01-29 | 4.620 | 25,000 | +0 | 0.00% | 115,500 |
| 2024-01-30 | 2024-01-26 | 4.620 | 25,000 | +0 | 0.00% | 115,500 |
| 2024-01-29 | 2024-01-25 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2024-01-26 | 2024-01-24 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2024-01-25 | 2024-01-23 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2024-01-24 | 2024-01-22 | 5.170 | 25,000 | +0 | 0.00% | 129,250 |
| 2024-01-23 | 2024-01-19 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2024-01-22 | 2024-01-18 | 5.800 | 25,000 | +0 | 0.00% | 145,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 25,000 | +0 | 0.00% | 147,500 |
| 2024-01-18 | 2024-01-16 | 6.140 | 25,000 | +0 | 0.00% | 153,500 |
| 2024-01-17 | 2024-01-15 | 6.210 | 25,000 | +0 | 0.00% | 155,250 |
| 2024-01-16 | 2024-01-12 | 6.050 | 25,000 | +0 | 0.00% | 151,250 |
| 2024-01-15 | 2024-01-11 | 6.160 | 25,000 | +0 | 0.00% | 154,000 |
| 2024-01-12 | 2024-01-10 | 6.090 | 25,000 | +0 | 0.00% | 152,250 |
| 2024-01-11 | 2024-01-09 | 6.260 | 25,000 | +0 | 0.00% | 156,500 |
| 2024-01-10 | 2024-01-08 | 6.110 | 25,000 | +0 | 0.00% | 152,750 |
| 2024-01-09 | 2024-01-05 | 6.010 | 25,000 | +0 | 0.00% | 150,250 |
| 2024-01-08 | 2024-01-04 | 6.250 | 25,000 | +0 | 0.00% | 156,250 |
| 2024-01-05 | 2024-01-03 | 6.220 | 25,000 | +0 | 0.00% | 155,500 |
| 2024-01-04 | 2024-01-02 | 6.280 | 25,000 | +0 | 0.00% | 157,000 |
| 2024-01-03 | 2023-12-29 | 6.500 | 25,000 | +0 | 0.00% | 162,500 |
| 2024-01-02 | 2023-12-28 | 6.380 | 25,000 | +0 | 0.00% | 159,500 |
| 2023-12-29 | 2023-12-27 | 6.240 | 25,000 | +0 | 0.00% | 156,000 |
| 2023-12-28 | 2023-12-22 | 5.990 | 25,000 | +0 | 0.00% | 149,750 |
| 2023-12-27 | 2023-12-21 | 6.290 | 25,000 | +0 | 0.00% | 157,250 |
| 2023-12-22 | 2023-12-20 | 6.300 | 25,000 | +0 | 0.00% | 157,500 |
| 2023-12-21 | 2023-12-19 | 6.340 | 25,000 | +0 | 0.00% | 158,500 |
| 2023-12-20 | 2023-12-18 | 6.380 | 25,000 | +0 | 0.00% | 159,500 |
| 2023-12-19 | 2023-12-15 | 6.660 | 25,000 | +0 | 0.00% | 166,500 |
| 2023-12-18 | 2023-12-14 | 6.380 | 25,000 | +0 | 0.00% | 159,500 |
| 2023-12-15 | 2023-12-13 | 6.570 | 25,000 | +0 | 0.00% | 164,250 |
| 2023-12-14 | 2023-12-12 | 9.440 | 25,000 | +0 | 0.00% | 236,000 |
| 2023-12-13 | 2023-12-11 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2023-12-12 | 2023-12-08 | 9.020 | 25,000 | +0 | 0.00% | 225,500 |
| 2023-12-11 | 2023-12-07 | 9.390 | 25,000 | +0 | 0.00% | 234,750 |
| 2023-12-08 | 2023-12-06 | 9.150 | 25,000 | +0 | 0.00% | 228,750 |
| 2023-12-07 | 2023-12-05 | 9.520 | 25,000 | +0 | 0.00% | 238,000 |
| 2023-12-06 | 2023-12-04 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2023-12-05 | 2023-12-01 | 9.230 | 25,000 | +0 | 0.00% | 230,750 |
| 2023-12-04 | 2023-11-30 | 9.390 | 25,000 | +0 | 0.00% | 234,750 |
| 2023-12-01 | 2023-11-29 | 8.730 | 25,000 | +0 | 0.00% | 218,250 |
| 2023-11-30 | 2023-11-28 | 11.380 | 25,000 | +0 | 0.00% | 284,500 |
| 2023-11-29 | 2023-11-27 | 11.200 | 25,000 | +0 | 0.00% | 280,000 |
| 2023-11-28 | 2023-11-24 | 11.320 | 25,000 | +0 | 0.00% | 283,000 |
| 2023-11-27 | 2023-11-23 | 11.540 | 25,000 | +0 | 0.00% | 288,500 |
| 2023-11-24 | 2023-11-22 | 11.360 | 25,000 | +0 | 0.00% | 284,000 |
| 2023-11-23 | 2023-11-21 | 11.520 | 25,000 | +0 | 0.00% | 288,000 |
| 2023-11-22 | 2023-11-20 | 11.500 | 25,000 | +0 | 0.00% | 287,500 |
| 2023-11-21 | 2023-11-17 | 11.480 | 25,000 | +0 | 0.00% | 287,000 |
| 2023-11-20 | 2023-11-16 | 11.160 | 25,000 | +0 | 0.00% | 279,000 |
| 2023-11-17 | 2023-11-15 | 11.220 | 25,000 | +0 | 0.00% | 280,500 |
| 2023-11-16 | 2023-11-14 | 11.200 | 25,000 | +0 | 0.00% | 280,000 |
| 2023-11-15 | 2023-11-13 | 11.020 | 25,000 | +0 | 0.00% | 275,500 |
| 2023-11-14 | 2023-11-10 | 10.940 | 25,000 | +0 | 0.00% | 273,500 |
| 2023-11-13 | 2023-11-09 | 10.720 | 25,000 | +0 | 0.00% | 268,000 |
| 2023-11-10 | 2023-11-08 | 10.900 | 25,000 | +0 | 0.00% | 272,500 |
| 2023-11-09 | 2023-11-07 | 11.200 | 25,000 | +0 | 0.00% | 280,000 |
| 2023-11-08 | 2023-11-06 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2023-11-07 | 2023-11-03 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2023-11-06 | 2023-11-02 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2023-11-03 | 2023-11-01 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2023-11-02 | 2023-10-31 | 10.380 | 25,000 | +0 | 0.00% | 259,500 |
| 2023-11-01 | 2023-10-30 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2023-10-31 | 2023-10-27 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2023-10-30 | 2023-10-26 | 9.230 | 25,000 | +0 | 0.00% | 230,750 |
| 2023-10-27 | 2023-10-25 | 9.510 | 25,000 | +0 | 0.00% | 237,750 |
| 2023-10-26 | 2023-10-24 | 9.360 | 25,000 | +0 | 0.00% | 234,000 |
| 2023-10-25 | 2023-10-20 | 9.250 | 25,000 | +0 | 0.00% | 231,250 |
| 2023-10-24 | 2023-10-19 | 9.260 | 25,000 | +0 | 0.00% | 231,500 |
| 2023-10-20 | 2023-10-18 | 9.430 | 25,000 | +0 | 0.00% | 235,750 |
| 2023-10-19 | 2023-10-17 | 9.570 | 25,000 | +0 | 0.00% | 239,250 |
| 2023-10-18 | 2023-10-16 | 9.430 | 25,000 | +0 | 0.00% | 235,750 |
| 2023-10-17 | 2023-10-13 | 9.530 | 25,000 | +0 | 0.00% | 238,250 |
| 2023-10-16 | 2023-10-12 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2023-10-13 | 2023-10-11 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2023-10-12 | 2023-10-10 | 8.620 | 25,000 | +0 | 0.00% | 215,500 |
| 2023-10-11 | 2023-10-09 | 8.620 | 25,000 | +0 | 0.00% | 215,500 |
| 2023-10-10 | 2023-10-06 | 8.320 | 25,000 | +0 | 0.00% | 208,000 |
| 2023-10-09 | 2023-10-05 | 8.280 | 25,000 | +0 | 0.00% | 207,000 |
| 2023-10-06 | 2023-10-04 | 8.270 | 25,000 | +0 | 0.00% | 206,750 |
| 2023-10-05 | 2023-10-03 | 8.340 | 25,000 | +0 | 0.00% | 208,500 |
| 2023-10-04 | 2023-09-29 | 8.340 | 25,000 | +0 | 0.00% | 208,500 |
| 2023-10-03 | 2023-09-28 | 8.750 | 25,000 | +0 | 0.00% | 218,750 |
| 2023-09-29 | 2023-09-27 | 8.940 | 25,000 | +0 | 0.00% | 223,500 |
| 2023-09-28 | 2023-09-26 | 8.860 | 25,000 | +0 | 0.00% | 221,500 |
| 2023-09-27 | 2023-09-25 | 9.040 | 25,000 | +0 | 0.00% | 226,000 |
| 2023-09-26 | 2023-09-22 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2023-09-25 | 2023-09-21 | 9.000 | 25,000 | +0 | 0.00% | 225,000 |
| 2023-09-22 | 2023-09-20 | 9.120 | 25,000 | +0 | 0.00% | 228,000 |
| 2023-09-21 | 2023-09-19 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2023-09-20 | 2023-09-18 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2023-09-19 | 2023-09-15 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2023-09-18 | 2023-09-14 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2023-09-15 | 2023-09-13 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2023-09-14 | 2023-09-12 | 9.190 | 25,000 | +0 | 0.00% | 229,750 |
| 2023-09-13 | 2023-09-11 | 9.260 | 25,000 | +0 | 0.00% | 231,500 |
| 2023-09-12 | 2023-09-07 | 9.020 | 25,000 | +0 | 0.00% | 225,500 |
| 2023-09-11 | 2023-09-06 | 9.020 | 25,000 | +0 | 0.00% | 225,500 |
| 2023-09-07 | 2023-09-05 | 9.160 | 25,000 | +0 | 0.00% | 229,000 |
| 2023-09-06 | 2023-09-04 | 9.350 | 25,000 | +0 | 0.00% | 233,750 |
| 2023-09-05 | 2023-08-31 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2023-09-04 | 2023-08-30 | 9.490 | 25,000 | +0 | 0.00% | 237,250 |
| 2023-08-31 | 2023-08-29 | 9.940 | 25,000 | +0 | 0.00% | 248,500 |
| 2023-08-30 | 2023-08-28 | 9.880 | 25,000 | +0 | 0.00% | 247,000 |
| 2023-08-29 | 2023-08-25 | 9.630 | 25,000 | +0 | 0.00% | 240,750 |
| 2023-08-28 | 2023-08-24 | 9.290 | 25,000 | +0 | 0.00% | 232,250 |
| 2023-08-25 | 2023-08-23 | 9.110 | 25,000 | +0 | 0.00% | 227,750 |
| 2023-08-24 | 2023-08-22 | 9.460 | 25,000 | +0 | 0.00% | 236,500 |
| 2023-08-23 | 2023-08-21 | 9.490 | 25,000 | +0 | 0.00% | 237,250 |
| 2023-08-22 | 2023-08-18 | 9.490 | 25,000 | +0 | 0.00% | 237,250 |
| 2023-08-21 | 2023-08-17 | 9.850 | 25,000 | +0 | 0.00% | 246,250 |
| 2023-08-18 | 2023-08-16 | 9.950 | 25,000 | +0 | 0.00% | 248,750 |
| 2023-08-17 | 2023-08-15 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2023-08-16 | 2023-08-14 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2023-08-15 | 2023-08-11 | 10.080 | 25,000 | +0 | 0.00% | 252,000 |
| 2023-08-14 | 2023-08-10 | 10.240 | 25,000 | +0 | 0.00% | 256,000 |
| 2023-08-11 | 2023-08-09 | 10.480 | 25,000 | +0 | 0.00% | 262,000 |
| 2023-08-10 | 2023-08-08 | 10.260 | 25,000 | +0 | 0.00% | 256,500 |
| 2023-08-09 | 2023-08-07 | 10.160 | 25,000 | +0 | 0.00% | 254,000 |
| 2023-08-08 | 2023-08-04 | 11.180 | 25,000 | +0 | 0.00% | 279,500 |
| 2023-08-07 | 2023-08-03 | 11.040 | 25,000 | +0 | 0.00% | 276,000 |
| 2023-08-04 | 2023-08-02 | 11.100 | 25,000 | +0 | 0.00% | 277,500 |
| 2023-08-03 | 2023-08-01 | 11.140 | 25,000 | +0 | 0.00% | 278,500 |
| 2023-08-02 | 2023-07-31 | 11.360 | 25,000 | +0 | 0.00% | 284,000 |
| 2023-08-01 | 2023-07-28 | 11.340 | 25,000 | +0 | 0.00% | 283,500 |
| 2023-07-31 | 2023-07-27 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2023-07-28 | 2023-07-26 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2023-07-27 | 2023-07-25 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2023-07-26 | 2023-07-24 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2023-07-25 | 2023-07-21 | 10.460 | 25,000 | +0 | 0.00% | 261,500 |
| 2023-07-24 | 2023-07-20 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2023-07-21 | 2023-07-19 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2023-07-20 | 2023-07-18 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2023-07-19 | 2023-07-14 | 10.220 | 25,000 | +0 | 0.00% | 255,500 |
| 2023-07-18 | 2023-07-13 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2023-07-14 | 2023-07-12 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2023-07-13 | 2023-07-11 | 10.100 | 25,000 | +0 | 0.00% | 252,500 |
| 2023-07-12 | 2023-07-10 | 9.930 | 25,000 | +0 | 0.00% | 248,250 |
| 2023-07-11 | 2023-07-07 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2023-07-10 | 2023-07-06 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2023-07-07 | 2023-07-05 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2023-07-06 | 2023-07-04 | 10.760 | 25,000 | +0 | 0.00% | 269,000 |
| 2023-07-05 | 2023-07-03 | 9.670 | 25,000 | +0 | 0.00% | 241,750 |
| 2023-07-04 | 2023-06-30 | 9.690 | 25,000 | +0 | 0.00% | 242,250 |
| 2023-07-03 | 2023-06-29 | 9.570 | 25,000 | +0 | 0.00% | 239,250 |
| 2023-06-30 | 2023-06-28 | 9.540 | 25,000 | +0 | 0.00% | 238,500 |
| 2023-06-29 | 2023-06-27 | 10.120 | 25,000 | +0 | 0.00% | 253,000 |
| 2023-06-28 | 2023-06-26 | 10.300 | 25,000 | +0 | 0.00% | 257,500 |
| 2023-06-27 | 2023-06-23 | 9.920 | 25,000 | +0 | 0.00% | 248,000 |
| 2023-06-26 | 2023-06-21 | 10.060 | 25,000 | +0 | 0.00% | 251,500 |
| 2023-06-23 | 2023-06-20 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2023-06-21 | 2023-06-19 | 10.920 | 25,000 | +0 | 0.00% | 273,000 |
| 2023-06-20 | 2023-06-16 | 10.880 | 25,000 | +0 | 0.00% | 272,000 |
| 2023-06-19 | 2023-06-15 | 10.840 | 25,000 | +0 | 0.00% | 271,000 |
| 2023-06-16 | 2023-06-14 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2023-06-15 | 2023-06-13 | 10.240 | 25,000 | +0 | 0.00% | 256,000 |
| 2023-06-14 | 2023-06-12 | 10.160 | 25,000 | +0 | 0.00% | 254,000 |
| 2023-06-13 | 2023-06-09 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2023-06-12 | 2023-06-08 | 10.220 | 25,000 | +0 | 0.00% | 255,500 |
| 2023-06-09 | 2023-06-07 | 10.340 | 25,000 | +0 | 0.00% | 258,500 |
| 2023-06-08 | 2023-06-06 | 10.380 | 25,000 | +0 | 0.00% | 259,500 |
| 2023-06-07 | 2023-06-05 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2023-06-06 | 2023-06-02 | 10.820 | 25,000 | +0 | 0.00% | 270,500 |
| 2023-06-05 | 2023-06-01 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2023-06-02 | 2023-05-31 | 10.380 | 25,000 | +0 | 0.00% | 259,500 |
| 2023-06-01 | 2023-05-30 | 11.080 | 25,000 | +0 | 0.00% | 277,000 |
| 2023-05-31 | 2023-05-29 | 10.900 | 25,000 | +0 | 0.00% | 272,500 |
| 2023-05-30 | 2023-05-25 | 10.820 | 25,000 | +0 | 0.00% | 270,500 |
| 2023-05-29 | 2023-05-24 | 11.340 | 25,000 | +0 | 0.00% | 283,500 |
| 2023-05-25 | 2023-05-23 | 11.740 | 25,000 | +0 | 0.00% | 293,500 |
| 2023-05-24 | 2023-05-22 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2023-05-23 | 2023-05-19 | 11.260 | 25,000 | +0 | 0.00% | 281,500 |
| 2023-05-22 | 2023-05-18 | 11.640 | 25,000 | +0 | 0.00% | 291,000 |
| 2023-05-19 | 2023-05-17 | 11.240 | 25,000 | +0 | 0.00% | 281,000 |
| 2023-05-18 | 2023-05-16 | 11.880 | 25,000 | +0 | 0.00% | 297,000 |
| 2023-05-17 | 2023-05-15 | 11.500 | 25,000 | +0 | 0.00% | 287,500 |
| 2023-05-16 | 2023-05-12 | 11.680 | 25,000 | +0 | 0.00% | 292,000 |
| 2023-05-15 | 2023-05-11 | 11.800 | 25,000 | -2,500 | 0.00% | 295,000 |
| 2023-03-28 | 2023-03-24 | 12.980 | 27,500 | -146,000 | 0.00% | 356,950 |
| 2023-03-21 | 2023-03-17 | 14.500 | 173,500 | -38,000 | 0.03% | 2,515,750 |
| 2023-03-09 | 2023-03-07 | 15.700 | 211,500 | -2,786,000 | 0.04% | 3,320,550 |
| 2023-02-28 | 2023-02-24 | 16.840 | 2,997,500 | +1,000,000 | 0.52% | 50,477,900 |
| 2023-02-27 | 2023-02-23 | 16.980 | 1,997,500 | +1,970,000 | 0.35% | 33,917,550 |
| 2022-11-23 | 2022-11-21 | 14.740 | 27,500 | +2,500 | 0.00% | 405,350 |
| 2021-09-06 | 2021-09-02 | 43.300 | 25,000 | +25,000 | 0.00% | 1,082,500 |
| 2021-08-16 | 2021-08-12 | 31.400 | 0 | -2,621,000 | ||
| 2021-08-13 | 2021-08-11 | 32.950 | 2,621,000 | +52,500 | 0.46% | 86,361,950 |
| 2021-08-12 | 2021-08-10 | 32.600 | 2,568,500 | +427,500 | 0.45% | 83,733,100 |
| 2021-08-11 | 2021-08-09 | 29.150 | 2,141,000 | -193,500 | 0.38% | 62,410,150 |
| 2021-08-10 | 2021-08-06 | 26.650 | 2,334,500 | -151,500 | 0.41% | 62,214,425 |
| 2021-08-09 | 2021-08-05 | 28.000 | 2,486,000 | +1,957,961 | 0.44% | 69,608,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 528,039 | -2,071,500 | 0.09% | 15,577,150 |
| 2021-08-05 | 2021-08-03 | 29.850 | 2,599,539 | -8,961 | 0.46% | 77,596,239 |
| 2021-08-04 | 2021-08-02 | 29.900 | 2,608,500 | +934,000 | 0.46% | 77,994,150 |
| 2021-08-03 | 2021-07-30 | 28.850 | 1,674,500 | +1,244,500 | 0.30% | 48,309,325 |
| 2021-08-02 | 2021-07-29 | 28.000 | 430,000 | -5,500 | 0.08% | 12,040,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 435,500 | +101,500 | 0.08% | 10,016,500 |
| 2021-07-28 | 2021-07-26 | 27.000 | 334,000 | -3,158,000 | 0.06% | 9,018,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 3,492,000 | -562,500 | 0.62% | 105,283,800 |
| 2021-07-26 | 2021-07-22 | 31.000 | 4,054,500 | +2,260,000 | 0.71% | 125,689,500 |
| 2021-07-23 | 2021-07-21 | 30.400 | 1,794,500 | -652,000 | 0.32% | 54,552,800 |
| 2021-07-22 | 2021-07-20 | 29.950 | 2,446,500 | +2,107,500 | 0.43% | 73,272,675 |
| 2021-07-21 | 2021-07-19 | 31.050 | 339,000 | -1,585,000 | 0.06% | 10,525,950 |
| 2021-07-20 | 2021-07-16 | 30.300 | 1,924,000 | -468,500 | 0.34% | 58,297,200 |
| 2021-07-19 | 2021-07-15 | 31.850 | 2,392,500 | +2,058,500 | 0.42% | 76,201,125 |
| 2021-07-16 | 2021-07-14 | 32.300 | 334,000 | -1,599,000 | 0.06% | 10,788,200 |
| 2021-07-15 | 2021-07-13 | 32.000 | 1,933,000 | +1,599,000 | 0.34% | 61,856,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 334,000 | -16,258,500 | 0.06% | 11,305,900 |
| 2021-07-13 | 2021-07-09 | 32.750 | 16,592,500 | +1,619,500 | 2.92% | 543,404,375 |
| 2021-07-12 | 2021-07-08 | 32.200 | 14,973,000 | +3,699,000 | 2.64% | 482,130,600 |
| 2021-07-09 | 2021-07-07 | 30.600 | 11,274,000 | +296,500 | 1.99% | 344,984,400 |
| 2021-07-08 | 2021-07-06 | 30.300 | 10,977,500 | +464,500 | 1.93% | 332,618,250 |
| 2021-07-07 | 2021-07-05 | 30.450 | 10,513,000 | +244,000 | 1.85% | 320,120,850 |
| 2021-07-06 | 2021-07-02 | 30.350 | 10,269,000 | +399,500 | 1.81% | 311,664,150 |
| 2021-07-05 | 2021-06-30 | 30.450 | 9,869,500 | +513,500 | 1.74% | 300,526,275 |
| 2021-07-02 | 2021-06-29 | 31.350 | 9,356,000 | +700,645 | 1.65% | 293,310,600 |
| 2021-06-30 | 2021-06-28 | 31.700 | 8,655,355 | +204,500 | 1.53% | 274,374,754 |
| 2021-06-29 | 2021-06-25 | 31.800 | 8,450,855 | +720,055 | 1.49% | 268,737,189 |
| 2021-06-28 | 2021-06-24 | 32.500 | 7,730,800 | +290,310 | 1.36% | 251,251,000 |
| 2021-06-25 | 2021-06-23 | 31.800 | 7,440,490 | +238,790 | 1.31% | 236,607,582 |
| 2021-06-24 | 2021-06-22 | 28.550 | 7,201,700 | -5,018,731 | 1.27% | 205,608,535 |
| 2021-06-23 | 2021-06-21 | 29.350 | 12,220,431 | +11,135,511 | 2.15% | 358,669,650 |
| 2021-06-22 | 2021-06-18 | 30.000 | 1,084,920 | 0.19% | 32,547,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy