History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 802,719 | +0 | 0.14% | 14,481,051 |
| 2025-10-13 | 2025-10-09 | 19.300 | 802,719 | +0 | 0.14% | 15,492,477 |
| 2025-10-10 | 2025-10-08 | 20.640 | 802,719 | +21,980 | 0.14% | 16,568,120 |
| 2025-10-09 | 2025-10-06 | 21.760 | 780,739 | +699,020 | 0.14% | 16,988,881 |
| 2025-10-08 | 2025-10-03 | 18.780 | 81,719 | -27,500 | 0.01% | 1,534,683 |
| 2025-10-06 | 2025-10-02 | 19.720 | 109,219 | +14,577 | 0.02% | 2,153,799 |
| 2025-10-03 | 2025-09-30 | 19.280 | 94,642 | +3,500 | 0.02% | 1,824,698 |
| 2025-10-02 | 2025-09-29 | 19.270 | 91,142 | +912 | 0.02% | 1,756,306 |
| 2025-09-30 | 2025-09-26 | 18.630 | 90,230 | -14,000 | 0.02% | 1,680,985 |
| 2025-09-29 | 2025-09-25 | 19.360 | 104,230 | +13,000 | 0.02% | 2,017,893 |
| 2025-09-26 | 2025-09-24 | 19.500 | 91,230 | +73,511 | 0.02% | 1,778,985 |
| 2025-09-25 | 2025-09-23 | 19.750 | 17,719 | -113,500 | 0.00% | 349,950 |
| 2025-09-24 | 2025-09-22 | 20.280 | 131,219 | -26,803 | 0.02% | 2,661,121 |
| 2025-09-23 | 2025-09-19 | 21.060 | 158,022 | +133,303 | 0.03% | 3,327,943 |
| 2025-09-22 | 2025-09-18 | 20.740 | 24,719 | +14,590 | 0.00% | 512,672 |
| 2025-09-19 | 2025-09-17 | 20.860 | 10,129 | -57,000 | 0.00% | 211,291 |
| 2025-09-18 | 2025-09-16 | 21.500 | 67,129 | -220,590 | 0.01% | 1,443,274 |
| 2025-09-17 | 2025-09-15 | 21.540 | 287,719 | +56,500 | 0.05% | 6,197,467 |
| 2025-09-16 | 2025-09-12 | 20.560 | 231,219 | +153,710 | 0.04% | 4,753,863 |
| 2025-09-15 | 2025-09-11 | 20.500 | 77,509 | +74,500 | 0.01% | 1,588,934 |
| 2025-09-12 | 2025-09-10 | 20.740 | 3,009 | +2,790 | 0.00% | 62,407 |
| 2025-09-11 | 2025-09-09 | 22.200 | 219 | -665,500 | 0.00% | 4,862 |
| 2025-09-10 | 2025-09-08 | 23.060 | 665,719 | +19,680 | 0.12% | 15,351,480 |
| 2025-09-09 | 2025-09-05 | 22.940 | 646,039 | +471,820 | 0.11% | 14,820,135 |
| 2025-09-08 | 2025-09-04 | 20.940 | 174,219 | +174,000 | 0.03% | 3,648,146 |
| 2025-09-05 | 2025-09-03 | 22.220 | 219 | -179,605 | 0.00% | 4,866 |
| 2025-09-04 | 2025-09-02 | 21.500 | 179,824 | -432,219 | 0.03% | 3,866,216 |
| 2025-09-03 | 2025-09-01 | 23.440 | 612,043 | +158,324 | 0.11% | 14,346,288 |
| 2025-09-02 | 2025-08-29 | 23.100 | 453,719 | +453,000 | 0.08% | 10,480,909 |
| 2025-09-01 | 2025-08-28 | 19.960 | 719 | -30,500 | 0.00% | 14,351 |
| 2025-08-29 | 2025-08-27 | 21.500 | 31,219 | -210,500 | 0.01% | 671,208 |
| 2025-08-28 | 2025-08-26 | 22.440 | 241,719 | -139,033 | 0.04% | 5,424,174 |
| 2025-08-27 | 2025-08-25 | 22.100 | 380,752 | +235,500 | 0.07% | 8,414,619 |
| 2025-08-26 | 2025-08-22 | 21.060 | 145,252 | +59,000 | 0.03% | 3,059,007 |
| 2025-08-25 | 2025-08-21 | 21.140 | 86,252 | -130,407 | 0.01% | 1,823,367 |
| 2025-08-22 | 2025-08-20 | 21.180 | 216,659 | +105,500 | 0.04% | 4,588,838 |
| 2025-08-21 | 2025-08-19 | 22.420 | 111,159 | -238,060 | 0.02% | 2,492,185 |
| 2025-08-20 | 2025-08-18 | 23.000 | 349,219 | +64,010 | 0.06% | 8,032,037 |
| 2025-08-19 | 2025-08-15 | 22.700 | 285,209 | +113,990 | 0.05% | 6,474,244 |
| 2025-08-18 | 2025-08-14 | 21.180 | 171,219 | +35,000 | 0.03% | 3,626,418 |
| 2025-08-15 | 2025-08-13 | 21.060 | 136,219 | +123,000 | 0.02% | 2,868,772 |
| 2025-08-14 | 2025-08-12 | 20.500 | 13,219 | -21,500 | 0.00% | 270,990 |
| 2025-08-12 | 2025-08-08 | 20.020 | 34,719 | +34,500 | 0.01% | 695,074 |
| 2025-08-11 | 2025-08-07 | 20.080 | 219 | -132,500 | 0.00% | 4,398 |
| 2025-08-08 | 2025-08-06 | 21.100 | 132,719 | -76,000 | 0.02% | 2,800,371 |
| 2025-08-07 | 2025-08-05 | 21.660 | 208,719 | +129,000 | 0.04% | 4,520,854 |
| 2025-08-06 | 2025-08-04 | 20.460 | 79,719 | +19,000 | 0.01% | 1,631,051 |
| 2025-08-05 | 2025-08-01 | 19.580 | 60,719 | +41,725 | 0.01% | 1,188,878 |
| 2025-08-04 | 2025-07-31 | 21.650 | 18,994 | -244,725 | 0.00% | 411,220 |
| 2025-08-01 | 2025-07-30 | 23.750 | 263,719 | -93,000 | 0.05% | 6,263,326 |
| 2025-07-31 | 2025-07-29 | 24.800 | 356,719 | +248,000 | 0.06% | 8,846,631 |
| 2025-07-30 | 2025-07-28 | 23.250 | 108,719 | +56,500 | 0.02% | 2,527,717 |
| 2025-07-29 | 2025-07-25 | 24.200 | 52,219 | +36,500 | 0.01% | 1,263,700 |
| 2025-07-28 | 2025-07-24 | 24.700 | 15,719 | -30,500 | 0.00% | 388,259 |
| 2025-07-25 | 2025-07-23 | 23.850 | 46,219 | +25,500 | 0.01% | 1,102,323 |
| 2025-07-24 | 2025-07-22 | 24.350 | 20,719 | -39,500 | 0.00% | 504,508 |
| 2025-07-23 | 2025-07-21 | 24.450 | 60,219 | -181,500 | 0.01% | 1,472,355 |
| 2025-07-22 | 2025-07-18 | 24.850 | 241,719 | -110,730 | 0.04% | 6,006,717 |
| 2025-07-21 | 2025-07-17 | 24.150 | 352,449 | -49,770 | 0.06% | 8,511,643 |
| 2025-07-18 | 2025-07-16 | 22.400 | 402,219 | +102,500 | 0.07% | 9,009,706 |
| 2025-07-17 | 2025-07-15 | 21.750 | 299,719 | +277,500 | 0.05% | 6,518,888 |
| 2025-07-16 | 2025-07-14 | 20.800 | 22,219 | +15,000 | 0.00% | 462,155 |
| 2025-07-15 | 2025-07-11 | 21.300 | 7,219 | -73,500 | 0.00% | 153,765 |
| 2025-07-14 | 2025-07-10 | 21.600 | 80,719 | -83 | 0.01% | 1,743,530 |
| 2025-07-11 | 2025-07-09 | 21.700 | 80,802 | -261,522 | 0.01% | 1,753,403 |
| 2025-07-10 | 2025-07-08 | 21.850 | 342,324 | -197,395 | 0.06% | 7,479,779 |
| 2025-07-09 | 2025-07-07 | 21.500 | 539,719 | +343,415 | 0.09% | 11,603,958 |
| 2025-07-08 | 2025-07-04 | 21.000 | 196,304 | +62,585 | 0.03% | 4,122,384 |
| 2025-07-07 | 2025-07-03 | 21.850 | 133,719 | -15,000 | 0.02% | 2,921,760 |
| 2025-07-04 | 2025-07-02 | 21.300 | 148,719 | +93,000 | 0.03% | 3,167,715 |
| 2025-07-03 | 2025-06-30 | 23.100 | 55,719 | -89,000 | 0.01% | 1,287,109 |
| 2025-07-02 | 2025-06-27 | 23.100 | 144,719 | +22,000 | 0.03% | 3,343,009 |
| 2025-06-30 | 2025-06-26 | 23.350 | 122,719 | +122,500 | 0.02% | 2,865,489 |
| 2025-06-27 | 2025-06-25 | 23.600 | 219 | -7,500 | 0.00% | 5,168 |
| 2025-06-26 | 2025-06-24 | 23.500 | 7,719 | -11,667 | 0.00% | 181,396 |
| 2025-06-25 | 2025-06-23 | 23.500 | 19,386 | -107,243 | 0.00% | 455,571 |
| 2025-06-24 | 2025-06-20 | 23.150 | 126,629 | -607,914 | 0.02% | 2,931,461 |
| 2025-06-23 | 2025-06-19 | 24.150 | 734,543 | +94,824 | 0.13% | 17,739,213 |
| 2025-06-20 | 2025-06-18 | 24.300 | 639,719 | +614,500 | 0.11% | 15,545,172 |
| 2025-06-19 | 2025-06-17 | 21.800 | 25,219 | -17,000 | 0.00% | 549,774 |
| 2025-06-18 | 2025-06-16 | 24.450 | 42,219 | -273,500 | 0.01% | 1,032,255 |
| 2025-06-17 | 2025-06-13 | 23.300 | 315,719 | +4,176 | 0.05% | 7,356,253 |
| 2025-06-16 | 2025-06-12 | 23.250 | 311,543 | +311,324 | 0.05% | 7,243,375 |
| 2025-06-13 | 2025-06-11 | 21.600 | 219 | -54,000 | 0.00% | 4,730 |
| 2025-06-12 | 2025-06-10 | 20.000 | 54,219 | -107,332 | 0.01% | 1,084,380 |
| 2025-06-11 | 2025-06-09 | 19.700 | 161,551 | -118,506 | 0.03% | 3,182,555 |
| 2025-06-10 | 2025-06-06 | 19.200 | 280,057 | +72,000 | 0.05% | 5,377,094 |
| 2025-06-09 | 2025-06-05 | 19.060 | 208,057 | +115,036 | 0.04% | 3,965,566 |
| 2025-06-06 | 2025-06-04 | 19.620 | 93,021 | +9,724 | 0.02% | 1,825,072 |
| 2025-06-05 | 2025-06-03 | 21.150 | 83,297 | -320,632 | 0.01% | 1,761,732 |
| 2025-06-04 | 2025-06-02 | 21.400 | 403,929 | -35,290 | 0.07% | 8,644,081 |
| 2025-06-03 | 2025-05-30 | 20.350 | 439,219 | +268,500 | 0.08% | 8,938,107 |
| 2025-06-02 | 2025-05-29 | 20.150 | 170,719 | -122,000 | 0.03% | 3,439,988 |
| 2025-05-30 | 2025-05-28 | 19.880 | 292,719 | -83,352 | 0.05% | 5,819,254 |
| 2025-05-29 | 2025-05-27 | 20.900 | 376,071 | +180,500 | 0.07% | 7,859,884 |
| 2025-05-28 | 2025-05-26 | 21.200 | 195,571 | -111,360 | 0.03% | 4,146,105 |
| 2025-05-27 | 2025-05-23 | 20.400 | 306,931 | +161,212 | 0.05% | 6,261,392 |
| 2025-05-26 | 2025-05-22 | 22.700 | 145,719 | +107,500 | 0.03% | 3,307,821 |
| 2025-05-23 | 2025-05-21 | 21.600 | 38,219 | -22,500 | 0.01% | 825,530 |
| 2025-05-22 | 2025-05-20 | 20.800 | 60,719 | +32,921 | 0.01% | 1,262,955 |
| 2025-05-21 | 2025-05-19 | 19.680 | 27,798 | -154,721 | 0.00% | 547,065 |
| 2025-05-20 | 2025-05-16 | 19.320 | 182,519 | -975,700 | 0.03% | 3,526,267 |
| 2025-05-19 | 2025-05-15 | 19.280 | 1,158,219 | +155,000 | 0.20% | 22,330,462 |
| 2025-05-16 | 2025-05-14 | 18.340 | 1,003,219 | +126,000 | 0.18% | 18,399,036 |
| 2025-05-15 | 2025-05-13 | 19.080 | 877,219 | +398,000 | 0.15% | 16,737,339 |
| 2025-05-14 | 2025-05-12 | 16.600 | 479,219 | +53,000 | 0.08% | 7,955,035 |
| 2025-05-13 | 2025-05-09 | 16.880 | 426,219 | +422,640 | 0.07% | 7,194,577 |
| 2025-05-12 | 2025-05-08 | 15.480 | 3,579 | -227,640 | 0.00% | 55,403 |
| 2025-05-09 | 2025-05-07 | 16.200 | 231,219 | -38,500 | 0.04% | 3,745,748 |
| 2025-05-08 | 2025-05-06 | 16.800 | 269,719 | +213,564 | 0.05% | 4,531,279 |
| 2025-05-07 | 2025-05-02 | 15.940 | 56,155 | -39,099 | 0.01% | 895,111 |
| 2025-05-06 | 2025-04-30 | 15.540 | 95,254 | -11,000 | 0.02% | 1,480,247 |
| 2025-05-02 | 2025-04-29 | 15.980 | 106,254 | -9,965 | 0.02% | 1,697,939 |
| 2025-04-30 | 2025-04-28 | 15.260 | 116,219 | +76,500 | 0.02% | 1,773,502 |
| 2025-04-29 | 2025-04-25 | 15.400 | 39,719 | +25,000 | 0.01% | 611,673 |
| 2025-04-28 | 2025-04-24 | 15.700 | 14,719 | +2,000 | 0.00% | 231,088 |
| 2025-04-24 | 2025-04-22 | 14.800 | 12,719 | +3,000 | 0.00% | 188,241 |
| 2025-04-23 | 2025-04-17 | 12.740 | 9,719 | -5,000 | 0.00% | 123,820 |
| 2025-04-22 | 2025-04-16 | 12.340 | 14,719 | +7,500 | 0.00% | 181,632 |
| 2025-04-16 | 2025-04-14 | 12.820 | 7,219 | -6,760 | 0.00% | 92,548 |
| 2025-04-15 | 2025-04-11 | 12.180 | 13,979 | -357,240 | 0.00% | 170,264 |
| 2025-04-14 | 2025-04-10 | 10.980 | 371,219 | -237,744 | 0.06% | 4,075,985 |
| 2025-04-11 | 2025-04-09 | 10.760 | 608,963 | +182,884 | 0.11% | 6,552,442 |
| 2025-04-10 | 2025-04-08 | 11.160 | 426,079 | +223,000 | 0.07% | 4,755,042 |
| 2025-04-09 | 2025-04-07 | 10.880 | 203,079 | +40,860 | 0.04% | 2,209,500 |
| 2025-04-08 | 2025-04-03 | 14.680 | 162,219 | -123,000 | 0.03% | 2,381,375 |
| 2025-04-07 | 2025-04-02 | 15.160 | 285,219 | +122,759 | 0.05% | 4,323,920 |
| 2025-04-03 | 2025-04-01 | 15.320 | 162,460 | -54,759 | 0.03% | 2,488,887 |
| 2025-04-02 | 2025-03-31 | 15.460 | 217,219 | -8,000 | 0.04% | 3,358,206 |
| 2025-04-01 | 2025-03-28 | 15.780 | 225,219 | +203,000 | 0.04% | 3,553,956 |
| 2025-03-31 | 2025-03-27 | 14.280 | 22,219 | -35,524 | 0.00% | 317,287 |
| 2025-03-28 | 2025-03-26 | 13.340 | 57,743 | +57,524 | 0.01% | 770,292 |
| 2025-03-27 | 2025-03-25 | 12.800 | 219 | -48,500 | 0.00% | 2,803 |
| 2025-03-26 | 2025-03-24 | 13.280 | 48,719 | -114,723 | 0.01% | 646,988 |
| 2025-03-25 | 2025-03-21 | 12.480 | 163,442 | +48,500 | 0.03% | 2,039,756 |
| 2025-03-24 | 2025-03-20 | 12.300 | 114,942 | -242,044 | 0.02% | 1,413,787 |
| 2025-03-21 | 2025-03-19 | 13.000 | 356,986 | -100,000 | 0.06% | 4,640,818 |
| 2025-03-20 | 2025-03-18 | 13.200 | 456,986 | -2,126 | 0.08% | 6,032,215 |
| 2025-03-19 | 2025-03-17 | 13.740 | 459,112 | -496,024 | 0.08% | 6,308,199 |
| 2025-03-18 | 2025-03-14 | 12.720 | 955,136 | +310,000 | 0.17% | 12,149,330 |
| 2025-03-17 | 2025-03-13 | 13.100 | 645,136 | +224,187 | 0.11% | 8,451,282 |
| 2025-03-14 | 2025-03-12 | 14.340 | 420,949 | +141,500 | 0.07% | 6,036,409 |
| 2025-03-13 | 2025-03-11 | 14.240 | 279,449 | -111,770 | 0.05% | 3,979,354 |
| 2025-03-12 | 2025-03-10 | 14.720 | 391,219 | -105,500 | 0.07% | 5,758,744 |
| 2025-03-11 | 2025-03-07 | 16.060 | 496,719 | -8,500 | 0.09% | 7,977,307 |
| 2025-03-10 | 2025-03-06 | 16.000 | 505,219 | +32,500 | 0.09% | 8,083,504 |
| 2025-03-07 | 2025-03-05 | 15.200 | 472,719 | +472,500 | 0.08% | 7,185,329 |
| 2025-03-06 | 2025-03-04 | 15.740 | 219 | -346,610 | 0.00% | 3,447 |
| 2025-03-05 | 2025-03-03 | 15.880 | 346,829 | -1,064,271 | 0.06% | 5,507,645 |
| 2025-03-04 | 2025-02-28 | 15.960 | 1,411,100 | -247,500 | 0.25% | 22,521,156 |
| 2025-03-03 | 2025-02-27 | 16.760 | 1,658,600 | +1,067,850 | 0.29% | 27,798,136 |
| 2025-02-28 | 2025-02-26 | 16.800 | 590,750 | +185,650 | 0.10% | 9,924,600 |
| 2025-02-27 | 2025-02-25 | 13.840 | 405,100 | -14,000 | 0.07% | 5,606,584 |
| 2025-02-26 | 2025-02-24 | 12.960 | 419,100 | +343,500 | 0.07% | 5,431,536 |
| 2025-02-25 | 2025-02-21 | 12.800 | 75,600 | +64,500 | 0.01% | 967,680 |
| 2025-02-24 | 2025-02-20 | 12.720 | 11,100 | -121,300 | 0.00% | 141,192 |
| 2025-02-21 | 2025-02-19 | 12.860 | 132,400 | -882,000 | 0.02% | 1,702,664 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,014,400 | -638,000 | 0.18% | 12,598,848 |
| 2025-02-19 | 2025-02-17 | 11.280 | 1,652,400 | +765,465 | 0.29% | 18,639,072 |
| 2025-02-18 | 2025-02-14 | 10.200 | 886,935 | +16,335 | 0.16% | 9,046,737 |
| 2025-02-17 | 2025-02-13 | 9.550 | 870,600 | +13,325 | 0.15% | 8,314,230 |
| 2025-02-14 | 2025-02-12 | 10.360 | 857,275 | +554,175 | 0.15% | 8,881,369 |
| 2025-02-13 | 2025-02-11 | 9.850 | 303,100 | +97,000 | 0.05% | 2,985,535 |
| 2025-02-12 | 2025-02-10 | 9.660 | 206,100 | -34,000 | 0.04% | 1,990,926 |
| 2025-02-11 | 2025-02-07 | 9.340 | 240,100 | -347,000 | 0.04% | 2,242,534 |
| 2025-02-10 | 2025-02-06 | 9.760 | 587,100 | +567,000 | 0.10% | 5,730,096 |
| 2025-02-07 | 2025-02-05 | 9.580 | 20,100 | -17,245 | 0.00% | 192,558 |
| 2025-02-06 | 2025-02-04 | 10.520 | 37,345 | -275,255 | 0.01% | 392,869 |
| 2025-02-05 | 2025-02-03 | 10.200 | 312,600 | -500 | 0.05% | 3,188,520 |
| 2025-02-04 | 2025-01-28 | 10.080 | 313,100 | +313,000 | 0.05% | 3,156,048 |
| 2025-02-03 | 2025-01-24 | 10.280 | 100 | -52,500 | 0.00% | 1,028 |
| 2025-01-27 | 2025-01-23 | 10.400 | 52,600 | -22,500 | 0.01% | 547,040 |
| 2025-01-24 | 2025-01-22 | 10.940 | 75,100 | -114,500 | 0.01% | 821,594 |
| 2025-01-23 | 2025-01-21 | 11.020 | 189,600 | -17,970 | 0.03% | 2,089,392 |
| 2025-01-22 | 2025-01-20 | 11.060 | 207,570 | -666,530 | 0.04% | 2,295,724 |
| 2025-01-21 | 2025-01-17 | 10.260 | 874,100 | -254,500 | 0.15% | 8,968,266 |
| 2025-01-20 | 2025-01-16 | 10.680 | 1,128,600 | +1,122,000 | 0.20% | 12,053,448 |
| 2025-01-17 | 2025-01-15 | 9.740 | 6,600 | -105,228 | 0.00% | 64,284 |
| 2025-01-16 | 2025-01-14 | 9.990 | 111,828 | +38,500 | 0.02% | 1,117,162 |
| 2025-01-15 | 2025-01-13 | 9.600 | 73,328 | +6,500 | 0.01% | 703,949 |
| 2025-01-14 | 2025-01-10 | 9.250 | 66,828 | -60,000 | 0.01% | 618,159 |
| 2025-01-13 | 2025-01-09 | 9.380 | 126,828 | +19,000 | 0.02% | 1,189,647 |
| 2025-01-10 | 2025-01-08 | 9.110 | 107,828 | +39,000 | 0.02% | 982,313 |
| 2025-01-09 | 2025-01-07 | 9.060 | 68,828 | -112,772 | 0.01% | 623,582 |
| 2025-01-08 | 2025-01-06 | 9.650 | 181,600 | +144,500 | 0.03% | 1,752,440 |
| 2025-01-07 | 2025-01-03 | 9.630 | 37,100 | -92,600 | 0.01% | 357,273 |
| 2025-01-06 | 2025-01-02 | 9.380 | 129,700 | -163,900 | 0.02% | 1,216,586 |
| 2025-01-03 | 2024-12-31 | 9.210 | 293,600 | +190,000 | 0.05% | 2,704,056 |
| 2025-01-02 | 2024-12-27 | 8.390 | 103,600 | -291,000 | 0.02% | 869,204 |
| 2024-12-30 | 2024-12-24 | 9.080 | 394,600 | -34,500 | 0.07% | 3,582,968 |
| 2024-12-27 | 2024-12-20 | 8.420 | 429,100 | +206,000 | 0.08% | 3,613,022 |
| 2024-12-23 | 2024-12-19 | 8.690 | 223,100 | +76,250 | 0.04% | 1,938,739 |
| 2024-12-20 | 2024-12-18 | 8.880 | 146,850 | +118,250 | 0.03% | 1,304,028 |
| 2024-12-19 | 2024-12-17 | 9.200 | 28,600 | +28,500 | 0.01% | 263,120 |
| 2024-12-18 | 2024-12-16 | 9.650 | 100 | -83,465 | 0.00% | 965 |
| 2024-12-17 | 2024-12-13 | 9.680 | 83,565 | -2,055,035 | 0.01% | 808,909 |
| 2024-12-16 | 2024-12-12 | 10.140 | 2,138,600 | -391,000 | 0.37% | 21,685,404 |
| 2024-12-13 | 2024-12-11 | 10.660 | 2,529,600 | +2,123,500 | 0.44% | 26,965,536 |
| 2024-12-12 | 2024-12-10 | 7.650 | 406,100 | +191,500 | 0.07% | 3,106,665 |
| 2024-12-11 | 2024-12-09 | 7.300 | 214,600 | +17,675 | 0.04% | 1,566,580 |
| 2024-12-10 | 2024-12-06 | 6.930 | 196,925 | -603,175 | 0.03% | 1,364,690 |
| 2024-12-09 | 2024-12-05 | 6.850 | 800,100 | -181,500 | 0.14% | 5,480,685 |
| 2024-12-06 | 2024-12-04 | 6.430 | 981,600 | +495,000 | 0.17% | 6,311,688 |
| 2024-12-05 | 2024-12-03 | 6.670 | 486,600 | +246,000 | 0.09% | 3,245,622 |
| 2024-12-04 | 2024-12-02 | 6.760 | 240,600 | +34,000 | 0.04% | 1,626,456 |
| 2024-12-03 | 2024-11-29 | 6.650 | 206,600 | +185,000 | 0.04% | 1,373,890 |
| 2024-12-02 | 2024-11-28 | 6.880 | 21,600 | -44,000 | 0.00% | 148,608 |
| 2024-11-29 | 2024-11-27 | 7.390 | 65,600 | +53,000 | 0.01% | 484,784 |
| 2024-11-28 | 2024-11-26 | 6.860 | 12,600 | -22,500 | 0.00% | 86,436 |
| 2024-11-27 | 2024-11-25 | 6.760 | 35,100 | -6,500 | 0.01% | 237,276 |
| 2024-11-26 | 2024-11-22 | 7.020 | 41,600 | -81,500 | 0.01% | 292,032 |
| 2024-11-25 | 2024-11-21 | 7.220 | 123,100 | +11,000 | 0.02% | 888,782 |
| 2024-11-22 | 2024-11-20 | 7.370 | 112,100 | -243,000 | 0.02% | 826,177 |
| 2024-11-21 | 2024-11-19 | 6.550 | 355,100 | -35,045 | 0.06% | 2,325,905 |
| 2024-11-20 | 2024-11-18 | 6.290 | 390,145 | -142,955 | 0.07% | 2,454,012 |
| 2024-11-19 | 2024-11-15 | 6.100 | 533,100 | -55,000 | 0.09% | 3,251,910 |
| 2024-11-18 | 2024-11-14 | 6.190 | 588,100 | +409,000 | 0.10% | 3,640,339 |
| 2024-11-15 | 2024-11-13 | 7.290 | 179,100 | +145,500 | 0.03% | 1,305,639 |
| 2024-11-14 | 2024-11-12 | 8.260 | 33,600 | -15,980 | 0.01% | 277,536 |
| 2024-11-13 | 2024-11-11 | 8.460 | 49,580 | -333,020 | 0.01% | 419,447 |
| 2024-11-12 | 2024-11-08 | 7.560 | 382,600 | -516,000 | 0.07% | 2,892,456 |
| 2024-11-11 | 2024-11-07 | 6.710 | 898,600 | +818,500 | 0.16% | 6,029,606 |
| 2024-11-08 | 2024-11-06 | 4.730 | 80,100 | -79,750 | 0.01% | 378,873 |
| 2024-11-07 | 2024-11-05 | 4.790 | 159,850 | -51,750 | 0.03% | 765,682 |
| 2024-11-06 | 2024-11-04 | 4.750 | 211,600 | +96,500 | 0.04% | 1,005,100 |
| 2024-11-05 | 2024-11-01 | 4.790 | 115,100 | -65,500 | 0.02% | 551,329 |
| 2024-11-04 | 2024-10-31 | 5.090 | 180,600 | -55,264 | 0.03% | 919,254 |
| 2024-11-01 | 2024-10-30 | 5.000 | 235,864 | -173,500 | 0.04% | 1,179,320 |
| 2024-10-31 | 2024-10-29 | 4.480 | 409,364 | -343,650 | 0.07% | 1,833,951 |
| 2024-10-30 | 2024-10-28 | 4.170 | 753,014 | +98,000 | 0.13% | 3,140,068 |
| 2024-10-29 | 2024-10-25 | 4.150 | 655,014 | +221,900 | 0.11% | 2,718,308 |
| 2024-10-28 | 2024-10-24 | 3.830 | 433,114 | -28,250 | 0.08% | 1,658,827 |
| 2024-10-25 | 2024-10-23 | 3.990 | 461,364 | -52,500 | 0.08% | 1,840,842 |
| 2024-10-24 | 2024-10-22 | 3.940 | 513,864 | -569,250 | 0.09% | 2,024,624 |
| 2024-10-23 | 2024-10-21 | 4.010 | 1,083,114 | +161,000 | 0.19% | 4,343,287 |
| 2024-10-22 | 2024-10-18 | 4.010 | 922,114 | +263,500 | 0.16% | 3,697,677 |
| 2024-10-21 | 2024-10-17 | 3.800 | 658,614 | -201,500 | 0.12% | 2,502,733 |
| 2024-10-18 | 2024-10-16 | 3.810 | 860,114 | +264,000 | 0.15% | 3,277,034 |
| 2024-10-17 | 2024-10-15 | 3.810 | 596,114 | +460,000 | 0.10% | 2,271,194 |
| 2024-10-16 | 2024-10-14 | 4.240 | 136,114 | -268,000 | 0.02% | 577,123 |
| 2024-10-15 | 2024-10-10 | 4.750 | 404,114 | -631,500 | 0.07% | 1,919,542 |
| 2024-10-14 | 2024-10-09 | 4.500 | 1,035,614 | -634,780 | 0.18% | 4,660,263 |
| 2024-10-10 | 2024-10-08 | 4.390 | 1,670,394 | +678,030 | 0.29% | 7,333,030 |
| 2024-10-09 | 2024-10-07 | 4.900 | 992,364 | +444,000 | 0.17% | 4,862,584 |
| 2024-10-08 | 2024-10-04 | 4.730 | 548,364 | +190,000 | 0.10% | 2,593,762 |
| 2024-10-07 | 2024-10-03 | 4.410 | 358,364 | -2,000 | 0.06% | 1,580,385 |
| 2024-10-04 | 2024-10-02 | 4.750 | 360,364 | +193,264 | 0.06% | 1,711,729 |
| 2024-10-03 | 2024-09-30 | 4.790 | 167,100 | -103,000 | 0.03% | 800,409 |
| 2024-10-02 | 2024-09-27 | 4.280 | 270,100 | -153,600 | 0.05% | 1,156,028 |
| 2024-09-30 | 2024-09-26 | 3.670 | 423,700 | +323,100 | 0.07% | 1,554,979 |
| 2024-09-27 | 2024-09-25 | 3.410 | 100,600 | -544,650 | 0.02% | 343,046 |
| 2024-09-26 | 2024-09-24 | 3.150 | 645,250 | +299,500 | 0.11% | 2,032,538 |
| 2024-09-25 | 2024-09-23 | 2.970 | 345,750 | -84,750 | 0.06% | 1,026,878 |
| 2024-09-24 | 2024-09-20 | 3.060 | 430,500 | +205,550 | 0.08% | 1,317,330 |
| 2024-09-23 | 2024-09-19 | 3.080 | 224,950 | -268,500 | 0.04% | 692,846 |
| 2024-09-20 | 2024-09-17 | 3.090 | 493,450 | +168,000 | 0.09% | 1,524,760 |
| 2024-09-19 | 2024-09-16 | 2.710 | 325,450 | -117,500 | 0.06% | 881,970 |
| 2024-09-17 | 2024-09-13 | 3.120 | 442,950 | +183,500 | 0.08% | 1,382,004 |
| 2024-09-16 | 2024-09-12 | 2.590 | 259,450 | +12,000 | 0.05% | 671,976 |
| 2024-09-13 | 2024-09-11 | 2.630 | 247,450 | +26,050 | 0.04% | 650,794 |
| 2024-09-12 | 2024-09-10 | 2.700 | 221,400 | -226,500 | 0.04% | 597,780 |
| 2024-09-11 | 2024-09-09 | 2.760 | 447,900 | -438,601 | 0.08% | 1,236,204 |
| 2024-09-10 | 2024-09-05 | 2.690 | 886,501 | +340,500 | 0.16% | 2,384,688 |
| 2024-09-09 | 2024-09-04 | 2.660 | 546,001 | +270,000 | 0.10% | 1,452,363 |
| 2024-09-05 | 2024-09-03 | 3.040 | 276,001 | -302,500 | 0.05% | 839,043 |
| 2024-09-04 | 2024-09-02 | 3.050 | 578,501 | +366,000 | 0.10% | 1,764,428 |
| 2024-09-03 | 2024-08-30 | 3.250 | 212,501 | +46,500 | 0.04% | 690,628 |
| 2024-09-02 | 2024-08-29 | 3.430 | 166,001 | +16,851 | 0.03% | 569,383 |
| 2024-08-30 | 2024-08-28 | 3.610 | 149,150 | -53,000 | 0.03% | 538,432 |
| 2024-08-29 | 2024-08-27 | 3.640 | 202,150 | +48,550 | 0.04% | 735,826 |
| 2024-08-28 | 2024-08-26 | 3.630 | 153,600 | -32,850 | 0.03% | 557,568 |
| 2024-08-27 | 2024-08-23 | 3.700 | 186,450 | -108,950 | 0.03% | 689,865 |
| 2024-08-26 | 2024-08-22 | 3.750 | 295,400 | -11,850 | 0.05% | 1,107,750 |
| 2024-08-23 | 2024-08-21 | 3.890 | 307,250 | -59,500 | 0.05% | 1,195,202 |
| 2024-08-22 | 2024-08-20 | 3.850 | 366,750 | -93,000 | 0.06% | 1,411,988 |
| 2024-08-21 | 2024-08-19 | 3.920 | 459,750 | -71,000 | 0.08% | 1,802,220 |
| 2024-08-20 | 2024-08-16 | 4.070 | 530,750 | +88,000 | 0.09% | 2,160,152 |
| 2024-08-19 | 2024-08-15 | 3.960 | 442,750 | +53,000 | 0.08% | 1,753,290 |
| 2024-08-16 | 2024-08-14 | 3.830 | 389,750 | +188,500 | 0.07% | 1,492,742 |
| 2024-08-15 | 2024-08-13 | 3.930 | 201,250 | -19,000 | 0.04% | 790,912 |
| 2024-08-14 | 2024-08-12 | 3.930 | 220,250 | -16,000 | 0.04% | 865,582 |
| 2024-08-13 | 2024-08-09 | 3.940 | 236,250 | -24,500 | 0.04% | 930,825 |
| 2024-08-12 | 2024-08-08 | 3.980 | 260,750 | +57,000 | 0.05% | 1,037,785 |
| 2024-08-09 | 2024-08-07 | 4.030 | 203,750 | +11,350 | 0.04% | 821,112 |
| 2024-08-08 | 2024-08-06 | 4.180 | 192,400 | -144,853 | 0.03% | 804,232 |
| 2024-08-07 | 2024-08-05 | 4.010 | 337,253 | -52,220 | 0.06% | 1,352,385 |
| 2024-08-06 | 2024-08-02 | 3.910 | 389,473 | -33,000 | 0.07% | 1,522,839 |
| 2024-08-05 | 2024-08-01 | 3.970 | 422,473 | -540,081 | 0.07% | 1,677,218 |
| 2024-08-02 | 2024-07-31 | 4.040 | 962,554 | -6,000 | 0.17% | 3,888,718 |
| 2024-08-01 | 2024-07-30 | 3.940 | 968,554 | +142,000 | 0.17% | 3,816,103 |
| 2024-07-31 | 2024-07-29 | 4.150 | 826,554 | +26,000 | 0.14% | 3,430,199 |
| 2024-07-30 | 2024-07-26 | 4.160 | 800,554 | +174,500 | 0.14% | 3,330,305 |
| 2024-07-29 | 2024-07-25 | 4.160 | 626,054 | +23,000 | 0.11% | 2,604,385 |
| 2024-07-26 | 2024-07-24 | 4.360 | 603,054 | -14,000 | 0.10% | 2,629,315 |
| 2024-07-25 | 2024-07-23 | 4.410 | 617,054 | -49,000 | 0.11% | 2,721,208 |
| 2024-07-24 | 2024-07-22 | 4.670 | 666,054 | +50,000 | 0.12% | 3,110,472 |
| 2024-07-23 | 2024-07-19 | 4.530 | 616,054 | +89,450 | 0.11% | 2,790,725 |
| 2024-07-22 | 2024-07-18 | 4.500 | 526,604 | +194,500 | 0.09% | 2,369,718 |
| 2024-07-19 | 2024-07-17 | 4.490 | 332,104 | -112,649 | 0.06% | 1,491,147 |
| 2024-07-18 | 2024-07-16 | 4.200 | 444,753 | -72,500 | 0.08% | 1,867,963 |
| 2024-07-17 | 2024-07-15 | 4.140 | 517,253 | -12,500 | 0.09% | 2,141,427 |
| 2024-07-16 | 2024-07-12 | 4.260 | 529,753 | +164,500 | 0.09% | 2,256,748 |
| 2024-07-15 | 2024-07-11 | 4.100 | 365,253 | +4,414 | 0.06% | 1,497,537 |
| 2024-07-12 | 2024-07-10 | 4.000 | 360,839 | +49,000 | 0.06% | 1,443,356 |
| 2024-07-11 | 2024-07-09 | 3.960 | 311,839 | -616,565 | 0.05% | 1,234,882 |
| 2024-07-10 | 2024-07-08 | 4.060 | 928,404 | -45,500 | 0.16% | 3,769,320 |
| 2024-07-09 | 2024-07-05 | 4.380 | 973,904 | +249,500 | 0.17% | 4,265,700 |
| 2024-07-08 | 2024-07-04 | 4.400 | 724,404 | -53,500 | 0.13% | 3,187,378 |
| 2024-07-05 | 2024-07-03 | 4.500 | 777,904 | +161,000 | 0.14% | 3,500,568 |
| 2024-07-04 | 2024-07-02 | 4.500 | 616,904 | +175,500 | 0.11% | 2,776,068 |
| 2024-07-03 | 2024-06-28 | 4.800 | 441,404 | +68,000 | 0.08% | 2,118,739 |
| 2024-07-02 | 2024-06-27 | 4.900 | 373,404 | +46,500 | 0.06% | 1,829,680 |
| 2024-06-28 | 2024-06-26 | 4.960 | 326,904 | +15,500 | 0.06% | 1,621,444 |
| 2024-06-27 | 2024-06-25 | 4.940 | 311,404 | -106,500 | 0.05% | 1,538,336 |
| 2024-06-26 | 2024-06-24 | 4.870 | 417,904 | +155,500 | 0.07% | 2,035,192 |
| 2024-06-25 | 2024-06-21 | 5.540 | 262,404 | +4,500 | 0.05% | 1,453,718 |
| 2024-06-24 | 2024-06-20 | 5.700 | 257,904 | -255,349 | 0.04% | 1,470,053 |
| 2024-06-21 | 2024-06-19 | 5.760 | 513,253 | +117,000 | 0.09% | 2,956,337 |
| 2024-06-20 | 2024-06-18 | 5.420 | 396,253 | +155,000 | 0.07% | 2,147,691 |
| 2024-06-19 | 2024-06-17 | 5.890 | 241,253 | +11,000 | 0.04% | 1,420,980 |
| 2024-06-18 | 2024-06-14 | 6.160 | 230,253 | -15,400 | 0.04% | 1,418,358 |
| 2024-06-17 | 2024-06-13 | 5.740 | 245,653 | -42,000 | 0.04% | 1,410,048 |
| 2024-06-14 | 2024-06-12 | 5.600 | 287,653 | +170,500 | 0.05% | 1,610,857 |
| 2024-06-13 | 2024-06-11 | 5.550 | 117,153 | +30,200 | 0.02% | 650,199 |
| 2024-06-12 | 2024-06-07 | 5.990 | 86,953 | -19,500 | 0.02% | 520,848 |
| 2024-06-11 | 2024-06-06 | 5.710 | 106,453 | -132,500 | 0.02% | 607,847 |
| 2024-06-07 | 2024-06-05 | 6.550 | 238,953 | +12,500 | 0.04% | 1,565,142 |
| 2024-06-06 | 2024-06-04 | 7.000 | 226,453 | -158,500 | 0.04% | 1,585,171 |
| 2024-06-05 | 2024-06-03 | 7.140 | 384,953 | +128,000 | 0.07% | 2,748,564 |
| 2024-06-04 | 2024-05-31 | 6.870 | 256,953 | +198,000 | 0.04% | 1,765,267 |
| 2024-06-03 | 2024-05-30 | 7.100 | 58,953 | +12,500 | 0.01% | 418,566 |
| 2024-05-31 | 2024-05-29 | 7.060 | 46,453 | +19,753 | 0.01% | 327,958 |
| 2024-05-30 | 2024-05-28 | 6.800 | 26,700 | -7,000 | 0.00% | 181,560 |
| 2024-05-29 | 2024-05-27 | 6.650 | 33,700 | -53,500 | 0.01% | 224,105 |
| 2024-05-28 | 2024-05-24 | 6.680 | 87,200 | -16,500 | 0.02% | 582,496 |
| 2024-05-27 | 2024-05-23 | 6.650 | 103,700 | -6,400 | 0.02% | 689,605 |
| 2024-05-24 | 2024-05-22 | 6.430 | 110,100 | -27,000 | 0.02% | 707,943 |
| 2024-05-23 | 2024-05-21 | 6.620 | 137,100 | -290,500 | 0.02% | 907,602 |
| 2024-05-22 | 2024-05-20 | 7.020 | 427,600 | +44,350 | 0.07% | 3,001,752 |
| 2024-05-21 | 2024-05-17 | 6.550 | 383,250 | +298,000 | 0.07% | 2,510,288 |
| 2024-05-20 | 2024-05-16 | 6.100 | 85,250 | +14,480 | 0.01% | 520,025 |
| 2024-05-17 | 2024-05-14 | 6.160 | 70,770 | -665,830 | 0.01% | 435,943 |
| 2024-05-16 | 2024-05-13 | 6.060 | 736,600 | -21,000 | 0.13% | 4,463,796 |
| 2024-05-14 | 2024-05-10 | 6.170 | 757,600 | +22,000 | 0.13% | 4,674,392 |
| 2024-05-13 | 2024-05-09 | 5.990 | 735,600 | -11,000 | 0.13% | 4,406,244 |
| 2024-05-10 | 2024-05-08 | 5.980 | 746,600 | +536,245 | 0.13% | 4,464,668 |
| 2024-05-09 | 2024-05-07 | 5.880 | 210,355 | +9,000 | 0.04% | 1,236,887 |
| 2024-05-08 | 2024-05-06 | 5.730 | 201,355 | -75,000 | 0.03% | 1,153,764 |
| 2024-05-07 | 2024-05-03 | 6.190 | 276,355 | -12,500 | 0.05% | 1,710,637 |
| 2024-05-06 | 2024-05-02 | 6.240 | 288,855 | -26,500 | 0.05% | 1,802,455 |
| 2024-05-03 | 2024-04-30 | 5.940 | 315,355 | -2,500 | 0.05% | 1,873,209 |
| 2024-05-02 | 2024-04-29 | 5.600 | 317,855 | +78,500 | 0.06% | 1,779,988 |
| 2024-04-30 | 2024-04-26 | 5.450 | 239,355 | -254,745 | 0.04% | 1,304,485 |
| 2024-04-29 | 2024-04-25 | 5.330 | 494,100 | +96,000 | 0.09% | 2,633,553 |
| 2024-04-26 | 2024-04-24 | 5.050 | 398,100 | +50,000 | 0.07% | 2,010,405 |
| 2024-04-25 | 2024-04-23 | 4.690 | 348,100 | +108,000 | 0.06% | 1,632,589 |
| 2024-04-24 | 2024-04-22 | 4.520 | 240,100 | +55,500 | 0.04% | 1,085,252 |
| 2024-04-23 | 2024-04-19 | 4.500 | 184,600 | +11,000 | 0.03% | 830,700 |
| 2024-04-22 | 2024-04-18 | 4.500 | 173,600 | -28,000 | 0.03% | 781,200 |
| 2024-04-19 | 2024-04-17 | 4.490 | 201,600 | -36,000 | 0.04% | 905,184 |
| 2024-04-18 | 2024-04-16 | 4.570 | 237,600 | -7,000 | 0.04% | 1,085,832 |
| 2024-04-17 | 2024-04-15 | 4.760 | 244,600 | +115,000 | 0.04% | 1,164,296 |
| 2024-04-16 | 2024-04-12 | 5.720 | 129,600 | -5,000 | 0.02% | 741,312 |
| 2024-04-15 | 2024-04-11 | 5.860 | 134,600 | +1,000 | 0.02% | 788,756 |
| 2024-04-12 | 2024-04-10 | 6.100 | 133,600 | -19,500 | 0.02% | 814,960 |
| 2024-04-11 | 2024-04-09 | 6.140 | 153,100 | +30,000 | 0.03% | 940,034 |
| 2024-04-10 | 2024-04-08 | 5.980 | 123,100 | +5,000 | 0.02% | 736,138 |
| 2024-04-09 | 2024-04-05 | 6.040 | 118,100 | -1,500 | 0.02% | 713,324 |
| 2024-04-08 | 2024-04-03 | 6.220 | 119,600 | -12,500 | 0.02% | 743,912 |
| 2024-04-05 | 2024-04-02 | 6.170 | 132,100 | -17,500 | 0.02% | 815,057 |
| 2024-04-03 | 2024-03-28 | 6.040 | 149,600 | -22,500 | 0.03% | 903,584 |
| 2024-04-02 | 2024-03-27 | 6.080 | 172,100 | -3,500 | 0.03% | 1,046,368 |
| 2024-03-28 | 2024-03-26 | 6.100 | 175,600 | -13,500 | 0.03% | 1,071,160 |
| 2024-03-27 | 2024-03-25 | 6.110 | 189,100 | +9,500 | 0.03% | 1,155,401 |
| 2024-03-26 | 2024-03-22 | 6.000 | 179,600 | +13,500 | 0.03% | 1,077,600 |
| 2024-03-25 | 2024-03-21 | 6.140 | 166,100 | +83,000 | 0.03% | 1,019,854 |
| 2024-03-22 | 2024-03-20 | 6.270 | 83,100 | +4,500 | 0.01% | 521,037 |
| 2024-03-21 | 2024-03-19 | 6.280 | 78,600 | +11,000 | 0.01% | 493,608 |
| 2024-03-19 | 2024-03-15 | 6.380 | 67,600 | +11,500 | 0.01% | 431,288 |
| 2024-03-18 | 2024-03-14 | 6.510 | 56,100 | -118,400 | 0.01% | 365,211 |
| 2024-03-15 | 2024-03-13 | 6.480 | 174,500 | -28,000 | 0.03% | 1,130,760 |
| 2024-03-14 | 2024-03-12 | 6.530 | 202,500 | +19,000 | 0.04% | 1,322,325 |
| 2024-03-13 | 2024-03-11 | 6.190 | 183,500 | +42,500 | 0.03% | 1,135,865 |
| 2024-03-12 | 2024-03-08 | 6.120 | 141,000 | +51,000 | 0.02% | 862,920 |
| 2024-03-11 | 2024-03-07 | 5.840 | 90,000 | -52,000 | 0.02% | 525,600 |
| 2024-03-08 | 2024-03-06 | 6.400 | 142,000 | -14,500 | 0.02% | 908,800 |
| 2024-03-07 | 2024-03-05 | 6.380 | 156,500 | +32,000 | 0.03% | 998,470 |
| 2024-03-06 | 2024-03-04 | 6.690 | 124,500 | +22,500 | 0.02% | 832,905 |
| 2024-03-05 | 2024-03-01 | 6.620 | 102,000 | -18,000 | 0.02% | 675,240 |
| 2024-03-04 | 2024-02-29 | 6.660 | 120,000 | +22,000 | 0.02% | 799,200 |
| 2024-03-01 | 2024-02-28 | 6.580 | 98,000 | +42,000 | 0.02% | 644,840 |
| 2024-02-29 | 2024-02-27 | 6.840 | 56,000 | +1,000 | 0.01% | 383,040 |
| 2024-02-28 | 2024-02-26 | 6.820 | 55,000 | -35,500 | 0.01% | 375,100 |
| 2024-02-27 | 2024-02-23 | 6.250 | 90,500 | +54,000 | 0.02% | 565,625 |
| 2024-02-26 | 2024-02-22 | 6.260 | 36,500 | -47,000 | 0.01% | 228,490 |
| 2024-02-23 | 2024-02-21 | 5.630 | 83,500 | -15,500 | 0.01% | 470,105 |
| 2024-02-22 | 2024-02-20 | 5.430 | 99,000 | -42,000 | 0.02% | 537,570 |
| 2024-02-21 | 2024-02-19 | 4.930 | 141,000 | +14,000 | 0.02% | 695,130 |
| 2024-02-20 | 2024-02-16 | 4.910 | 127,000 | -168,200 | 0.02% | 623,570 |
| 2024-02-16 | 2024-02-14 | 4.400 | 295,200 | -15,500 | 0.05% | 1,298,880 |
| 2024-02-15 | 2024-02-09 | 4.520 | 310,700 | -8,500 | 0.05% | 1,404,364 |
| 2024-02-14 | 2024-02-07 | 4.520 | 319,200 | -217,000 | 0.06% | 1,442,784 |
| 2024-02-08 | 2024-02-06 | 4.380 | 536,200 | +192,000 | 0.09% | 2,348,556 |
| 2024-02-07 | 2024-02-05 | 4.180 | 344,200 | -74,000 | 0.06% | 1,438,756 |
| 2024-02-06 | 2024-02-02 | 3.910 | 418,200 | -215,000 | 0.07% | 1,635,162 |
| 2024-02-05 | 2024-02-01 | 4.080 | 633,200 | +21,000 | 0.11% | 2,583,456 |
| 2024-02-02 | 2024-01-31 | 3.950 | 612,200 | +310,000 | 0.11% | 2,418,190 |
| 2024-02-01 | 2024-01-30 | 4.420 | 302,200 | +12,000 | 0.05% | 1,335,724 |
| 2024-01-31 | 2024-01-29 | 4.620 | 290,200 | -210,500 | 0.05% | 1,340,724 |
| 2024-01-30 | 2024-01-26 | 4.620 | 500,700 | +216,000 | 0.09% | 2,313,234 |
| 2024-01-29 | 2024-01-25 | 5.260 | 284,700 | +44,500 | 0.05% | 1,497,522 |
| 2024-01-26 | 2024-01-24 | 5.200 | 240,200 | +12,000 | 0.04% | 1,249,040 |
| 2024-01-25 | 2024-01-23 | 5.200 | 228,200 | -1,500 | 0.04% | 1,186,640 |
| 2024-01-24 | 2024-01-22 | 5.170 | 229,700 | +58,500 | 0.04% | 1,187,549 |
| 2024-01-23 | 2024-01-19 | 5.530 | 171,200 | +52,500 | 0.03% | 946,736 |
| 2024-01-22 | 2024-01-18 | 5.800 | 118,700 | +40,000 | 0.02% | 688,460 |
| 2024-01-19 | 2024-01-17 | 5.900 | 78,700 | -23,800 | 0.01% | 464,330 |
| 2024-01-18 | 2024-01-16 | 6.140 | 102,500 | -4,000 | 0.02% | 629,350 |
| 2024-01-17 | 2024-01-15 | 6.210 | 106,500 | -44,000 | 0.02% | 661,365 |
| 2024-01-16 | 2024-01-12 | 6.050 | 150,500 | -126,500 | 0.03% | 910,525 |
| 2024-01-15 | 2024-01-11 | 6.160 | 277,000 | -30,500 | 0.05% | 1,706,320 |
| 2024-01-12 | 2024-01-10 | 6.090 | 307,500 | -68,500 | 0.05% | 1,872,675 |
| 2024-01-11 | 2024-01-09 | 6.260 | 376,000 | +17,500 | 0.07% | 2,353,760 |
| 2024-01-10 | 2024-01-08 | 6.110 | 358,500 | +11,500 | 0.06% | 2,190,435 |
| 2024-01-09 | 2024-01-05 | 6.010 | 347,000 | -65,500 | 0.06% | 2,085,470 |
| 2024-01-08 | 2024-01-04 | 6.250 | 412,500 | -74,500 | 0.07% | 2,578,125 |
| 2024-01-05 | 2024-01-03 | 6.220 | 487,000 | +88,000 | 0.08% | 3,029,140 |
| 2024-01-04 | 2024-01-02 | 6.280 | 399,000 | -200,500 | 0.07% | 2,505,720 |
| 2024-01-03 | 2023-12-29 | 6.500 | 599,500 | +242,500 | 0.10% | 3,896,750 |
| 2024-01-02 | 2023-12-28 | 6.380 | 357,000 | +217,500 | 0.06% | 2,277,660 |
| 2023-12-29 | 2023-12-27 | 6.240 | 139,500 | -190,500 | 0.02% | 870,480 |
| 2023-12-28 | 2023-12-22 | 5.990 | 330,000 | -43,000 | 0.06% | 1,976,700 |
| 2023-12-27 | 2023-12-21 | 6.290 | 373,000 | +236,000 | 0.06% | 2,346,170 |
| 2023-12-22 | 2023-12-20 | 6.300 | 137,000 | +13,500 | 0.02% | 863,100 |
| 2023-12-21 | 2023-12-19 | 6.340 | 123,500 | +37,500 | 0.02% | 782,990 |
| 2023-12-20 | 2023-12-18 | 6.380 | 86,000 | -295,000 | 0.01% | 548,680 |
| 2023-12-19 | 2023-12-15 | 6.660 | 381,000 | +82,000 | 0.07% | 2,537,460 |
| 2023-12-18 | 2023-12-14 | 6.380 | 299,000 | +241,000 | 0.05% | 1,907,620 |
| 2023-12-15 | 2023-12-13 | 6.570 | 58,000 | -117,500 | 0.01% | 381,060 |
| 2023-12-14 | 2023-12-12 | 9.440 | 175,500 | +31,000 | 0.03% | 1,656,720 |
| 2023-12-13 | 2023-12-11 | 9.180 | 144,500 | +22,000 | 0.03% | 1,326,510 |
| 2023-12-12 | 2023-12-08 | 9.020 | 122,500 | -21,500 | 0.02% | 1,104,950 |
| 2023-12-11 | 2023-12-07 | 9.390 | 144,000 | -16,100 | 0.03% | 1,352,160 |
| 2023-12-08 | 2023-12-06 | 9.150 | 160,100 | -66,425 | 0.03% | 1,464,915 |
| 2023-12-07 | 2023-12-05 | 9.520 | 226,525 | +65,500 | 0.04% | 2,156,518 |
| 2023-12-06 | 2023-12-04 | 9.180 | 161,025 | -370,075 | 0.03% | 1,478,210 |
| 2023-12-05 | 2023-12-01 | 9.230 | 531,100 | -210,000 | 0.09% | 4,902,053 |
| 2023-12-04 | 2023-11-30 | 9.390 | 741,100 | +378,000 | 0.13% | 6,958,929 |
| 2023-12-01 | 2023-11-29 | 8.730 | 363,100 | +162,018 | 0.06% | 3,169,863 |
| 2023-11-30 | 2023-11-28 | 11.380 | 201,082 | +2,000 | 0.03% | 2,288,313 |
| 2023-11-29 | 2023-11-27 | 11.200 | 199,082 | +5,500 | 0.03% | 2,229,718 |
| 2023-11-28 | 2023-11-24 | 11.320 | 193,582 | -24,500 | 0.03% | 2,191,348 |
| 2023-11-27 | 2023-11-23 | 11.540 | 218,082 | +29,000 | 0.04% | 2,516,666 |
| 2023-11-24 | 2023-11-22 | 11.360 | 189,082 | -18,500 | 0.03% | 2,147,972 |
| 2023-11-23 | 2023-11-21 | 11.520 | 207,582 | -14,000 | 0.04% | 2,391,345 |
| 2023-11-22 | 2023-11-20 | 11.500 | 221,582 | +42,000 | 0.04% | 2,548,193 |
| 2023-11-21 | 2023-11-17 | 11.480 | 179,582 | +65,500 | 0.03% | 2,061,601 |
| 2023-11-20 | 2023-11-16 | 11.160 | 114,082 | +31,000 | 0.02% | 1,273,155 |
| 2023-11-17 | 2023-11-15 | 11.220 | 83,082 | -61,000 | 0.01% | 932,180 |
| 2023-11-16 | 2023-11-14 | 11.200 | 144,082 | +81,000 | 0.03% | 1,613,718 |
| 2023-11-15 | 2023-11-13 | 11.020 | 63,082 | -12,000 | 0.01% | 695,164 |
| 2023-11-14 | 2023-11-10 | 10.940 | 75,082 | -26,500 | 0.01% | 821,397 |
| 2023-11-13 | 2023-11-09 | 10.720 | 101,582 | -13,000 | 0.02% | 1,088,959 |
| 2023-11-10 | 2023-11-08 | 10.900 | 114,582 | -30,000 | 0.02% | 1,248,944 |
| 2023-11-09 | 2023-11-07 | 11.200 | 144,582 | -5,000 | 0.03% | 1,619,318 |
| 2023-11-08 | 2023-11-06 | 11.300 | 149,582 | +81,500 | 0.03% | 1,690,277 |
| 2023-11-07 | 2023-11-03 | 10.540 | 68,082 | -12,000 | 0.01% | 717,584 |
| 2023-11-06 | 2023-11-02 | 10.400 | 80,082 | +7,000 | 0.01% | 832,853 |
| 2023-11-03 | 2023-11-01 | 10.680 | 73,082 | -21,000 | 0.01% | 780,516 |
| 2023-11-02 | 2023-10-31 | 10.380 | 94,082 | +11,500 | 0.02% | 976,571 |
| 2023-11-01 | 2023-10-30 | 10.400 | 82,582 | -89,500 | 0.01% | 858,853 |
| 2023-10-31 | 2023-10-27 | 10.000 | 172,082 | +99,000 | 0.03% | 1,720,820 |
| 2023-10-30 | 2023-10-26 | 9.230 | 73,082 | -79,500 | 0.01% | 674,547 |
| 2023-10-27 | 2023-10-25 | 9.510 | 152,582 | +4,500 | 0.03% | 1,451,055 |
| 2023-10-26 | 2023-10-24 | 9.360 | 148,082 | +5,500 | 0.03% | 1,386,048 |
| 2023-10-25 | 2023-10-20 | 9.250 | 142,582 | +5,000 | 0.02% | 1,318,884 |
| 2023-10-24 | 2023-10-19 | 9.260 | 137,582 | +4,500 | 0.02% | 1,274,009 |
| 2023-10-20 | 2023-10-18 | 9.430 | 133,082 | -48,000 | 0.02% | 1,254,963 |
| 2023-10-19 | 2023-10-17 | 9.570 | 181,082 | -1,500 | 0.03% | 1,732,955 |
| 2023-10-18 | 2023-10-16 | 9.430 | 182,582 | -32,500 | 0.03% | 1,721,748 |
| 2023-10-17 | 2023-10-13 | 9.530 | 215,082 | -48,000 | 0.04% | 2,049,731 |
| 2023-10-16 | 2023-10-12 | 9.400 | 263,082 | +68,500 | 0.05% | 2,472,971 |
| 2023-10-13 | 2023-10-11 | 8.800 | 194,582 | +8,500 | 0.03% | 1,712,322 |
| 2023-10-12 | 2023-10-10 | 8.620 | 186,082 | -25,000 | 0.03% | 1,604,027 |
| 2023-10-11 | 2023-10-09 | 8.620 | 211,082 | -12,000 | 0.04% | 1,819,527 |
| 2023-10-10 | 2023-10-06 | 8.320 | 223,082 | +15,500 | 0.04% | 1,856,042 |
| 2023-10-09 | 2023-10-05 | 8.280 | 207,582 | -11,000 | 0.04% | 1,718,779 |
| 2023-10-06 | 2023-10-04 | 8.270 | 218,582 | -3,000 | 0.04% | 1,807,673 |
| 2023-10-05 | 2023-10-03 | 8.340 | 221,582 | +9,500 | 0.04% | 1,847,994 |
| 2023-10-04 | 2023-09-29 | 8.340 | 212,082 | -11,000 | 0.04% | 1,768,764 |
| 2023-10-03 | 2023-09-28 | 8.750 | 223,082 | +55,000 | 0.04% | 1,951,968 |
| 2023-09-29 | 2023-09-27 | 8.940 | 168,082 | -2,500 | 0.03% | 1,502,653 |
| 2023-09-28 | 2023-09-26 | 8.860 | 170,582 | -18,000 | 0.03% | 1,511,357 |
| 2023-09-27 | 2023-09-25 | 9.040 | 188,582 | -4,000 | 0.03% | 1,704,781 |
| 2023-09-26 | 2023-09-22 | 9.200 | 192,582 | -1,000 | 0.03% | 1,771,754 |
| 2023-09-25 | 2023-09-21 | 9.000 | 193,582 | -11,000 | 0.03% | 1,742,238 |
| 2023-09-22 | 2023-09-20 | 9.120 | 204,582 | -20,500 | 0.04% | 1,865,788 |
| 2023-09-21 | 2023-09-19 | 9.180 | 225,082 | -16,500 | 0.04% | 2,066,253 |
| 2023-09-20 | 2023-09-18 | 9.200 | 241,582 | -25,000 | 0.04% | 2,222,554 |
| 2023-09-19 | 2023-09-15 | 8.900 | 266,582 | +39,000 | 0.05% | 2,372,580 |
| 2023-09-18 | 2023-09-14 | 8.900 | 227,582 | -29,000 | 0.04% | 2,025,480 |
| 2023-09-15 | 2023-09-13 | 9.200 | 256,582 | -22,500 | 0.04% | 2,360,554 |
| 2023-09-14 | 2023-09-12 | 9.190 | 279,082 | +95,000 | 0.05% | 2,564,764 |
| 2023-09-13 | 2023-09-11 | 9.260 | 184,082 | -3,000 | 0.03% | 1,704,599 |
| 2023-09-12 | 2023-09-07 | 9.020 | 187,082 | -23,500 | 0.03% | 1,687,480 |
| 2023-09-11 | 2023-09-06 | 9.020 | 210,582 | +40,500 | 0.04% | 1,899,450 |
| 2023-09-07 | 2023-09-05 | 9.160 | 170,082 | -35,500 | 0.03% | 1,557,951 |
| 2023-09-06 | 2023-09-04 | 9.350 | 205,582 | +139,500 | 0.04% | 1,922,192 |
| 2023-09-05 | 2023-08-31 | 9.240 | 66,082 | -65,000 | 0.01% | 610,598 |
| 2023-09-04 | 2023-08-30 | 9.490 | 131,082 | -74,800 | 0.02% | 1,243,968 |
| 2023-08-31 | 2023-08-29 | 9.940 | 205,882 | +40,500 | 0.04% | 2,046,467 |
| 2023-08-30 | 2023-08-28 | 9.880 | 165,382 | +70,000 | 0.03% | 1,633,974 |
| 2023-08-29 | 2023-08-25 | 9.630 | 95,382 | -28,500 | 0.02% | 918,529 |
| 2023-08-28 | 2023-08-24 | 9.290 | 123,882 | -6,000 | 0.02% | 1,150,864 |
| 2023-08-25 | 2023-08-23 | 9.110 | 129,882 | -28,000 | 0.02% | 1,183,225 |
| 2023-08-24 | 2023-08-22 | 9.460 | 157,882 | +20,500 | 0.03% | 1,493,564 |
| 2023-08-23 | 2023-08-21 | 9.490 | 137,382 | -20,000 | 0.02% | 1,303,755 |
| 2023-08-22 | 2023-08-18 | 9.490 | 157,382 | +66,000 | 0.03% | 1,493,555 |
| 2023-08-21 | 2023-08-17 | 9.850 | 91,382 | +32,893 | 0.02% | 900,113 |
| 2023-08-18 | 2023-08-16 | 9.950 | 58,489 | -500 | 0.01% | 581,966 |
| 2023-08-17 | 2023-08-15 | 10.200 | 58,989 | -38,000 | 0.01% | 601,688 |
| 2023-08-16 | 2023-08-14 | 9.990 | 96,989 | +43,000 | 0.02% | 968,920 |
| 2023-08-15 | 2023-08-11 | 10.080 | 53,989 | -136,000 | 0.01% | 544,209 |
| 2023-08-14 | 2023-08-10 | 10.240 | 189,989 | +14,500 | 0.03% | 1,945,487 |
| 2023-08-11 | 2023-08-09 | 10.480 | 175,489 | +25,500 | 0.03% | 1,839,125 |
| 2023-08-10 | 2023-08-08 | 10.260 | 149,989 | +27,000 | 0.03% | 1,538,887 |
| 2023-08-09 | 2023-08-07 | 10.160 | 122,989 | +67,500 | 0.02% | 1,249,568 |
| 2023-08-08 | 2023-08-04 | 11.180 | 55,489 | +500 | 0.01% | 620,367 |
| 2023-08-07 | 2023-08-03 | 11.040 | 54,989 | -49,593 | 0.01% | 607,079 |
| 2023-08-04 | 2023-08-02 | 11.100 | 104,582 | -64,700 | 0.02% | 1,160,860 |
| 2023-08-03 | 2023-08-01 | 11.140 | 169,282 | -66,000 | 0.03% | 1,885,801 |
| 2023-08-02 | 2023-07-31 | 11.360 | 235,282 | -10,000 | 0.04% | 2,672,804 |
| 2023-08-01 | 2023-07-28 | 11.340 | 245,282 | +155,000 | 0.04% | 2,781,498 |
| 2023-07-31 | 2023-07-27 | 10.640 | 90,282 | -4,500 | 0.02% | 960,600 |
| 2023-07-28 | 2023-07-26 | 10.640 | 94,782 | +42,500 | 0.02% | 1,008,480 |
| 2023-07-27 | 2023-07-25 | 10.400 | 52,282 | +14,500 | 0.01% | 543,733 |
| 2023-07-25 | 2023-07-21 | 10.460 | 37,782 | -4,000 | 0.01% | 395,200 |
| 2023-07-21 | 2023-07-19 | 9.980 | 41,782 | -5,125 | 0.01% | 416,984 |
| 2023-07-20 | 2023-07-18 | 10.000 | 46,907 | -337,875 | 0.01% | 469,070 |
| 2023-07-19 | 2023-07-14 | 10.220 | 384,782 | -22,000 | 0.07% | 3,932,472 |
| 2023-07-18 | 2023-07-13 | 10.360 | 406,782 | +164,500 | 0.07% | 4,214,262 |
| 2023-07-14 | 2023-07-12 | 10.000 | 242,282 | +19,000 | 0.04% | 2,422,820 |
| 2023-07-13 | 2023-07-11 | 10.100 | 223,282 | +130,500 | 0.04% | 2,255,148 |
| 2023-07-12 | 2023-07-10 | 9.930 | 92,782 | +51,000 | 0.02% | 921,325 |
| 2023-07-11 | 2023-07-07 | 10.140 | 41,782 | +8,000 | 0.01% | 423,669 |
| 2023-07-10 | 2023-07-06 | 10.140 | 33,782 | -34,500 | 0.01% | 342,549 |
| 2023-07-07 | 2023-07-05 | 10.020 | 68,282 | -222,500 | 0.01% | 684,186 |
| 2023-07-06 | 2023-07-04 | 10.760 | 290,782 | +91,000 | 0.05% | 3,128,814 |
| 2023-07-05 | 2023-07-03 | 9.670 | 199,782 | +80,500 | 0.03% | 1,931,892 |
| 2023-07-04 | 2023-06-30 | 9.690 | 119,282 | +43,000 | 0.02% | 1,155,843 |
| 2023-07-03 | 2023-06-29 | 9.570 | 76,282 | -13,000 | 0.01% | 730,019 |
| 2023-06-30 | 2023-06-28 | 9.540 | 89,282 | -15,500 | 0.02% | 851,750 |
| 2023-06-29 | 2023-06-27 | 10.120 | 104,782 | +5,000 | 0.02% | 1,060,394 |
| 2023-06-28 | 2023-06-26 | 10.300 | 99,782 | -29,500 | 0.02% | 1,027,755 |
| 2023-06-27 | 2023-06-23 | 9.920 | 129,282 | -88,500 | 0.02% | 1,282,477 |
| 2023-06-26 | 2023-06-21 | 10.060 | 217,782 | +64,000 | 0.04% | 2,190,887 |
| 2023-06-23 | 2023-06-20 | 10.640 | 153,782 | -10,500 | 0.03% | 1,636,240 |
| 2023-06-21 | 2023-06-19 | 10.920 | 164,282 | -36,000 | 0.03% | 1,793,959 |
| 2023-06-20 | 2023-06-16 | 10.880 | 200,282 | -80,999 | 0.03% | 2,179,068 |
| 2023-06-19 | 2023-06-15 | 10.840 | 281,281 | -37,000 | 0.05% | 3,049,086 |
| 2023-06-16 | 2023-06-14 | 10.200 | 318,281 | -21,000 | 0.06% | 3,246,466 |
| 2023-06-15 | 2023-06-13 | 10.240 | 339,281 | -500 | 0.06% | 3,474,237 |
| 2023-06-14 | 2023-06-12 | 10.160 | 339,781 | -20,500 | 0.06% | 3,452,175 |
| 2023-06-13 | 2023-06-09 | 10.400 | 360,281 | +41,000 | 0.06% | 3,746,922 |
| 2023-06-12 | 2023-06-08 | 10.220 | 319,281 | +40,500 | 0.06% | 3,263,052 |
| 2023-06-09 | 2023-06-07 | 10.340 | 278,781 | -6,000 | 0.05% | 2,882,596 |
| 2023-06-08 | 2023-06-06 | 10.380 | 284,781 | +63,500 | 0.05% | 2,956,027 |
| 2023-06-07 | 2023-06-05 | 10.700 | 221,281 | -22,000 | 0.04% | 2,367,707 |
| 2023-06-06 | 2023-06-02 | 10.820 | 243,281 | +61,000 | 0.04% | 2,632,300 |
| 2023-06-05 | 2023-06-01 | 10.640 | 182,281 | -42,000 | 0.03% | 1,939,470 |
| 2023-06-02 | 2023-05-31 | 10.380 | 224,281 | -87,701 | 0.04% | 2,328,037 |
| 2023-06-01 | 2023-05-30 | 11.080 | 311,982 | +103,500 | 0.05% | 3,456,761 |
| 2023-05-31 | 2023-05-29 | 10.900 | 208,482 | +21,000 | 0.04% | 2,272,454 |
| 2023-05-30 | 2023-05-25 | 10.820 | 187,482 | -59,000 | 0.03% | 2,028,555 |
| 2023-05-29 | 2023-05-24 | 11.340 | 246,482 | +29,500 | 0.04% | 2,795,106 |
| 2023-05-25 | 2023-05-23 | 11.740 | 216,982 | +79,500 | 0.04% | 2,547,369 |
| 2023-05-24 | 2023-05-22 | 11.300 | 137,482 | +19,500 | 0.02% | 1,553,547 |
| 2023-05-23 | 2023-05-19 | 11.260 | 117,982 | -87,675 | 0.02% | 1,328,477 |
| 2023-05-22 | 2023-05-18 | 11.640 | 205,657 | -43,000 | 0.04% | 2,393,847 |
| 2023-05-19 | 2023-05-17 | 11.240 | 248,657 | -2,943 | 0.04% | 2,794,905 |
| 2023-05-18 | 2023-05-16 | 11.880 | 251,600 | -36,500 | 0.04% | 2,989,008 |
| 2023-05-17 | 2023-05-15 | 11.500 | 288,100 | +34,500 | 0.05% | 3,313,150 |
| 2023-05-16 | 2023-05-12 | 11.680 | 253,600 | +177,700 | 0.04% | 2,962,048 |
| 2023-05-15 | 2023-05-11 | 11.800 | 75,900 | -43,000 | 0.01% | 895,620 |
| 2023-05-12 | 2023-05-10 | 11.520 | 118,900 | +15,500 | 0.02% | 1,369,728 |
| 2023-05-11 | 2023-05-09 | 10.980 | 103,400 | -54,500 | 0.02% | 1,135,332 |
| 2023-05-10 | 2023-05-08 | 11.760 | 157,900 | +28,000 | 0.03% | 1,856,904 |
| 2023-05-08 | 2023-05-04 | 11.900 | 129,900 | -58,500 | 0.02% | 1,545,810 |
| 2023-05-05 | 2023-05-03 | 11.580 | 188,400 | +16,500 | 0.03% | 2,181,672 |
| 2023-05-04 | 2023-05-02 | 11.940 | 171,900 | +17,000 | 0.03% | 2,052,486 |
| 2023-05-03 | 2023-04-28 | 12.300 | 154,900 | -6,000 | 0.03% | 1,905,270 |
| 2023-05-02 | 2023-04-27 | 12.360 | 160,900 | -245,200 | 0.03% | 1,988,724 |
| 2023-04-28 | 2023-04-26 | 12.420 | 406,100 | -115,500 | 0.07% | 5,043,762 |
| 2023-04-27 | 2023-04-25 | 12.280 | 521,600 | +2,000 | 0.09% | 6,405,248 |
| 2023-04-26 | 2023-04-24 | 13.200 | 519,600 | -131,000 | 0.09% | 6,858,720 |
| 2023-04-25 | 2023-04-21 | 12.860 | 650,600 | -114,500 | 0.11% | 8,366,716 |
| 2023-04-24 | 2023-04-20 | 12.860 | 765,100 | +110,000 | 0.13% | 9,839,186 |
| 2023-04-21 | 2023-04-19 | 13.880 | 655,100 | -7,922 | 0.11% | 9,092,788 |
| 2023-04-20 | 2023-04-18 | 14.200 | 663,022 | -58,000 | 0.12% | 9,414,912 |
| 2023-04-19 | 2023-04-17 | 13.880 | 721,022 | -205,501 | 0.13% | 10,007,785 |
| 2023-04-18 | 2023-04-14 | 14.860 | 926,523 | +38,500 | 0.16% | 13,768,132 |
| 2023-04-17 | 2023-04-13 | 14.460 | 888,023 | +1,000 | 0.16% | 12,840,813 |
| 2023-04-14 | 2023-04-12 | 14.180 | 887,023 | +82,500 | 0.15% | 12,577,986 |
| 2023-04-13 | 2023-04-11 | 13.840 | 804,523 | -75,000 | 0.14% | 11,134,598 |
| 2023-04-12 | 2023-04-06 | 13.320 | 879,523 | -25,000 | 0.15% | 11,715,246 |
| 2023-04-11 | 2023-04-04 | 12.680 | 904,523 | -71,500 | 0.16% | 11,469,352 |
| 2023-04-06 | 2023-04-03 | 12.380 | 976,023 | +155,000 | 0.17% | 12,083,165 |
| 2023-04-04 | 2023-03-31 | 12.700 | 821,023 | -94,835 | 0.14% | 10,426,992 |
| 2023-04-03 | 2023-03-30 | 12.660 | 915,858 | +38,000 | 0.16% | 11,594,762 |
| 2023-03-31 | 2023-03-29 | 13.140 | 877,858 | -12,665 | 0.15% | 11,535,054 |
| 2023-03-30 | 2023-03-28 | 12.900 | 890,523 | -15,500 | 0.16% | 11,487,747 |
| 2023-03-29 | 2023-03-27 | 13.020 | 906,023 | -57,000 | 0.16% | 11,796,419 |
| 2023-03-28 | 2023-03-24 | 12.980 | 963,023 | -311,000 | 0.17% | 12,500,039 |
| 2023-03-27 | 2023-03-23 | 14.440 | 1,274,023 | -47,127 | 0.22% | 18,396,892 |
| 2023-03-24 | 2023-03-22 | 14.280 | 1,321,150 | +2,500 | 0.23% | 18,866,022 |
| 2023-03-23 | 2023-03-21 | 15.080 | 1,318,650 | +86,000 | 0.23% | 19,885,242 |
| 2023-03-22 | 2023-03-20 | 14.040 | 1,232,650 | -168,350 | 0.22% | 17,306,406 |
| 2023-03-21 | 2023-03-17 | 14.500 | 1,401,000 | -66,037 | 0.24% | 20,314,500 |
| 2023-03-20 | 2023-03-16 | 13.900 | 1,467,037 | -496,521 | 0.26% | 20,391,814 |
| 2023-03-17 | 2023-03-15 | 13.940 | 1,963,558 | -419,342 | 0.34% | 27,371,999 |
| 2023-03-16 | 2023-03-14 | 13.360 | 2,382,900 | +808,900 | 0.42% | 31,835,544 |
| 2023-03-15 | 2023-03-13 | 13.600 | 1,574,000 | +763,000 | 0.27% | 21,406,400 |
| 2023-03-14 | 2023-03-10 | 14.300 | 811,000 | -164,100 | 0.14% | 11,597,300 |
| 2023-03-13 | 2023-03-09 | 14.620 | 975,100 | -31,500 | 0.17% | 14,255,962 |
| 2023-03-10 | 2023-03-08 | 14.960 | 1,006,600 | -51,257 | 0.18% | 15,058,736 |
| 2023-03-09 | 2023-03-07 | 15.700 | 1,057,857 | +35,000 | 0.18% | 16,608,355 |
| 2023-03-08 | 2023-03-06 | 16.320 | 1,022,857 | -15,190 | 0.18% | 16,693,026 |
| 2023-03-07 | 2023-03-03 | 16.860 | 1,038,047 | +32,500 | 0.18% | 17,501,472 |
| 2023-03-06 | 2023-03-02 | 16.320 | 1,005,547 | +40,500 | 0.18% | 16,410,527 |
| 2023-03-03 | 2023-03-01 | 17.060 | 965,047 | +36,000 | 0.17% | 16,463,702 |
| 2023-03-02 | 2023-02-28 | 15.820 | 929,047 | -97,500 | 0.16% | 14,697,524 |
| 2023-03-01 | 2023-02-27 | 15.680 | 1,026,547 | +89,500 | 0.18% | 16,096,257 |
| 2023-02-28 | 2023-02-24 | 16.840 | 937,047 | +2,464 | 0.16% | 15,779,871 |
| 2023-02-27 | 2023-02-23 | 16.980 | 934,583 | -24,577 | 0.16% | 15,869,219 |
| 2023-02-24 | 2023-02-22 | 17.080 | 959,160 | -76,440 | 0.17% | 16,382,453 |
| 2023-02-23 | 2023-02-21 | 16.700 | 1,035,600 | -34,943 | 0.18% | 17,294,520 |
| 2023-02-22 | 2023-02-20 | 17.240 | 1,070,543 | +59,943 | 0.19% | 18,456,161 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,010,600 | -18,000 | 0.18% | 16,472,780 |
| 2023-02-20 | 2023-02-16 | 15.840 | 1,028,600 | +94,500 | 0.18% | 16,293,024 |
| 2023-02-17 | 2023-02-15 | 16.280 | 934,100 | +20,500 | 0.16% | 15,207,148 |
| 2023-02-16 | 2023-02-14 | 16.600 | 913,600 | -19,800 | 0.16% | 15,165,760 |
| 2023-02-15 | 2023-02-13 | 18.000 | 933,400 | -39,200 | 0.16% | 16,801,200 |
| 2023-02-14 | 2023-02-10 | 18.000 | 972,600 | -35,800 | 0.17% | 17,506,800 |
| 2023-02-13 | 2023-02-09 | 18.820 | 1,008,400 | -86,050 | 0.18% | 18,978,088 |
| 2023-02-10 | 2023-02-08 | 18.280 | 1,094,450 | -36,650 | 0.19% | 20,006,546 |
| 2023-02-09 | 2023-02-07 | 17.960 | 1,131,100 | +53,900 | 0.20% | 20,314,556 |
| 2023-02-08 | 2023-02-06 | 18.260 | 1,077,200 | -33,400 | 0.19% | 19,669,672 |
| 2023-02-07 | 2023-02-03 | 19.820 | 1,110,600 | +19,500 | 0.19% | 22,012,092 |
| 2023-02-06 | 2023-02-02 | 20.450 | 1,091,100 | +86,150 | 0.19% | 22,312,995 |
| 2023-02-03 | 2023-02-01 | 19.780 | 1,004,950 | -92,700 | 0.18% | 19,877,911 |
| 2023-02-02 | 2023-01-31 | 18.620 | 1,097,650 | -19,500 | 0.19% | 20,438,243 |
| 2023-02-01 | 2023-01-30 | 19.180 | 1,117,150 | +77,500 | 0.20% | 21,426,937 |
| 2023-01-31 | 2023-01-27 | 20.250 | 1,039,650 | +10,050 | 0.18% | 21,052,912 |
| 2023-01-30 | 2023-01-26 | 20.750 | 1,029,600 | -19,400 | 0.18% | 21,364,200 |
| 2023-01-27 | 2023-01-20 | 19.860 | 1,049,000 | +1,000 | 0.18% | 20,833,140 |
| 2023-01-26 | 2023-01-19 | 19.760 | 1,048,000 | +6,000 | 0.18% | 20,708,480 |
| 2023-01-20 | 2023-01-18 | 19.480 | 1,042,000 | -90,080 | 0.18% | 20,298,160 |
| 2023-01-19 | 2023-01-17 | 20.000 | 1,132,080 | -558,420 | 0.20% | 22,641,600 |
| 2023-01-18 | 2023-01-16 | 20.750 | 1,690,500 | +65,985 | 0.30% | 35,077,875 |
| 2023-01-17 | 2023-01-13 | 19.900 | 1,624,515 | -158,635 | 0.28% | 32,327,848 |
| 2023-01-16 | 2023-01-12 | 17.580 | 1,783,150 | -12,500 | 0.31% | 31,347,777 |
| 2023-01-13 | 2023-01-11 | 17.100 | 1,795,650 | +303,150 | 0.31% | 30,705,615 |
| 2023-01-12 | 2023-01-10 | 16.480 | 1,492,500 | -25,500 | 0.26% | 24,596,400 |
| 2023-01-11 | 2023-01-09 | 16.300 | 1,518,000 | +36,500 | 0.27% | 24,743,400 |
| 2023-01-10 | 2023-01-06 | 15.900 | 1,481,500 | -17,500 | 0.26% | 23,555,850 |
| 2023-01-09 | 2023-01-05 | 16.220 | 1,499,000 | -64,500 | 0.26% | 24,313,780 |
| 2023-01-06 | 2023-01-04 | 16.300 | 1,563,500 | -57,000 | 0.27% | 25,485,050 |
| 2023-01-05 | 2023-01-03 | 16.200 | 1,620,500 | +44,500 | 0.28% | 26,252,100 |
| 2023-01-04 | 2022-12-30 | 14.980 | 1,576,000 | -21,000 | 0.28% | 23,608,480 |
| 2023-01-03 | 2022-12-29 | 14.940 | 1,597,000 | +121,900 | 0.28% | 23,859,180 |
| 2022-12-30 | 2022-12-28 | 14.680 | 1,475,100 | -29,285 | 0.26% | 21,654,468 |
| 2022-12-29 | 2022-12-23 | 14.220 | 1,504,385 | -1,024,365 | 0.26% | 21,392,355 |
| 2022-12-28 | 2022-12-22 | 13.920 | 2,528,750 | +88,250 | 0.44% | 35,200,200 |
| 2022-12-23 | 2022-12-21 | 13.860 | 2,440,500 | +1,034,000 | 0.43% | 33,825,330 |
| 2022-12-22 | 2022-12-20 | 13.740 | 1,406,500 | +113,900 | 0.25% | 19,325,310 |
| 2022-12-21 | 2022-12-19 | 14.460 | 1,292,600 | -77,100 | 0.23% | 18,690,996 |
| 2022-12-20 | 2022-12-16 | 15.100 | 1,369,700 | -26,650 | 0.24% | 20,682,470 |
| 2022-12-19 | 2022-12-15 | 15.300 | 1,396,350 | +102,600 | 0.24% | 21,364,155 |
| 2022-12-16 | 2022-12-14 | 15.820 | 1,293,750 | -60,267 | 0.23% | 20,467,125 |
| 2022-12-15 | 2022-12-13 | 16.260 | 1,354,017 | -475,983 | 0.24% | 22,016,316 |
| 2022-12-14 | 2022-12-12 | 16.600 | 1,830,000 | -224,632 | 0.32% | 30,378,000 |
| 2022-12-13 | 2022-12-09 | 15.980 | 2,054,632 | +598,050 | 0.36% | 32,833,019 |
| 2022-12-12 | 2022-12-08 | 15.280 | 1,456,582 | +19,000 | 0.25% | 22,256,573 |
| 2022-12-09 | 2022-12-07 | 14.200 | 1,437,582 | +186,000 | 0.25% | 20,413,664 |
| 2022-12-08 | 2022-12-06 | 14.780 | 1,251,582 | +107,465 | 0.22% | 18,498,382 |
| 2022-12-07 | 2022-12-05 | 14.540 | 1,144,117 | -70,500 | 0.20% | 16,635,461 |
| 2022-12-06 | 2022-12-02 | 13.840 | 1,214,617 | -16,500 | 0.21% | 16,810,299 |
| 2022-12-05 | 2022-12-01 | 13.660 | 1,231,117 | -39,065 | 0.22% | 16,817,058 |
| 2022-12-02 | 2022-11-30 | 13.800 | 1,270,182 | +96,182 | 0.22% | 17,528,512 |
| 2022-12-01 | 2022-11-29 | 13.400 | 1,174,000 | +119,535 | 0.21% | 15,731,600 |
| 2022-11-30 | 2022-11-28 | 13.580 | 1,054,465 | -198,535 | 0.18% | 14,319,635 |
| 2022-11-29 | 2022-11-25 | 13.020 | 1,253,000 | +23,500 | 0.22% | 16,314,060 |
| 2022-11-28 | 2022-11-24 | 12.900 | 1,229,500 | +138,000 | 0.22% | 15,860,550 |
| 2022-11-25 | 2022-11-23 | 13.280 | 1,091,500 | +33,500 | 0.19% | 14,495,120 |
| 2022-11-24 | 2022-11-22 | 13.420 | 1,058,000 | +8,000 | 0.19% | 14,198,360 |
| 2022-11-23 | 2022-11-21 | 14.740 | 1,050,000 | -37,400 | 0.18% | 15,477,000 |
| 2022-11-22 | 2022-11-18 | 15.060 | 1,087,400 | -35,000 | 0.19% | 16,376,244 |
| 2022-11-21 | 2022-11-17 | 15.260 | 1,122,400 | +64,575 | 0.20% | 17,127,824 |
| 2022-11-18 | 2022-11-16 | 15.320 | 1,057,825 | -84,075 | 0.19% | 16,205,879 |
| 2022-11-17 | 2022-11-15 | 15.000 | 1,141,900 | -6,155 | 0.20% | 17,128,500 |
| 2022-11-16 | 2022-11-14 | 14.760 | 1,148,055 | -209,945 | 0.20% | 16,945,292 |
| 2022-11-15 | 2022-11-11 | 13.500 | 1,358,000 | -341,800 | 0.24% | 18,333,000 |
| 2022-11-14 | 2022-11-10 | 12.980 | 1,699,800 | -63,300 | 0.30% | 22,063,404 |
| 2022-11-11 | 2022-11-09 | 12.620 | 1,763,100 | +226,900 | 0.31% | 22,250,322 |
| 2022-11-10 | 2022-11-08 | 13.760 | 1,536,200 | +103,200 | 0.27% | 21,138,112 |
| 2022-11-09 | 2022-11-07 | 14.360 | 1,433,000 | +13,500 | 0.25% | 20,577,880 |
| 2022-11-08 | 2022-11-04 | 14.180 | 1,419,500 | -174,500 | 0.25% | 20,128,510 |
| 2022-11-07 | 2022-11-03 | 14.820 | 1,594,000 | -26,500 | 0.28% | 23,623,080 |
| 2022-11-04 | 2022-11-02 | 14.800 | 1,620,500 | +175,000 | 0.28% | 23,983,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 1,445,500 | -94,750 | 0.25% | 19,890,080 |
| 2022-11-02 | 2022-10-31 | 13.240 | 1,540,250 | +22,245 | 0.27% | 20,392,910 |
| 2022-11-01 | 2022-10-28 | 12.920 | 1,518,005 | -385,495 | 0.27% | 19,612,625 |
| 2022-10-31 | 2022-10-27 | 13.780 | 1,903,500 | +3,000 | 0.33% | 26,230,230 |
| 2022-10-28 | 2022-10-26 | 13.580 | 1,900,500 | +386,050 | 0.33% | 25,808,790 |
| 2022-10-27 | 2022-10-25 | 12.560 | 1,514,450 | -99,500 | 0.27% | 19,021,492 |
| 2022-10-26 | 2022-10-24 | 11.560 | 1,613,950 | +15,500 | 0.28% | 18,657,262 |
| 2022-10-25 | 2022-10-21 | 13.580 | 1,598,450 | -1,500 | 0.28% | 21,706,951 |
| 2022-10-24 | 2022-10-20 | 13.260 | 1,599,950 | -42,300 | 0.28% | 21,215,337 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,642,250 | +92,000 | 0.29% | 21,907,615 |
| 2022-10-20 | 2022-10-18 | 13.160 | 1,550,250 | -373,650 | 0.27% | 20,401,290 |
| 2022-10-19 | 2022-10-17 | 10.820 | 1,923,900 | +53,500 | 0.34% | 20,816,598 |
| 2022-10-18 | 2022-10-14 | 11.040 | 1,870,400 | +296,100 | 0.33% | 20,649,216 |
| 2022-10-17 | 2022-10-13 | 9.700 | 1,574,300 | +9,900 | 0.28% | 15,270,710 |
| 2022-10-14 | 2022-10-12 | 9.600 | 1,564,400 | -390,600 | 0.27% | 15,018,240 |
| 2022-10-13 | 2022-10-11 | 10.240 | 1,955,000 | +34,500 | 0.34% | 20,019,200 |
| 2022-10-12 | 2022-10-10 | 10.800 | 1,920,500 | +79,000 | 0.34% | 20,741,400 |
| 2022-10-11 | 2022-10-07 | 11.260 | 1,841,500 | -20,000 | 0.32% | 20,735,290 |
| 2022-10-10 | 2022-10-06 | 11.520 | 1,861,500 | +2,000 | 0.33% | 21,444,480 |
| 2022-10-07 | 2022-10-05 | 11.620 | 1,859,500 | +14,000 | 0.33% | 21,607,390 |
| 2022-10-06 | 2022-10-03 | 10.700 | 1,845,500 | -8,500 | 0.32% | 19,746,850 |
| 2022-10-05 | 2022-09-30 | 11.120 | 1,854,000 | -26,000 | 0.32% | 20,616,480 |
| 2022-10-03 | 2022-09-29 | 11.480 | 1,880,000 | -11,000 | 0.33% | 21,582,400 |
| 2022-09-30 | 2022-09-28 | 12.260 | 1,891,000 | +130,500 | 0.33% | 23,183,660 |
| 2022-09-29 | 2022-09-27 | 12.940 | 1,760,500 | -41,000 | 0.31% | 22,780,870 |
| 2022-09-28 | 2022-09-26 | 12.180 | 1,801,500 | -19,500 | 0.32% | 21,942,270 |
| 2022-09-27 | 2022-09-23 | 11.060 | 1,821,000 | +5,305 | 0.32% | 20,140,260 |
| 2022-09-26 | 2022-09-22 | 12.160 | 1,815,695 | -238,355 | 0.32% | 22,078,851 |
| 2022-09-23 | 2022-09-21 | 12.380 | 2,054,050 | -110,500 | 0.36% | 25,429,139 |
| 2022-09-22 | 2022-09-20 | 13.020 | 2,164,550 | +224,500 | 0.38% | 28,182,441 |
| 2022-09-21 | 2022-09-19 | 12.860 | 1,940,050 | +102,750 | 0.34% | 24,949,043 |
| 2022-09-20 | 2022-09-16 | 14.100 | 1,837,300 | +61,200 | 0.32% | 25,905,930 |
| 2022-09-19 | 2022-09-15 | 14.580 | 1,776,100 | -51,850 | 0.31% | 25,895,538 |
| 2022-09-16 | 2022-09-14 | 14.600 | 1,827,950 | +27,500 | 0.32% | 26,688,070 |
| 2022-09-15 | 2022-09-13 | 15.340 | 1,800,450 | -3,072 | 0.32% | 27,618,903 |
| 2022-09-14 | 2022-09-09 | 16.100 | 1,803,522 | -107,543 | 0.32% | 29,036,704 |
| 2022-09-13 | 2022-09-08 | 15.580 | 1,911,065 | -124,000 | 0.33% | 29,774,393 |
| 2022-09-09 | 2022-09-07 | 14.900 | 2,035,065 | +76,000 | 0.36% | 30,322,468 |
| 2022-09-08 | 2022-09-06 | 15.360 | 1,959,065 | +165,000 | 0.34% | 30,091,238 |
| 2022-09-07 | 2022-09-05 | 16.300 | 1,794,065 | -952,635 | 0.31% | 29,243,260 |
| 2022-09-06 | 2022-09-02 | 17.560 | 2,746,700 | -810,300 | 0.48% | 48,232,052 |
| 2022-09-05 | 2022-09-01 | 18.520 | 3,557,000 | -118,000 | 0.62% | 65,875,640 |
| 2022-09-02 | 2022-08-31 | 19.000 | 3,675,000 | -1,235,215 | 0.64% | 69,825,000 |
| 2022-09-01 | 2022-08-30 | 19.280 | 4,910,215 | -457,985 | 0.86% | 94,668,945 |
| 2022-08-31 | 2022-08-29 | 19.400 | 5,368,200 | -32,500 | 0.94% | 104,143,080 |
| 2022-08-30 | 2022-08-26 | 20.500 | 5,400,700 | +252,000 | 0.95% | 110,714,350 |
| 2022-08-29 | 2022-08-25 | 18.560 | 5,148,700 | +59,000 | 0.90% | 95,559,872 |
| 2022-08-26 | 2022-08-24 | 17.440 | 5,089,700 | -16,000 | 0.89% | 88,764,368 |
| 2022-08-25 | 2022-08-23 | 17.660 | 5,105,700 | -500 | 0.90% | 90,166,662 |
| 2022-08-24 | 2022-08-22 | 17.680 | 5,106,200 | -57,500 | 0.90% | 90,277,616 |
| 2022-08-23 | 2022-08-19 | 18.160 | 5,163,700 | +71,550 | 0.91% | 93,772,792 |
| 2022-08-22 | 2022-08-18 | 18.020 | 5,092,150 | +7,650 | 0.89% | 91,760,543 |
| 2022-08-19 | 2022-08-17 | 18.760 | 5,084,500 | -152,500 | 0.89% | 95,385,220 |
| 2022-08-17 | 2022-08-15 | 18.360 | 5,237,000 | +152,500 | 0.92% | 96,151,320 |
| 2022-08-15 | 2022-08-11 | 18.160 | 5,084,500 | -2,800 | 0.89% | 92,334,520 |
| 2022-08-12 | 2022-08-10 | 15.600 | 5,087,300 | -51,500 | 0.89% | 79,361,880 |
| 2022-08-11 | 2022-08-09 | 16.420 | 5,138,800 | -7,500 | 0.90% | 84,379,096 |
| 2022-08-10 | 2022-08-08 | 15.800 | 5,146,300 | +20,500 | 0.90% | 81,311,540 |
| 2022-08-09 | 2022-08-05 | 15.800 | 5,125,800 | -10,100 | 0.90% | 80,987,640 |
| 2022-08-08 | 2022-08-04 | 14.260 | 5,135,900 | +9,300 | 0.90% | 73,237,934 |
| 2022-08-05 | 2022-08-03 | 13.720 | 5,126,600 | +3,100 | 0.90% | 70,336,952 |
| 2022-08-04 | 2022-08-02 | 13.520 | 5,123,500 | -75,100 | 0.90% | 69,269,720 |
| 2022-08-03 | 2022-08-01 | 14.780 | 5,198,600 | -2,500 | 0.91% | 76,835,308 |
| 2022-08-02 | 2022-07-29 | 14.980 | 5,201,100 | -25,500 | 0.91% | 77,912,478 |
| 2022-08-01 | 2022-07-28 | 15.340 | 5,226,600 | -6,000 | 0.92% | 80,176,044 |
| 2022-07-29 | 2022-07-27 | 14.820 | 5,232,600 | +25,500 | 0.92% | 77,547,132 |
| 2022-07-28 | 2022-07-26 | 15.500 | 5,207,100 | -13,000 | 0.91% | 80,710,050 |
| 2022-07-27 | 2022-07-25 | 14.780 | 5,220,100 | +57,000 | 0.92% | 77,153,078 |
| 2022-07-26 | 2022-07-22 | 16.000 | 5,163,100 | -10,900 | 0.91% | 82,609,600 |
| 2022-07-25 | 2022-07-21 | 16.620 | 5,174,000 | -20,500 | 0.91% | 85,991,880 |
| 2022-07-22 | 2022-07-20 | 16.060 | 5,194,500 | +6,000 | 0.91% | 83,423,670 |
| 2022-07-21 | 2022-07-19 | 15.640 | 5,188,500 | -44,500 | 0.91% | 81,148,140 |
| 2022-07-20 | 2022-07-18 | 15.780 | 5,233,000 | -2,359 | 0.92% | 82,576,740 |
| 2022-07-19 | 2022-07-15 | 15.680 | 5,235,359 | +28,218 | 0.92% | 82,090,429 |
| 2022-07-18 | 2022-07-14 | 17.420 | 5,207,141 | -3,500 | 0.91% | 90,708,396 |
| 2022-07-15 | 2022-07-13 | 15.260 | 5,210,641 | +20,641 | 0.91% | 79,514,382 |
| 2022-07-14 | 2022-07-12 | 15.660 | 5,190,000 | +3,000 | 0.91% | 81,275,400 |
| 2022-07-13 | 2022-07-11 | 16.700 | 5,187,000 | +3,500 | 0.91% | 86,622,900 |
| 2022-07-12 | 2022-07-08 | 17.480 | 5,183,500 | -4,300 | 0.91% | 90,607,580 |
| 2022-07-11 | 2022-07-07 | 18.180 | 5,187,800 | +14,500 | 0.91% | 94,314,204 |
| 2022-07-08 | 2022-07-06 | 17.520 | 5,173,300 | +500 | 0.91% | 90,636,216 |
| 2022-07-07 | 2022-07-05 | 17.700 | 5,172,800 | -35,100 | 0.91% | 91,558,560 |
| 2022-07-06 | 2022-07-04 | 15.580 | 5,207,900 | -78,600 | 0.91% | 81,139,082 |
| 2022-07-05 | 2022-06-30 | 14.620 | 5,286,500 | -7,605 | 0.93% | 77,288,630 |
| 2022-07-04 | 2022-06-29 | 15.580 | 5,294,105 | -11,000 | 0.93% | 82,482,156 |
| 2022-06-30 | 2022-06-28 | 15.920 | 5,305,105 | -432,781 | 0.93% | 84,457,272 |
| 2022-06-29 | 2022-06-27 | 15.920 | 5,737,886 | -5,779 | 1.01% | 91,347,145 |
| 2022-06-28 | 2022-06-24 | 16.300 | 5,743,665 | +492,000 | 1.01% | 93,621,740 |
| 2022-06-27 | 2022-06-23 | 13.480 | 5,251,665 | -282,335 | 0.92% | 70,792,444 |
| 2022-06-24 | 2022-06-22 | 13.600 | 5,534,000 | -116,345 | 0.97% | 75,262,400 |
| 2022-06-23 | 2022-06-21 | 13.960 | 5,650,345 | +16,345 | 0.99% | 78,878,816 |
| 2022-06-22 | 2022-06-20 | 12.740 | 5,634,000 | +227,000 | 0.99% | 71,777,160 |
| 2022-06-21 | 2022-06-17 | 12.200 | 5,407,000 | -29,500 | 0.95% | 65,965,400 |
| 2022-06-20 | 2022-06-16 | 11.820 | 5,436,500 | -49,000 | 0.95% | 64,259,430 |
| 2022-06-17 | 2022-06-15 | 12.020 | 5,485,500 | +2,500 | 0.96% | 65,935,710 |
| 2022-06-16 | 2022-06-14 | 11.920 | 5,483,000 | +10,500 | 0.96% | 65,357,360 |
| 2022-06-15 | 2022-06-13 | 12.200 | 5,472,500 | +26,800 | 0.96% | 66,764,500 |
| 2022-06-14 | 2022-06-10 | 12.320 | 5,445,700 | +28,000 | 0.96% | 67,091,024 |
| 2022-06-13 | 2022-06-09 | 12.460 | 5,417,700 | -141,500 | 0.95% | 67,504,542 |
| 2022-06-10 | 2022-06-08 | 12.140 | 5,559,200 | +4,650,110 | 0.98% | 67,488,688 |
| 2022-06-09 | 2022-06-07 | 11.520 | 909,090 | +749,480 | 0.16% | 10,472,717 |
| 2022-06-08 | 2022-06-06 | 11.220 | 159,610 | -261,071 | 0.03% | 1,790,824 |
| 2022-06-07 | 2022-06-02 | 11.080 | 420,681 | -4,594,015 | 0.07% | 4,661,145 |
| 2022-06-06 | 2022-06-01 | 11.020 | 5,014,696 | -384,254 | 0.88% | 55,261,950 |
| 2022-06-02 | 2022-05-31 | 10.700 | 5,398,950 | +528,800 | 0.95% | 57,768,765 |
| 2022-06-01 | 2022-05-30 | 10.700 | 4,870,150 | -6,850 | 0.85% | 52,110,605 |
| 2022-05-31 | 2022-05-27 | 11.140 | 4,877,000 | +26,500 | 0.86% | 54,329,780 |
| 2022-05-30 | 2022-05-26 | 10.740 | 4,850,500 | +1,500 | 0.85% | 52,094,370 |
| 2022-05-27 | 2022-05-25 | 11.000 | 4,849,000 | -13,269 | 0.85% | 53,339,000 |
| 2022-05-26 | 2022-05-24 | 10.980 | 4,862,269 | -528,361 | 0.85% | 53,387,714 |
| 2022-05-25 | 2022-05-23 | 11.640 | 5,390,630 | -274,200 | 0.95% | 62,746,933 |
| 2022-05-24 | 2022-05-20 | 11.240 | 5,664,830 | +136,500 | 0.99% | 63,672,689 |
| 2022-05-23 | 2022-05-19 | 11.000 | 5,528,330 | -453,970 | 0.97% | 60,811,630 |
| 2022-05-20 | 2022-05-18 | 11.000 | 5,982,300 | +156,000 | 1.05% | 65,805,300 |
| 2022-05-19 | 2022-05-17 | 11.040 | 5,826,300 | +174,500 | 1.02% | 64,322,352 |
| 2022-05-18 | 2022-05-16 | 10.600 | 5,651,800 | -39,000 | 0.99% | 59,909,080 |
| 2022-05-17 | 2022-05-13 | 10.740 | 5,690,800 | +24,000 | 1.00% | 61,119,192 |
| 2022-05-16 | 2022-05-12 | 10.660 | 5,666,800 | +418,500 | 0.99% | 60,408,088 |
| 2022-05-13 | 2022-05-11 | 10.780 | 5,248,300 | +46,500 | 0.92% | 56,576,674 |
| 2022-05-12 | 2022-05-10 | 10.120 | 5,201,800 | +85,500 | 0.91% | 52,642,216 |
| 2022-05-11 | 2022-05-06 | 10.460 | 5,116,300 | +63,900 | 0.90% | 53,516,498 |
| 2022-05-10 | 2022-05-05 | 10.580 | 5,052,400 | +172,467 | 0.89% | 53,454,392 |
| 2022-05-06 | 2022-05-04 | 10.000 | 4,879,933 | -231,537 | 0.86% | 48,799,330 |
| 2022-05-05 | 2022-05-03 | 10.160 | 5,111,470 | -12,000 | 0.90% | 51,932,535 |
| 2022-05-04 | 2022-04-29 | 10.380 | 5,123,470 | +125,000 | 0.90% | 53,181,619 |
| 2022-05-03 | 2022-04-28 | 10.280 | 4,998,470 | +86,500 | 0.88% | 51,384,272 |
| 2022-04-29 | 2022-04-27 | 10.280 | 4,911,970 | -94,380 | 0.86% | 50,495,052 |
| 2022-04-28 | 2022-04-26 | 10.340 | 5,006,350 | -44,400 | 0.88% | 51,765,659 |
| 2022-04-27 | 2022-04-25 | 10.620 | 5,050,750 | +116,000 | 0.89% | 53,638,965 |
| 2022-04-26 | 2022-04-22 | 11.940 | 4,934,750 | -33,000 | 0.87% | 58,920,915 |
| 2022-04-25 | 2022-04-21 | 13.000 | 4,967,750 | +12,000 | 0.87% | 64,580,750 |
| 2022-04-22 | 2022-04-20 | 12.600 | 4,955,750 | -8,500 | 0.87% | 62,442,450 |
| 2022-04-21 | 2022-04-19 | 12.580 | 4,964,250 | +55,000 | 0.87% | 62,450,265 |
| 2022-04-20 | 2022-04-14 | 13.480 | 4,909,250 | +1,500 | 0.86% | 66,176,690 |
| 2022-04-19 | 2022-04-13 | 13.460 | 4,907,750 | -38,150 | 0.86% | 66,058,315 |
| 2022-04-14 | 2022-04-12 | 14.460 | 4,945,900 | +91,350 | 0.87% | 71,517,714 |
| 2022-04-13 | 2022-04-11 | 14.900 | 4,854,550 | +158,450 | 0.85% | 72,332,795 |
| 2022-04-12 | 2022-04-08 | 14.840 | 4,696,100 | +96,950 | 0.82% | 69,690,124 |
| 2022-04-11 | 2022-04-07 | 14.460 | 4,599,150 | +20,650 | 0.81% | 66,503,709 |
| 2022-04-08 | 2022-04-06 | 14.740 | 4,578,500 | +38,000 | 0.80% | 67,487,090 |
| 2022-04-07 | 2022-04-04 | 14.560 | 4,540,500 | -1,500 | 0.80% | 66,109,680 |
| 2022-04-06 | 2022-04-01 | 14.180 | 4,542,000 | +22,500 | 0.80% | 64,405,560 |
| 2022-04-04 | 2022-03-31 | 15.420 | 4,519,500 | -43,000 | 0.79% | 69,690,690 |
| 2022-04-01 | 2022-03-30 | 15.540 | 4,562,500 | +33,000 | 0.80% | 70,901,250 |
| 2022-03-31 | 2022-03-29 | 14.720 | 4,529,500 | +14,000 | 0.80% | 66,674,240 |
| 2022-03-30 | 2022-03-28 | 15.200 | 4,515,500 | -12,500 | 0.79% | 68,635,600 |
| 2022-03-29 | 2022-03-25 | 15.240 | 4,528,000 | +41,000 | 0.80% | 69,006,720 |
| 2022-03-28 | 2022-03-24 | 16.320 | 4,487,000 | +7,000 | 0.79% | 73,227,840 |
| 2022-03-25 | 2022-03-23 | 14.500 | 4,480,000 | +24,000 | 0.79% | 64,960,000 |
| 2022-03-24 | 2022-03-22 | 13.800 | 4,456,000 | -70,500 | 0.78% | 61,492,800 |
| 2022-03-23 | 2022-03-21 | 14.320 | 4,526,500 | -2,730 | 0.80% | 64,819,480 |
| 2022-03-22 | 2022-03-18 | 14.300 | 4,529,230 | -513,760 | 0.80% | 64,767,989 |
| 2022-03-21 | 2022-03-17 | 14.400 | 5,042,990 | -496,010 | 0.89% | 72,619,056 |
| 2022-03-18 | 2022-03-16 | 11.320 | 5,539,000 | -635,000 | 0.97% | 62,701,480 |
| 2022-03-17 | 2022-03-15 | 10.200 | 6,174,000 | +504,000 | 1.09% | 62,974,800 |
| 2022-03-16 | 2022-03-14 | 11.940 | 5,670,000 | -71,500 | 1.00% | 67,699,800 |
| 2022-03-15 | 2022-03-11 | 13.660 | 5,741,500 | +74,500 | 1.01% | 78,428,890 |
| 2022-03-14 | 2022-03-10 | 14.760 | 5,667,000 | -328,500 | 1.00% | 83,644,920 |
| 2022-03-11 | 2022-03-09 | 14.680 | 5,995,500 | -74,000 | 1.06% | 88,013,940 |
| 2022-03-10 | 2022-03-08 | 15.740 | 6,069,500 | -132,500 | 1.07% | 95,533,930 |
| 2022-03-09 | 2022-03-07 | 17.240 | 6,202,000 | +17,000 | 1.09% | 106,922,480 |
| 2022-03-08 | 2022-03-04 | 18.420 | 6,185,000 | +50,500 | 1.09% | 113,927,700 |
| 2022-03-07 | 2022-03-03 | 19.540 | 6,134,500 | -21,500 | 1.08% | 119,868,130 |
| 2022-03-04 | 2022-03-02 | 19.860 | 6,156,000 | -41,000 | 1.08% | 122,258,160 |
| 2022-03-03 | 2022-03-01 | 20.500 | 6,197,000 | +24,500 | 1.09% | 127,038,500 |
| 2022-03-02 | 2022-02-28 | 19.060 | 6,172,500 | +43,000 | 1.09% | 117,647,850 |
| 2022-03-01 | 2022-02-25 | 18.760 | 6,129,500 | +1,000 | 1.08% | 114,989,420 |
| 2022-02-28 | 2022-02-24 | 18.360 | 6,128,500 | -54,000 | 1.08% | 112,519,260 |
| 2022-02-25 | 2022-02-23 | 18.240 | 6,182,500 | -49,000 | 1.09% | 112,768,800 |
| 2022-02-24 | 2022-02-22 | 17.640 | 6,231,500 | -48,500 | 1.10% | 109,923,660 |
| 2022-02-23 | 2022-02-21 | 18.120 | 6,280,000 | -227,000 | 1.11% | 113,793,600 |
| 2022-02-22 | 2022-02-18 | 17.520 | 6,507,000 | +124,000 | 1.15% | 114,002,640 |
| 2022-02-21 | 2022-02-17 | 17.100 | 6,383,000 | +68,500 | 1.12% | 109,149,300 |
| 2022-02-18 | 2022-02-16 | 16.300 | 6,314,500 | +110,000 | 1.11% | 102,926,350 |
| 2022-02-17 | 2022-02-15 | 15.420 | 6,204,500 | +14,000 | 1.09% | 95,673,390 |
| 2022-02-16 | 2022-02-14 | 15.440 | 6,190,500 | +4,500 | 1.09% | 95,581,320 |
| 2022-02-15 | 2022-02-11 | 16.240 | 6,186,000 | -8,500 | 1.09% | 100,460,640 |
| 2022-02-14 | 2022-02-10 | 16.280 | 6,194,500 | +21,000 | 1.09% | 100,846,460 |
| 2022-02-11 | 2022-02-09 | 16.580 | 6,173,500 | -3,500 | 1.09% | 102,356,630 |
| 2022-02-10 | 2022-02-08 | 16.500 | 6,177,000 | -15,500 | 1.09% | 101,920,500 |
| 2022-02-09 | 2022-02-07 | 17.000 | 6,192,500 | -62,000 | 1.09% | 105,272,500 |
| 2022-02-08 | 2022-02-04 | 16.940 | 6,254,500 | -53,130 | 1.10% | 105,951,230 |
| 2022-02-07 | 2022-01-31 | 17.000 | 6,307,630 | +597,000 | 1.11% | 107,229,710 |
| 2022-02-04 | 2022-01-27 | 16.820 | 5,710,630 | +710,500 | 1.01% | 96,052,797 |
| 2022-01-28 | 2022-01-26 | 17.800 | 5,000,130 | +127,500 | 0.88% | 89,002,314 |
| 2022-01-27 | 2022-01-25 | 18.600 | 4,872,630 | -400,370 | 0.86% | 90,630,918 |
| 2022-01-26 | 2022-01-24 | 19.920 | 5,273,000 | +3,477 | 0.93% | 105,038,160 |
| 2022-01-25 | 2022-01-21 | 21.000 | 5,269,523 | +645,000 | 0.93% | 110,659,983 |
| 2022-01-24 | 2022-01-20 | 20.650 | 4,624,523 | -229,738 | 0.81% | 95,496,400 |
| 2022-01-21 | 2022-01-19 | 23.000 | 4,854,261 | -108,612 | 0.86% | 111,648,003 |
| 2022-01-20 | 2022-01-18 | 24.650 | 4,962,873 | +47,622 | 0.87% | 122,334,819 |
| 2022-01-19 | 2022-01-17 | 23.950 | 4,915,251 | +189,212 | 0.87% | 117,720,261 |
| 2022-01-18 | 2022-01-14 | 24.350 | 4,726,039 | -147,771 | 0.83% | 115,079,050 |
| 2022-01-17 | 2022-01-13 | 25.500 | 4,873,810 | +71,000 | 0.86% | 124,282,155 |
| 2022-01-14 | 2022-01-12 | 26.500 | 4,802,810 | -253,190 | 0.85% | 127,274,465 |
| 2022-01-13 | 2022-01-11 | 26.500 | 5,056,000 | -100,000 | 0.89% | 133,984,000 |
| 2022-01-12 | 2022-01-10 | 26.550 | 5,156,000 | -20,500 | 0.91% | 136,891,800 |
| 2022-01-11 | 2022-01-07 | 23.650 | 5,176,500 | -28,370 | 0.91% | 122,424,225 |
| 2022-01-10 | 2022-01-06 | 24.050 | 5,204,870 | -90,630 | 0.92% | 125,177,124 |
| 2022-01-07 | 2022-01-05 | 24.100 | 5,295,500 | -5,500 | 0.93% | 127,621,550 |
| 2022-01-06 | 2022-01-04 | 25.750 | 5,301,000 | -40,500 | 0.93% | 136,500,750 |
| 2022-01-05 | 2022-01-03 | 25.300 | 5,341,500 | +30,500 | 0.94% | 135,139,950 |
| 2022-01-04 | 2021-12-31 | 27.500 | 5,311,000 | -81,919 | 0.94% | 146,052,500 |
| 2022-01-03 | 2021-12-29 | 26.000 | 5,392,919 | +97,000 | 0.95% | 140,215,894 |
| 2021-12-30 | 2021-12-28 | 27.450 | 5,295,919 | -184,500 | 0.93% | 145,372,977 |
| 2021-12-29 | 2021-12-24 | 30.900 | 5,480,419 | +153,000 | 0.97% | 169,344,947 |
| 2021-12-28 | 2021-12-22 | 33.000 | 5,327,419 | -86,046 | 0.94% | 175,804,827 |
| 2021-12-23 | 2021-12-21 | 33.000 | 5,413,465 | +202,000 | 0.95% | 178,644,345 |
| 2021-12-22 | 2021-12-20 | 34.500 | 5,211,465 | -30,535 | 0.92% | 179,795,542 |
| 2021-12-21 | 2021-12-17 | 38.450 | 5,242,000 | +7,108 | 0.92% | 201,554,900 |
| 2021-12-20 | 2021-12-16 | 40.800 | 5,234,892 | -179 | 0.92% | 213,583,594 |
| 2021-12-17 | 2021-12-15 | 40.400 | 5,235,071 | -43,500 | 0.92% | 211,496,868 |
| 2021-12-16 | 2021-12-14 | 42.550 | 5,278,571 | -22,789 | 0.93% | 224,603,196 |
| 2021-12-15 | 2021-12-13 | 42.500 | 5,301,360 | -71,140 | 0.93% | 225,307,800 |
| 2021-12-14 | 2021-12-10 | 41.100 | 5,372,500 | +25,500 | 0.95% | 220,809,750 |
| 2021-12-13 | 2021-12-09 | 41.050 | 5,347,000 | +4,751 | 0.94% | 219,494,350 |
| 2021-12-10 | 2021-12-08 | 40.300 | 5,342,249 | -2,709 | 0.94% | 215,292,635 |
| 2021-12-09 | 2021-12-07 | 38.850 | 5,344,958 | +75,500 | 0.94% | 207,651,618 |
| 2021-12-08 | 2021-12-06 | 39.600 | 5,269,458 | +48,958 | 0.93% | 208,670,537 |
| 2021-12-07 | 2021-12-03 | 40.050 | 5,220,500 | +131,500 | 0.92% | 209,081,025 |
| 2021-12-06 | 2021-12-02 | 40.400 | 5,089,000 | +78,000 | 0.90% | 205,595,600 |
| 2021-12-03 | 2021-12-01 | 40.600 | 5,011,000 | -11,500 | 0.88% | 203,446,600 |
| 2021-12-02 | 2021-11-30 | 39.800 | 5,022,500 | -12,500 | 0.89% | 199,895,500 |
| 2021-12-01 | 2021-11-29 | 40.800 | 5,035,000 | +10,500 | 0.89% | 205,428,000 |
| 2021-11-30 | 2021-11-26 | 41.050 | 5,024,500 | -16,500 | 0.89% | 206,255,725 |
| 2021-11-29 | 2021-11-25 | 41.800 | 5,041,000 | +5,320 | 0.89% | 210,713,800 |
| 2021-11-26 | 2021-11-24 | 41.000 | 5,035,680 | +21,500 | 0.89% | 206,462,880 |
| 2021-11-25 | 2021-11-23 | 42.600 | 5,014,180 | -103,320 | 0.88% | 213,604,068 |
| 2021-11-24 | 2021-11-22 | 46.600 | 5,117,500 | -22,205 | 0.90% | 238,475,500 |
| 2021-11-23 | 2021-11-19 | 46.500 | 5,139,705 | +63,046 | 0.91% | 238,996,282 |
| 2021-11-22 | 2021-11-18 | 43.500 | 5,076,659 | -31,641 | 0.89% | 220,834,666 |
| 2021-11-19 | 2021-11-17 | 44.950 | 5,108,300 | -112,200 | 0.90% | 229,618,085 |
| 2021-11-18 | 2021-11-16 | 44.200 | 5,220,500 | -3,500 | 0.92% | 230,746,100 |
| 2021-11-17 | 2021-11-15 | 46.000 | 5,224,000 | +178,500 | 0.92% | 240,304,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 5,045,500 | +30,000 | 0.89% | 223,011,100 |
| 2021-11-12 | 2021-11-10 | 40.000 | 5,015,500 | -13,815 | 0.88% | 200,620,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 5,029,315 | -3,500 | 0.89% | 198,155,011 |
| 2021-11-10 | 2021-11-08 | 36.900 | 5,032,815 | -63,685 | 0.89% | 185,710,874 |
| 2021-11-09 | 2021-11-05 | 36.800 | 5,096,500 | +11,000 | 0.90% | 187,551,200 |
| 2021-11-08 | 2021-11-04 | 37.450 | 5,085,500 | +71,000 | 0.90% | 190,451,975 |
| 2021-11-05 | 2021-11-03 | 34.900 | 5,014,500 | -8,000 | 0.88% | 175,006,050 |
| 2021-11-04 | 2021-11-02 | 40.500 | 5,022,500 | -45,500 | 0.89% | 203,411,250 |
| 2021-11-03 | 2021-11-01 | 40.150 | 5,068,000 | -69,935 | 0.89% | 203,480,200 |
| 2021-11-02 | 2021-10-29 | 42.050 | 5,137,935 | +207,500 | 0.91% | 216,050,167 |
| 2021-11-01 | 2021-10-28 | 42.200 | 4,930,435 | -67,065 | 0.87% | 208,064,357 |
| 2021-10-29 | 2021-10-27 | 41.700 | 4,997,500 | +5,500 | 0.88% | 208,395,750 |
| 2021-10-28 | 2021-10-26 | 41.150 | 4,992,000 | +42,500 | 0.88% | 205,420,800 |
| 2021-10-26 | 2021-10-22 | 42.650 | 4,949,500 | +295,500 | 0.87% | 211,096,175 |
| 2021-10-25 | 2021-10-21 | 41.250 | 4,654,000 | -1,500 | 0.82% | 191,977,500 |
| 2021-10-22 | 2021-10-20 | 43.400 | 4,655,500 | -7,000 | 0.82% | 202,048,700 |
| 2021-10-21 | 2021-10-19 | 41.300 | 4,662,500 | +13,500 | 0.82% | 192,561,250 |
| 2021-10-20 | 2021-10-18 | 40.250 | 4,649,000 | +17,000 | 0.82% | 187,122,250 |
| 2021-10-19 | 2021-10-15 | 41.950 | 4,632,000 | +98,000 | 0.82% | 194,312,400 |
| 2021-10-18 | 2021-10-12 | 44.150 | 4,534,000 | -19,031 | 0.80% | 200,176,100 |
| 2021-10-15 | 2021-10-11 | 44.400 | 4,553,031 | +17,031 | 0.80% | 202,154,576 |
| 2021-10-12 | 2021-10-08 | 44.750 | 4,536,000 | +173,000 | 0.80% | 202,986,000 |
| 2021-10-11 | 2021-10-07 | 45.350 | 4,363,000 | +4,221,563 | 0.77% | 197,862,050 |
| 2021-10-08 | 2021-10-06 | 46.150 | 141,437 | -4,000 | 0.02% | 6,527,318 |
| 2021-10-07 | 2021-10-05 | 50.300 | 145,437 | -505,139 | 0.03% | 7,315,481 |
| 2021-10-06 | 2021-10-04 | 53.800 | 650,576 | -61,789 | 0.11% | 35,000,989 |
| 2021-10-05 | 2021-09-30 | 54.500 | 712,365 | +539,000 | 0.13% | 38,823,892 |
| 2021-10-04 | 2021-09-29 | 50.000 | 173,365 | +50,500 | 0.03% | 8,668,250 |
| 2021-09-30 | 2021-09-28 | 49.600 | 122,865 | -248,135 | 0.02% | 6,094,104 |
| 2021-09-29 | 2021-09-27 | 50.650 | 371,000 | +3,131 | 0.07% | 18,791,150 |
| 2021-09-28 | 2021-09-24 | 47.550 | 367,869 | +158,500 | 0.06% | 17,492,171 |
| 2021-09-27 | 2021-09-23 | 48.600 | 209,369 | -139,102 | 0.04% | 10,175,333 |
| 2021-09-24 | 2021-09-21 | 46.000 | 348,471 | -848,551 | 0.06% | 16,029,666 |
| 2021-09-23 | 2021-09-20 | 46.100 | 1,197,022 | +202,000 | 0.21% | 55,182,714 |
| 2021-09-21 | 2021-09-17 | 47.000 | 995,022 | +896,000 | 0.18% | 46,766,034 |
| 2021-09-20 | 2021-09-16 | 43.350 | 99,022 | -966,053 | 0.02% | 4,292,604 |
| 2021-09-17 | 2021-09-15 | 42.400 | 1,065,075 | -35,000 | 0.19% | 45,159,180 |
| 2021-09-16 | 2021-09-14 | 44.700 | 1,100,075 | +941,074 | 0.19% | 49,173,352 |
| 2021-09-15 | 2021-09-13 | 40.600 | 159,001 | +37,500 | 0.03% | 6,455,441 |
| 2021-09-14 | 2021-09-10 | 43.000 | 121,501 | -21,185 | 0.02% | 5,224,543 |
| 2021-09-13 | 2021-09-09 | 44.500 | 142,686 | -49,526 | 0.03% | 6,349,527 |
| 2021-09-10 | 2021-09-08 | 44.600 | 192,212 | -732,343 | 0.03% | 8,572,655 |
| 2021-09-09 | 2021-09-07 | 43.250 | 924,555 | -731,445 | 0.16% | 39,987,004 |
| 2021-09-08 | 2021-09-06 | 43.200 | 1,656,000 | +117,500 | 0.29% | 71,539,200 |
| 2021-09-07 | 2021-09-03 | 48.600 | 1,538,500 | +866,504 | 0.27% | 74,771,100 |
| 2021-09-06 | 2021-09-02 | 43.300 | 671,996 | -254,364 | 0.12% | 29,097,427 |
| 2021-09-03 | 2021-09-01 | 39.350 | 926,360 | +302,860 | 0.16% | 36,452,266 |
| 2021-09-02 | 2021-08-31 | 39.750 | 623,500 | +469,000 | 0.11% | 24,784,125 |
| 2021-09-01 | 2021-08-30 | 39.100 | 154,500 | +72,000 | 0.03% | 6,040,950 |
| 2021-08-31 | 2021-08-27 | 36.550 | 82,500 | -17,000 | 0.01% | 3,015,375 |
| 2021-08-30 | 2021-08-26 | 37.000 | 99,500 | -75,805 | 0.02% | 3,681,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 175,305 | +65,500 | 0.03% | 6,170,736 |
| 2021-08-26 | 2021-08-24 | 31.550 | 109,805 | +12,000 | 0.02% | 3,464,348 |
| 2021-08-25 | 2021-08-23 | 30.600 | 97,805 | +10,000 | 0.02% | 2,992,833 |
| 2021-08-24 | 2021-08-20 | 30.600 | 87,805 | +16,000 | 0.02% | 2,686,833 |
| 2021-08-23 | 2021-08-19 | 32.100 | 71,805 | -91,695 | 0.01% | 2,304,940 |
| 2021-08-20 | 2021-08-18 | 32.350 | 163,500 | +20,000 | 0.03% | 5,289,225 |
| 2021-08-19 | 2021-08-17 | 34.550 | 143,500 | +47,000 | 0.03% | 4,957,925 |
| 2021-08-18 | 2021-08-16 | 34.850 | 96,500 | +4,000 | 0.02% | 3,363,025 |
| 2021-08-17 | 2021-08-13 | 35.100 | 92,500 | +16,000 | 0.02% | 3,246,750 |
| 2021-08-16 | 2021-08-12 | 31.400 | 76,500 | +5,000 | 0.01% | 2,402,100 |
| 2021-08-13 | 2021-08-11 | 32.950 | 71,500 | -35,500 | 0.01% | 2,355,925 |
| 2021-08-12 | 2021-08-10 | 32.600 | 107,000 | +36,500 | 0.02% | 3,488,200 |
| 2021-08-11 | 2021-08-09 | 29.150 | 70,500 | +15,500 | 0.01% | 2,055,075 |
| 2021-08-10 | 2021-08-06 | 26.650 | 55,000 | -33,500 | 0.01% | 1,465,750 |
| 2021-08-09 | 2021-08-05 | 28.000 | 88,500 | +8,500 | 0.02% | 2,478,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 80,000 | -19,000 | 0.01% | 2,360,000 |
| 2021-08-05 | 2021-08-03 | 29.850 | 99,000 | +26,000 | 0.02% | 2,955,150 |
| 2021-08-04 | 2021-08-02 | 29.900 | 73,000 | -28,500 | 0.01% | 2,182,700 |
| 2021-08-03 | 2021-07-30 | 28.850 | 101,500 | -42,000 | 0.02% | 2,928,275 |
| 2021-08-02 | 2021-07-29 | 28.000 | 143,500 | +4,500 | 0.03% | 4,018,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 139,000 | -104,000 | 0.02% | 3,197,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 243,000 | +35,000 | 0.04% | 5,856,300 |
| 2021-07-28 | 2021-07-26 | 27.000 | 208,000 | -9,500 | 0.04% | 5,616,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 217,500 | +1,500 | 0.04% | 6,557,625 |
| 2021-07-26 | 2021-07-22 | 31.000 | 216,000 | -13,000 | 0.04% | 6,696,000 |
| 2021-07-23 | 2021-07-21 | 30.400 | 229,000 | -29,000 | 0.04% | 6,961,600 |
| 2021-07-22 | 2021-07-20 | 29.950 | 258,000 | -31,500 | 0.05% | 7,727,100 |
| 2021-07-21 | 2021-07-19 | 31.050 | 289,500 | -24,500 | 0.05% | 8,988,975 |
| 2021-07-20 | 2021-07-16 | 30.300 | 314,000 | +5,500 | 0.06% | 9,514,200 |
| 2021-07-19 | 2021-07-15 | 31.850 | 308,500 | +24,000 | 0.05% | 9,825,725 |
| 2021-07-16 | 2021-07-14 | 32.300 | 284,500 | +46,000 | 0.05% | 9,189,350 |
| 2021-07-15 | 2021-07-13 | 32.000 | 238,500 | +2,500 | 0.04% | 7,632,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 236,000 | +7,500 | 0.04% | 7,988,600 |
| 2021-07-13 | 2021-07-09 | 32.750 | 228,500 | -11,000 | 0.04% | 7,483,375 |
| 2021-07-12 | 2021-07-08 | 32.200 | 239,500 | -35,000 | 0.04% | 7,711,900 |
| 2021-07-09 | 2021-07-07 | 30.600 | 274,500 | +6,000 | 0.05% | 8,399,700 |
| 2021-07-08 | 2021-07-06 | 30.300 | 268,500 | +42,000 | 0.05% | 8,135,550 |
| 2021-07-07 | 2021-07-05 | 30.450 | 226,500 | +194,000 | 0.04% | 6,896,925 |
| 2021-07-06 | 2021-07-02 | 30.350 | 32,500 | +4,500 | 0.01% | 986,375 |
| 2021-07-05 | 2021-06-30 | 30.450 | 28,000 | +10,000 | 0.00% | 852,600 |
| 2021-07-02 | 2021-06-29 | 31.350 | 18,000 | -6,145 | 0.00% | 564,300 |
| 2021-06-30 | 2021-06-28 | 31.700 | 24,145 | +9,000 | 0.00% | 765,396 |
| 2021-06-29 | 2021-06-25 | 31.800 | 15,145 | -310,855 | 0.00% | 481,611 |
| 2021-06-28 | 2021-06-24 | 32.500 | 326,000 | -510 | 0.06% | 10,595,000 |
| 2021-06-25 | 2021-06-23 | 31.800 | 326,510 | +256,510 | 0.06% | 10,383,018 |
| 2021-06-24 | 2021-06-22 | 28.550 | 70,000 | +32,920 | 0.01% | 1,998,500 |
| 2021-06-23 | 2021-06-21 | 29.350 | 37,080 | +10,000 | 0.01% | 1,088,298 |
| 2021-06-22 | 2021-06-18 | 30.000 | 27,080 | 0.00% | 812,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy