History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 2,954,000 | +0 | 0.51% | 53,290,160 |
| 2025-10-13 | 2025-10-09 | 19.300 | 2,954,000 | +0 | 0.51% | 57,012,200 |
| 2025-10-10 | 2025-10-08 | 20.640 | 2,954,000 | -8,000 | 0.51% | 60,970,560 |
| 2025-10-09 | 2025-10-06 | 21.760 | 2,962,000 | -30,000 | 0.51% | 64,453,120 |
| 2025-10-08 | 2025-10-03 | 18.780 | 2,992,000 | +12,500 | 0.52% | 56,189,760 |
| 2025-10-06 | 2025-10-02 | 19.720 | 2,979,500 | +20,000 | 0.52% | 58,755,740 |
| 2025-10-03 | 2025-09-30 | 19.280 | 2,959,500 | +24,500 | 0.51% | 57,059,160 |
| 2025-10-02 | 2025-09-29 | 19.270 | 2,935,000 | +6,500 | 0.51% | 56,557,450 |
| 2025-09-30 | 2025-09-26 | 18.630 | 2,928,500 | +16,000 | 0.51% | 54,557,955 |
| 2025-09-29 | 2025-09-25 | 19.360 | 2,912,500 | +19,500 | 0.51% | 56,386,000 |
| 2025-09-26 | 2025-09-24 | 19.500 | 2,893,000 | +10,500 | 0.50% | 56,413,500 |
| 2025-09-25 | 2025-09-23 | 19.750 | 2,882,500 | -3,500 | 0.50% | 56,929,375 |
| 2025-09-24 | 2025-09-22 | 20.280 | 2,886,000 | +54,500 | 0.50% | 58,528,080 |
| 2025-09-23 | 2025-09-19 | 21.060 | 2,831,500 | -26,000 | 0.49% | 59,631,390 |
| 2025-09-22 | 2025-09-18 | 20.740 | 2,857,500 | +37,500 | 0.50% | 59,264,550 |
| 2025-09-19 | 2025-09-17 | 20.860 | 2,820,000 | +27,000 | 0.49% | 58,825,200 |
| 2025-09-18 | 2025-09-16 | 21.500 | 2,793,000 | +2,000 | 0.48% | 60,049,500 |
| 2025-09-17 | 2025-09-15 | 21.540 | 2,791,000 | -25,000 | 0.48% | 60,118,140 |
| 2025-09-16 | 2025-09-12 | 20.560 | 2,816,000 | +11,000 | 0.49% | 57,896,960 |
| 2025-09-15 | 2025-09-11 | 20.500 | 2,805,000 | +49,500 | 0.49% | 57,502,500 |
| 2025-09-12 | 2025-09-10 | 20.740 | 2,755,500 | -500 | 0.48% | 57,149,070 |
| 2025-09-11 | 2025-09-09 | 22.200 | 2,756,000 | -6,500 | 0.48% | 61,183,200 |
| 2025-09-10 | 2025-09-08 | 23.060 | 2,762,500 | +52,000 | 0.48% | 63,703,250 |
| 2025-09-09 | 2025-09-05 | 22.940 | 2,710,500 | -92,500 | 0.47% | 62,178,870 |
| 2025-09-08 | 2025-09-04 | 20.940 | 2,803,000 | +51,000 | 0.49% | 58,694,820 |
| 2025-09-05 | 2025-09-03 | 22.220 | 2,752,000 | -45,000 | 0.48% | 61,149,440 |
| 2025-09-04 | 2025-09-02 | 21.500 | 2,797,000 | +23,000 | 0.49% | 60,135,500 |
| 2025-09-03 | 2025-09-01 | 23.440 | 2,774,000 | -33,500 | 0.48% | 65,022,560 |
| 2025-09-02 | 2025-08-29 | 23.100 | 2,807,500 | -88,500 | 0.49% | 64,853,250 |
| 2025-09-01 | 2025-08-28 | 19.960 | 2,896,000 | +59,000 | 0.50% | 57,804,160 |
| 2025-08-29 | 2025-08-27 | 21.500 | 2,837,000 | +36,000 | 0.49% | 60,995,500 |
| 2025-08-28 | 2025-08-26 | 22.440 | 2,801,000 | +42,500 | 0.49% | 62,854,440 |
| 2025-08-27 | 2025-08-25 | 22.100 | 2,758,500 | -17,500 | 0.48% | 60,962,850 |
| 2025-08-26 | 2025-08-22 | 21.060 | 2,776,000 | +37,500 | 0.48% | 58,462,560 |
| 2025-08-25 | 2025-08-21 | 21.140 | 2,738,500 | +37,000 | 0.48% | 57,891,890 |
| 2025-08-22 | 2025-08-20 | 21.180 | 2,701,500 | +32,500 | 0.47% | 57,217,770 |
| 2025-08-21 | 2025-08-19 | 22.420 | 2,669,000 | +6,500 | 0.46% | 59,838,980 |
| 2025-08-20 | 2025-08-18 | 23.000 | 2,662,500 | -7,000 | 0.46% | 61,237,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 2,669,500 | -80,000 | 0.46% | 60,597,650 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,749,500 | -6,500 | 0.48% | 58,234,410 |
| 2025-08-15 | 2025-08-13 | 21.060 | 2,756,000 | -17,500 | 0.48% | 58,041,360 |
| 2025-08-14 | 2025-08-12 | 20.500 | 2,773,500 | +20,000 | 0.48% | 56,856,750 |
| 2025-08-13 | 2025-08-11 | 21.000 | 2,753,500 | -5,000 | 0.48% | 57,823,500 |
| 2025-08-12 | 2025-08-08 | 20.020 | 2,758,500 | +2,500 | 0.48% | 55,225,170 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,756,000 | +66,500 | 0.48% | 55,340,480 |
| 2025-08-08 | 2025-08-06 | 21.100 | 2,689,500 | +1,500 | 0.47% | 56,748,450 |
| 2025-08-07 | 2025-08-05 | 21.660 | 2,688,000 | -77,000 | 0.47% | 58,222,080 |
| 2025-08-06 | 2025-08-04 | 20.460 | 2,765,000 | -32,500 | 0.48% | 56,571,900 |
| 2025-08-05 | 2025-08-01 | 19.580 | 2,797,500 | +192,500 | 0.49% | 54,775,050 |
| 2025-08-04 | 2025-07-31 | 21.650 | 2,605,000 | +133,000 | 0.45% | 56,398,250 |
| 2025-08-01 | 2025-07-30 | 23.750 | 2,472,000 | +57,000 | 0.43% | 58,710,000 |
| 2025-07-31 | 2025-07-29 | 24.800 | 2,415,000 | -7,000 | 0.42% | 59,892,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 2,422,000 | -138,500 | 0.42% | 56,311,500 |
| 2025-07-29 | 2025-07-25 | 24.200 | 2,560,500 | +12,000 | 0.44% | 61,964,100 |
| 2025-07-28 | 2025-07-24 | 24.700 | 2,548,500 | -85,000 | 0.44% | 62,947,950 |
| 2025-07-25 | 2025-07-23 | 23.850 | 2,633,500 | -56,000 | 0.46% | 62,808,975 |
| 2025-07-24 | 2025-07-22 | 24.350 | 2,689,500 | -201,000 | 0.47% | 65,489,325 |
| 2025-07-23 | 2025-07-21 | 24.450 | 2,890,500 | +61,000 | 0.50% | 70,672,725 |
| 2025-07-22 | 2025-07-18 | 24.850 | 2,829,500 | +11,500 | 0.49% | 70,313,075 |
| 2025-07-21 | 2025-07-17 | 24.150 | 2,818,000 | -120,500 | 0.49% | 68,054,700 |
| 2025-07-18 | 2025-07-16 | 22.400 | 2,938,500 | -5,500 | 0.51% | 65,822,400 |
| 2025-07-17 | 2025-07-15 | 21.750 | 2,944,000 | -24,000 | 0.51% | 64,032,000 |
| 2025-07-16 | 2025-07-14 | 20.800 | 2,968,000 | +13,500 | 0.52% | 61,734,400 |
| 2025-07-15 | 2025-07-11 | 21.300 | 2,954,500 | -6,000 | 0.51% | 62,930,850 |
| 2025-07-14 | 2025-07-10 | 21.600 | 2,960,500 | -500 | 0.51% | 63,946,800 |
| 2025-07-11 | 2025-07-09 | 21.700 | 2,961,000 | +2,500 | 0.51% | 64,253,700 |
| 2025-07-10 | 2025-07-08 | 21.850 | 2,958,500 | -41,500 | 0.51% | 64,643,225 |
| 2025-07-09 | 2025-07-07 | 21.500 | 3,000,000 | +1,500 | 0.52% | 64,500,000 |
| 2025-07-08 | 2025-07-04 | 21.000 | 2,998,500 | +24,000 | 0.52% | 62,968,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 2,974,500 | +9,000 | 0.52% | 64,992,825 |
| 2025-07-04 | 2025-07-02 | 21.300 | 2,965,500 | +111,000 | 0.51% | 63,165,150 |
| 2025-07-03 | 2025-06-30 | 23.100 | 2,854,500 | -14,000 | 0.50% | 65,938,950 |
| 2025-07-02 | 2025-06-27 | 23.100 | 2,868,500 | +72,000 | 0.50% | 66,262,350 |
| 2025-06-30 | 2025-06-26 | 23.350 | 2,796,500 | +97,000 | 0.49% | 65,298,275 |
| 2025-06-27 | 2025-06-25 | 23.600 | 2,699,500 | +60,500 | 0.47% | 63,708,200 |
| 2025-06-25 | 2025-06-23 | 23.500 | 2,639,000 | -90,500 | 0.46% | 62,016,500 |
| 2025-06-24 | 2025-06-20 | 23.150 | 2,729,500 | +83,500 | 0.47% | 63,187,925 |
| 2025-06-23 | 2025-06-19 | 24.150 | 2,646,000 | -5,500 | 0.46% | 63,900,900 |
| 2025-06-20 | 2025-06-18 | 24.300 | 2,651,500 | -56,000 | 0.46% | 64,431,450 |
| 2025-06-19 | 2025-06-17 | 21.800 | 2,707,500 | +83,500 | 0.47% | 59,023,500 |
| 2025-06-18 | 2025-06-16 | 24.450 | 2,624,000 | +21,000 | 0.46% | 64,156,800 |
| 2025-06-17 | 2025-06-13 | 23.300 | 2,603,000 | -45,000 | 0.45% | 60,649,900 |
| 2025-06-16 | 2025-06-12 | 23.250 | 2,648,000 | -155,000 | 0.46% | 61,566,000 |
| 2025-06-13 | 2025-06-11 | 21.600 | 2,803,000 | +49,500 | 0.49% | 60,544,800 |
| 2025-06-12 | 2025-06-10 | 20.000 | 2,753,500 | -9,000 | 0.48% | 55,070,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 2,762,500 | +25,500 | 0.48% | 54,421,250 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,737,000 | +61,000 | 0.48% | 52,550,400 |
| 2025-06-09 | 2025-06-05 | 19.060 | 2,676,000 | +38,000 | 0.46% | 51,004,560 |
| 2025-06-06 | 2025-06-04 | 19.620 | 2,638,000 | -89,000 | 0.46% | 51,757,560 |
| 2025-06-05 | 2025-06-03 | 21.150 | 2,727,000 | +49,500 | 0.47% | 57,676,050 |
| 2025-06-04 | 2025-06-02 | 21.400 | 2,677,500 | -14,000 | 0.47% | 57,298,500 |
| 2025-06-03 | 2025-05-30 | 20.350 | 2,691,500 | +17,500 | 0.47% | 54,772,025 |
| 2025-06-02 | 2025-05-29 | 20.150 | 2,674,000 | +16,000 | 0.46% | 53,881,100 |
| 2025-05-30 | 2025-05-28 | 19.880 | 2,658,000 | -231,500 | 0.46% | 52,841,040 |
| 2025-05-29 | 2025-05-27 | 20.900 | 2,889,500 | -1,500 | 0.50% | 60,390,550 |
| 2025-05-28 | 2025-05-26 | 21.200 | 2,891,000 | +500 | 0.50% | 61,289,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 2,890,500 | +86,500 | 0.50% | 58,966,200 |
| 2025-05-26 | 2025-05-22 | 22.700 | 2,804,000 | +41,500 | 0.49% | 63,650,800 |
| 2025-05-23 | 2025-05-21 | 21.600 | 2,762,500 | +36,500 | 0.48% | 59,670,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 2,726,000 | +31,500 | 0.48% | 56,700,800 |
| 2025-05-21 | 2025-05-19 | 19.680 | 2,694,500 | -61,000 | 0.47% | 53,027,760 |
| 2025-05-20 | 2025-05-16 | 19.320 | 2,755,500 | +2,000 | 0.48% | 53,236,260 |
| 2025-05-19 | 2025-05-15 | 19.280 | 2,753,500 | -10,500 | 0.48% | 53,087,480 |
| 2025-05-16 | 2025-05-14 | 18.340 | 2,764,000 | +29,500 | 0.48% | 50,691,760 |
| 2025-05-15 | 2025-05-13 | 19.080 | 2,734,500 | +167,500 | 0.48% | 52,174,260 |
| 2025-05-14 | 2025-05-12 | 16.600 | 2,567,000 | +125,000 | 0.45% | 42,612,200 |
| 2025-05-13 | 2025-05-09 | 16.880 | 2,442,000 | -9,000 | 0.43% | 41,220,960 |
| 2025-05-12 | 2025-05-08 | 15.480 | 2,451,000 | +13,500 | 0.43% | 37,941,480 |
| 2025-05-09 | 2025-05-07 | 16.200 | 2,437,500 | +13,000 | 0.43% | 39,487,500 |
| 2025-05-08 | 2025-05-06 | 16.800 | 2,424,500 | -4,000 | 0.42% | 40,731,600 |
| 2025-05-07 | 2025-05-02 | 15.940 | 2,428,500 | -500 | 0.42% | 38,710,290 |
| 2025-05-06 | 2025-04-30 | 15.540 | 2,429,000 | +15,500 | 0.42% | 37,746,660 |
| 2025-05-02 | 2025-04-29 | 15.980 | 2,413,500 | -52,000 | 0.42% | 38,567,730 |
| 2025-04-30 | 2025-04-28 | 15.260 | 2,465,500 | +1,500 | 0.43% | 37,623,530 |
| 2025-04-29 | 2025-04-25 | 15.400 | 2,464,000 | -5,000 | 0.43% | 37,945,600 |
| 2025-04-28 | 2025-04-24 | 15.700 | 2,469,000 | -177,500 | 0.43% | 38,763,300 |
| 2025-04-25 | 2025-04-23 | 14.980 | 2,646,500 | -86,000 | 0.46% | 39,644,570 |
| 2025-04-24 | 2025-04-22 | 14.800 | 2,732,500 | -263,000 | 0.48% | 40,441,000 |
| 2025-04-23 | 2025-04-17 | 12.740 | 2,995,500 | +1,000 | 0.52% | 38,162,670 |
| 2025-04-22 | 2025-04-16 | 12.340 | 2,994,500 | +173,500 | 0.52% | 36,952,130 |
| 2025-04-17 | 2025-04-15 | 12.700 | 2,821,000 | +137,500 | 0.49% | 35,826,700 |
| 2025-04-16 | 2025-04-14 | 12.820 | 2,683,500 | +639,500 | 0.47% | 34,402,470 |
| 2025-04-15 | 2025-04-11 | 12.180 | 2,044,000 | -8,000 | 0.36% | 24,895,920 |
| 2025-04-14 | 2025-04-10 | 10.980 | 2,052,000 | +18,000 | 0.36% | 22,530,960 |
| 2025-04-11 | 2025-04-09 | 10.760 | 2,034,000 | +106,500 | 0.36% | 21,885,840 |
| 2025-04-10 | 2025-04-08 | 11.160 | 1,927,500 | +18,000 | 0.34% | 21,510,900 |
| 2025-04-09 | 2025-04-07 | 10.880 | 1,909,500 | +228,500 | 0.33% | 20,775,360 |
| 2025-04-08 | 2025-04-03 | 14.680 | 1,681,000 | -108,500 | 0.29% | 24,677,080 |
| 2025-04-07 | 2025-04-02 | 15.160 | 1,789,500 | -60,500 | 0.31% | 27,128,820 |
| 2025-04-03 | 2025-04-01 | 15.320 | 1,850,000 | -46,000 | 0.32% | 28,342,000 |
| 2025-04-02 | 2025-03-31 | 15.460 | 1,896,000 | +16,500 | 0.33% | 29,312,160 |
| 2025-04-01 | 2025-03-28 | 15.780 | 1,879,500 | -138,000 | 0.33% | 29,658,510 |
| 2025-03-31 | 2025-03-27 | 14.280 | 2,017,500 | -46,500 | 0.35% | 28,809,900 |
| 2025-03-28 | 2025-03-26 | 13.340 | 2,064,000 | +39,000 | 0.36% | 27,533,760 |
| 2025-03-27 | 2025-03-25 | 12.800 | 2,025,000 | +10,000 | 0.35% | 25,920,000 |
| 2025-03-26 | 2025-03-24 | 13.280 | 2,015,000 | +8,500 | 0.35% | 26,759,200 |
| 2025-03-25 | 2025-03-21 | 12.480 | 2,006,500 | +62,500 | 0.35% | 25,041,120 |
| 2025-03-24 | 2025-03-20 | 12.300 | 1,944,000 | +60,000 | 0.34% | 23,911,200 |
| 2025-03-21 | 2025-03-19 | 13.000 | 1,884,000 | +5,500 | 0.33% | 24,492,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 1,878,500 | +21,000 | 0.33% | 24,796,200 |
| 2025-03-19 | 2025-03-17 | 13.740 | 1,857,500 | +101,500 | 0.32% | 25,522,050 |
| 2025-03-18 | 2025-03-14 | 12.720 | 1,756,000 | +106,000 | 0.31% | 22,336,320 |
| 2025-03-17 | 2025-03-13 | 13.100 | 1,650,000 | +212,000 | 0.29% | 21,615,000 |
| 2025-03-14 | 2025-03-12 | 14.340 | 1,438,000 | +53,000 | 0.25% | 20,620,920 |
| 2025-03-13 | 2025-03-11 | 14.240 | 1,385,000 | +3,000 | 0.24% | 19,722,400 |
| 2025-03-12 | 2025-03-10 | 14.720 | 1,382,000 | +537,500 | 0.24% | 20,343,040 |
| 2025-03-11 | 2025-03-07 | 16.060 | 844,500 | +47,000 | 0.15% | 13,562,670 |
| 2025-03-10 | 2025-03-06 | 16.000 | 797,500 | -10,000 | 0.14% | 12,760,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 807,500 | +13,500 | 0.14% | 12,274,000 |
| 2025-03-06 | 2025-03-04 | 15.740 | 794,000 | +151,000 | 0.14% | 12,497,560 |
| 2025-03-05 | 2025-03-03 | 15.880 | 643,000 | +13,000 | 0.11% | 10,210,840 |
| 2025-03-04 | 2025-02-28 | 15.960 | 630,000 | -16,500 | 0.11% | 10,054,800 |
| 2025-03-03 | 2025-02-27 | 16.760 | 646,500 | +10,500 | 0.11% | 10,835,340 |
| 2025-02-28 | 2025-02-26 | 16.800 | 636,000 | -209,500 | 0.11% | 10,684,800 |
| 2025-02-27 | 2025-02-25 | 13.840 | 845,500 | -1,500 | 0.15% | 11,701,720 |
| 2025-02-26 | 2025-02-24 | 12.960 | 847,000 | -4,500 | 0.15% | 10,977,120 |
| 2025-02-25 | 2025-02-21 | 12.800 | 851,500 | +20,000 | 0.15% | 10,899,200 |
| 2025-02-24 | 2025-02-20 | 12.720 | 831,500 | +9,000 | 0.15% | 10,576,680 |
| 2025-02-21 | 2025-02-19 | 12.860 | 822,500 | +10,500 | 0.14% | 10,577,350 |
| 2025-02-20 | 2025-02-18 | 12.420 | 812,000 | -36,500 | 0.14% | 10,085,040 |
| 2025-02-19 | 2025-02-17 | 11.280 | 848,500 | -63,000 | 0.15% | 9,571,080 |
| 2025-02-18 | 2025-02-14 | 10.200 | 911,500 | -20,500 | 0.16% | 9,297,300 |
| 2025-02-17 | 2025-02-13 | 9.550 | 932,000 | +16,000 | 0.16% | 8,900,600 |
| 2025-02-14 | 2025-02-12 | 10.360 | 916,000 | +9,500 | 0.16% | 9,489,760 |
| 2025-02-13 | 2025-02-11 | 9.850 | 906,500 | -2,000 | 0.16% | 8,929,025 |
| 2025-02-12 | 2025-02-10 | 9.660 | 908,500 | +4,500 | 0.16% | 8,776,110 |
| 2025-02-11 | 2025-02-07 | 9.340 | 904,000 | +2,000 | 0.16% | 8,443,360 |
| 2025-02-07 | 2025-02-05 | 9.580 | 902,000 | +43,000 | 0.16% | 8,641,160 |
| 2025-02-06 | 2025-02-04 | 10.520 | 859,000 | +59,500 | 0.15% | 9,036,680 |
| 2025-02-04 | 2025-01-28 | 10.080 | 799,500 | +10,500 | 0.14% | 8,058,960 |
| 2025-02-03 | 2025-01-24 | 10.280 | 789,000 | -36,500 | 0.14% | 8,110,920 |
| 2025-01-27 | 2025-01-23 | 10.400 | 825,500 | -7,000 | 0.14% | 8,585,200 |
| 2025-01-24 | 2025-01-22 | 10.940 | 832,500 | +103,000 | 0.15% | 9,107,550 |
| 2025-01-23 | 2025-01-21 | 11.020 | 729,500 | -12,500 | 0.13% | 8,039,090 |
| 2025-01-22 | 2025-01-20 | 11.060 | 742,000 | +9,000 | 0.13% | 8,206,520 |
| 2025-01-21 | 2025-01-17 | 10.260 | 733,000 | +2,000 | 0.13% | 7,520,580 |
| 2025-01-20 | 2025-01-16 | 10.680 | 731,000 | -20,500 | 0.13% | 7,807,080 |
| 2025-01-17 | 2025-01-15 | 9.740 | 751,500 | -500 | 0.13% | 7,319,610 |
| 2025-01-16 | 2025-01-14 | 9.990 | 752,000 | +31,500 | 0.13% | 7,512,480 |
| 2025-01-09 | 2025-01-07 | 9.060 | 720,500 | +10,500 | 0.13% | 6,527,730 |
| 2025-01-08 | 2025-01-06 | 9.650 | 710,000 | +13,000 | 0.12% | 6,851,500 |
| 2025-01-03 | 2024-12-31 | 9.210 | 697,000 | +6,000 | 0.12% | 6,419,370 |
| 2025-01-02 | 2024-12-27 | 8.390 | 691,000 | +12,500 | 0.12% | 5,797,490 |
| 2024-12-30 | 2024-12-24 | 9.080 | 678,500 | -35,000 | 0.12% | 6,160,780 |
| 2024-12-27 | 2024-12-20 | 8.420 | 713,500 | +36,000 | 0.12% | 6,007,670 |
| 2024-12-23 | 2024-12-19 | 8.690 | 677,500 | +30,000 | 0.12% | 5,887,475 |
| 2024-12-20 | 2024-12-18 | 8.880 | 647,500 | +1,000 | 0.11% | 5,749,800 |
| 2024-12-19 | 2024-12-17 | 9.200 | 646,500 | +13,500 | 0.11% | 5,947,800 |
| 2024-12-17 | 2024-12-13 | 9.680 | 633,000 | +500 | 0.11% | 6,127,440 |
| 2024-12-16 | 2024-12-12 | 10.140 | 632,500 | -24,500 | 0.11% | 6,413,550 |
| 2024-12-13 | 2024-12-11 | 10.660 | 657,000 | -369,500 | 0.11% | 7,003,620 |
| 2024-12-12 | 2024-12-10 | 7.650 | 1,026,500 | +18,000 | 0.18% | 7,852,725 |
| 2024-12-11 | 2024-12-09 | 7.300 | 1,008,500 | -24,000 | 0.18% | 7,362,050 |
| 2024-12-10 | 2024-12-06 | 6.930 | 1,032,500 | +34,500 | 0.18% | 7,155,225 |
| 2024-12-09 | 2024-12-05 | 6.850 | 998,000 | -1,500 | 0.17% | 6,836,300 |
| 2024-12-06 | 2024-12-04 | 6.430 | 999,500 | -3,000 | 0.17% | 6,426,785 |
| 2024-12-05 | 2024-12-03 | 6.670 | 1,002,500 | -49,500 | 0.18% | 6,686,675 |
| 2024-12-04 | 2024-12-02 | 6.760 | 1,052,000 | +1,000 | 0.18% | 7,111,520 |
| 2024-12-03 | 2024-11-29 | 6.650 | 1,051,000 | -500 | 0.18% | 6,989,150 |
| 2024-12-02 | 2024-11-28 | 6.880 | 1,051,500 | -3,500 | 0.18% | 7,234,320 |
| 2024-11-29 | 2024-11-27 | 7.390 | 1,055,000 | +92,000 | 0.18% | 7,796,450 |
| 2024-11-28 | 2024-11-26 | 6.860 | 963,000 | -500 | 0.17% | 6,606,180 |
| 2024-11-27 | 2024-11-25 | 6.760 | 963,500 | +3,500 | 0.17% | 6,513,260 |
| 2024-11-26 | 2024-11-22 | 7.020 | 960,000 | +10,500 | 0.17% | 6,739,200 |
| 2024-11-25 | 2024-11-21 | 7.220 | 949,500 | -8,000 | 0.17% | 6,855,390 |
| 2024-11-22 | 2024-11-20 | 7.370 | 957,500 | -10,500 | 0.17% | 7,056,775 |
| 2024-11-21 | 2024-11-19 | 6.550 | 968,000 | -15,000 | 0.17% | 6,340,400 |
| 2024-11-20 | 2024-11-18 | 6.290 | 983,000 | +10,000 | 0.17% | 6,183,070 |
| 2024-11-19 | 2024-11-15 | 6.100 | 973,000 | -1,000 | 0.17% | 5,935,300 |
| 2024-11-18 | 2024-11-14 | 6.190 | 974,000 | +18,000 | 0.17% | 6,029,060 |
| 2024-11-15 | 2024-11-13 | 7.290 | 956,000 | -45,500 | 0.17% | 6,969,240 |
| 2024-11-14 | 2024-11-12 | 8.260 | 1,001,500 | -20,000 | 0.18% | 8,272,390 |
| 2024-11-13 | 2024-11-11 | 8.460 | 1,021,500 | +124,000 | 0.18% | 8,641,890 |
| 2024-11-11 | 2024-11-07 | 6.710 | 897,500 | -185,000 | 0.16% | 6,022,225 |
| 2024-11-08 | 2024-11-06 | 4.730 | 1,082,500 | +41,500 | 0.19% | 5,120,225 |
| 2024-11-07 | 2024-11-05 | 4.790 | 1,041,000 | +500 | 0.18% | 4,986,390 |
| 2024-11-06 | 2024-11-04 | 4.750 | 1,040,500 | +7,500 | 0.18% | 4,942,375 |
| 2024-11-05 | 2024-11-01 | 4.790 | 1,033,000 | +53,000 | 0.18% | 4,948,070 |
| 2024-11-01 | 2024-10-30 | 5.000 | 980,000 | -20,500 | 0.17% | 4,900,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 1,000,500 | +190,000 | 0.18% | 4,482,240 |
| 2024-10-30 | 2024-10-28 | 4.170 | 810,500 | +9,500 | 0.14% | 3,379,785 |
| 2024-10-29 | 2024-10-25 | 4.150 | 801,000 | -5,500 | 0.14% | 3,324,150 |
| 2024-10-28 | 2024-10-24 | 3.830 | 806,500 | +10,000 | 0.14% | 3,088,895 |
| 2024-10-25 | 2024-10-23 | 3.990 | 796,500 | +3,500 | 0.14% | 3,178,035 |
| 2024-10-24 | 2024-10-22 | 3.940 | 793,000 | +12,000 | 0.14% | 3,124,420 |
| 2024-10-22 | 2024-10-18 | 4.010 | 781,000 | +5,000 | 0.14% | 3,131,810 |
| 2024-10-21 | 2024-10-17 | 3.800 | 776,000 | +500 | 0.14% | 2,948,800 |
| 2024-10-17 | 2024-10-15 | 3.810 | 775,500 | -2,000 | 0.14% | 2,954,655 |
| 2024-10-16 | 2024-10-14 | 4.240 | 777,500 | +18,000 | 0.14% | 3,296,600 |
| 2024-10-15 | 2024-10-10 | 4.750 | 759,500 | -500 | 0.13% | 3,607,625 |
| 2024-10-14 | 2024-10-09 | 4.500 | 760,000 | +12,000 | 0.13% | 3,420,000 |
| 2024-10-09 | 2024-10-07 | 4.900 | 748,000 | -30,000 | 0.13% | 3,665,200 |
| 2024-10-08 | 2024-10-04 | 4.730 | 778,000 | -83,500 | 0.14% | 3,679,940 |
| 2024-10-07 | 2024-10-03 | 4.410 | 861,500 | +23,000 | 0.15% | 3,799,215 |
| 2024-10-03 | 2024-09-30 | 4.790 | 838,500 | -29,000 | 0.15% | 4,016,415 |
| 2024-10-02 | 2024-09-27 | 4.280 | 867,500 | -1,000 | 0.15% | 3,712,900 |
| 2024-09-30 | 2024-09-26 | 3.670 | 868,500 | +8,000 | 0.15% | 3,187,395 |
| 2024-09-27 | 2024-09-25 | 3.410 | 860,500 | -15,000 | 0.15% | 2,934,305 |
| 2024-09-26 | 2024-09-24 | 3.150 | 875,500 | +10,000 | 0.15% | 2,757,825 |
| 2024-09-25 | 2024-09-23 | 2.970 | 865,500 | +22,000 | 0.15% | 2,570,535 |
| 2024-09-23 | 2024-09-19 | 3.080 | 843,500 | +10,000 | 0.15% | 2,597,980 |
| 2024-09-10 | 2024-09-05 | 2.690 | 833,500 | -7,500 | 0.15% | 2,242,115 |
| 2024-09-09 | 2024-09-04 | 2.660 | 841,000 | -47,000 | 0.15% | 2,237,060 |
| 2024-09-04 | 2024-09-02 | 3.050 | 888,000 | +12,000 | 0.16% | 2,708,400 |
| 2024-08-30 | 2024-08-28 | 3.610 | 876,000 | +500 | 0.15% | 3,162,360 |
| 2024-08-29 | 2024-08-27 | 3.640 | 875,500 | +15,000 | 0.15% | 3,186,820 |
| 2024-08-27 | 2024-08-23 | 3.700 | 860,500 | +11,000 | 0.15% | 3,183,850 |
| 2024-08-16 | 2024-08-14 | 3.830 | 849,500 | +10,000 | 0.15% | 3,253,585 |
| 2024-08-07 | 2024-08-05 | 4.010 | 839,500 | +1,500 | 0.15% | 3,366,395 |
| 2024-08-01 | 2024-07-30 | 3.940 | 838,000 | +4,000 | 0.15% | 3,301,720 |
| 2024-07-31 | 2024-07-29 | 4.150 | 834,000 | +11,000 | 0.15% | 3,461,100 |
| 2024-07-26 | 2024-07-24 | 4.360 | 823,000 | +24,000 | 0.14% | 3,588,280 |
| 2024-07-25 | 2024-07-23 | 4.410 | 799,000 | +24,000 | 0.14% | 3,523,590 |
| 2024-07-24 | 2024-07-22 | 4.670 | 775,000 | +20,500 | 0.13% | 3,619,250 |
| 2024-07-23 | 2024-07-19 | 4.530 | 754,500 | +500 | 0.13% | 3,417,885 |
| 2024-07-09 | 2024-07-05 | 4.380 | 754,000 | +1,000 | 0.13% | 3,302,520 |
| 2024-07-05 | 2024-07-03 | 4.500 | 753,000 | +2,000 | 0.13% | 3,388,500 |
| 2024-07-02 | 2024-06-27 | 4.900 | 751,000 | +11,000 | 0.13% | 3,679,900 |
| 2024-06-28 | 2024-06-26 | 4.960 | 740,000 | +3,000 | 0.13% | 3,670,400 |
| 2024-06-27 | 2024-06-25 | 4.940 | 737,000 | +14,000 | 0.13% | 3,640,780 |
| 2024-06-26 | 2024-06-24 | 4.870 | 723,000 | +15,000 | 0.13% | 3,521,010 |
| 2024-06-20 | 2024-06-18 | 5.420 | 708,000 | +14,000 | 0.12% | 3,837,360 |
| 2024-06-19 | 2024-06-17 | 5.890 | 694,000 | +8,000 | 0.12% | 4,087,660 |
| 2024-06-18 | 2024-06-14 | 6.160 | 686,000 | -2,000 | 0.12% | 4,225,760 |
| 2024-06-17 | 2024-06-13 | 5.740 | 688,000 | +11,000 | 0.12% | 3,949,120 |
| 2024-06-14 | 2024-06-12 | 5.600 | 677,000 | +2,000 | 0.12% | 3,791,200 |
| 2024-06-11 | 2024-06-06 | 5.710 | 675,000 | +13,000 | 0.12% | 3,854,250 |
| 2024-06-07 | 2024-06-05 | 6.550 | 662,000 | +1,000 | 0.11% | 4,336,100 |
| 2024-06-06 | 2024-06-04 | 7.000 | 661,000 | +5,000 | 0.11% | 4,627,000 |
| 2024-06-05 | 2024-06-03 | 7.140 | 656,000 | -6,000 | 0.11% | 4,683,840 |
| 2024-06-04 | 2024-05-31 | 6.870 | 662,000 | -3,500 | 0.11% | 4,547,940 |
| 2024-05-31 | 2024-05-29 | 7.060 | 665,500 | -18,000 | 0.12% | 4,698,430 |
| 2024-05-30 | 2024-05-28 | 6.800 | 683,500 | -7,500 | 0.12% | 4,647,800 |
| 2024-05-29 | 2024-05-27 | 6.650 | 691,000 | -26,000 | 0.12% | 4,595,150 |
| 2024-05-27 | 2024-05-23 | 6.650 | 717,000 | +1,000 | 0.12% | 4,768,050 |
| 2024-05-24 | 2024-05-22 | 6.430 | 716,000 | +20,000 | 0.12% | 4,603,880 |
| 2024-05-23 | 2024-05-21 | 6.620 | 696,000 | +20,000 | 0.12% | 4,607,520 |
| 2024-05-22 | 2024-05-20 | 7.020 | 676,000 | +13,000 | 0.12% | 4,745,520 |
| 2024-05-21 | 2024-05-17 | 6.550 | 663,000 | -8,500 | 0.12% | 4,342,650 |
| 2024-05-17 | 2024-05-14 | 6.160 | 671,500 | +500 | 0.12% | 4,136,440 |
| 2024-05-14 | 2024-05-10 | 6.170 | 671,000 | -4,500 | 0.12% | 4,140,070 |
| 2024-05-07 | 2024-05-03 | 6.190 | 675,500 | +2,500 | 0.12% | 4,181,345 |
| 2024-04-24 | 2024-04-22 | 4.520 | 673,000 | +33,500 | 0.12% | 3,041,960 |
| 2024-04-19 | 2024-04-17 | 4.490 | 639,500 | +13,500 | 0.11% | 2,871,355 |
| 2024-04-18 | 2024-04-16 | 4.570 | 626,000 | +10,000 | 0.11% | 2,860,820 |
| 2024-04-09 | 2024-04-05 | 6.040 | 616,000 | +500 | 0.11% | 3,720,640 |
| 2024-03-25 | 2024-03-21 | 6.140 | 615,500 | +1,500 | 0.11% | 3,779,170 |
| 2024-03-21 | 2024-03-19 | 6.280 | 614,000 | -500 | 0.11% | 3,855,920 |
| 2024-03-18 | 2024-03-14 | 6.510 | 614,500 | +6,000 | 0.11% | 4,000,395 |
| 2024-03-13 | 2024-03-11 | 6.190 | 608,500 | +10,000 | 0.11% | 3,766,615 |
| 2024-03-11 | 2024-03-07 | 5.840 | 598,500 | +2,500 | 0.10% | 3,495,240 |
| 2024-03-07 | 2024-03-05 | 6.380 | 596,000 | +4,000 | 0.10% | 3,802,480 |
| 2024-03-05 | 2024-03-01 | 6.620 | 592,000 | +500 | 0.10% | 3,919,040 |
| 2024-03-04 | 2024-02-29 | 6.660 | 591,500 | +7,500 | 0.10% | 3,939,390 |
| 2024-03-01 | 2024-02-28 | 6.580 | 584,000 | -4,000 | 0.10% | 3,842,720 |
| 2024-02-29 | 2024-02-27 | 6.840 | 588,000 | +1,000 | 0.10% | 4,021,920 |
| 2024-02-28 | 2024-02-26 | 6.820 | 587,000 | +1,000 | 0.10% | 4,003,340 |
| 2024-02-27 | 2024-02-23 | 6.250 | 586,000 | +19,000 | 0.10% | 3,662,500 |
| 2024-02-26 | 2024-02-22 | 6.260 | 567,000 | +162,000 | 0.10% | 3,549,420 |
| 2024-02-22 | 2024-02-20 | 5.430 | 405,000 | -500 | 0.07% | 2,199,150 |
| 2024-02-16 | 2024-02-14 | 4.400 | 405,500 | +14,000 | 0.07% | 1,784,200 |
| 2024-02-15 | 2024-02-09 | 4.520 | 391,500 | +2,500 | 0.07% | 1,769,580 |
| 2024-02-14 | 2024-02-07 | 4.520 | 389,000 | -4,000 | 0.07% | 1,758,280 |
| 2024-02-08 | 2024-02-06 | 4.380 | 393,000 | +4,000 | 0.07% | 1,721,340 |
| 2024-02-02 | 2024-01-31 | 3.950 | 389,000 | +10,000 | 0.07% | 1,536,550 |
| 2024-02-01 | 2024-01-30 | 4.420 | 379,000 | +500 | 0.07% | 1,675,180 |
| 2024-01-30 | 2024-01-26 | 4.620 | 378,500 | +8,000 | 0.07% | 1,748,670 |
| 2024-01-24 | 2024-01-22 | 5.170 | 370,500 | -40,000 | 0.06% | 1,915,485 |
| 2024-01-22 | 2024-01-18 | 5.800 | 410,500 | +500 | 0.07% | 2,380,900 |
| 2024-01-11 | 2024-01-09 | 6.260 | 410,000 | -1,000 | 0.07% | 2,566,600 |
| 2024-01-10 | 2024-01-08 | 6.110 | 411,000 | +6,000 | 0.07% | 2,511,210 |
| 2024-01-08 | 2024-01-04 | 6.250 | 405,000 | +500 | 0.07% | 2,531,250 |
| 2024-01-03 | 2023-12-29 | 6.500 | 404,500 | -1,000 | 0.07% | 2,629,250 |
| 2023-12-21 | 2023-12-19 | 6.340 | 405,500 | +8,000 | 0.07% | 2,570,870 |
| 2023-12-20 | 2023-12-18 | 6.380 | 397,500 | -3,000 | 0.07% | 2,536,050 |
| 2023-12-18 | 2023-12-14 | 6.380 | 400,500 | +1,000 | 0.07% | 2,555,190 |
| 2023-12-15 | 2023-12-13 | 6.570 | 399,500 | +8,000 | 0.07% | 2,624,715 |
| 2023-12-14 | 2023-12-12 | 9.440 | 391,500 | -3,000 | 0.07% | 3,695,760 |
| 2023-12-13 | 2023-12-11 | 9.180 | 394,500 | +4,000 | 0.07% | 3,621,510 |
| 2023-12-08 | 2023-12-06 | 9.150 | 390,500 | +3,000 | 0.07% | 3,573,075 |
| 2023-12-06 | 2023-12-04 | 9.180 | 387,500 | +4,500 | 0.07% | 3,557,250 |
| 2023-12-05 | 2023-12-01 | 9.230 | 383,000 | +3,000 | 0.07% | 3,535,090 |
| 2023-12-04 | 2023-11-30 | 9.390 | 380,000 | +1,000 | 0.07% | 3,568,200 |
| 2023-12-01 | 2023-11-29 | 8.730 | 379,000 | +21,500 | 0.07% | 3,308,670 |
| 2023-11-30 | 2023-11-28 | 11.380 | 357,500 | +4,000 | 0.06% | 4,068,350 |
| 2023-11-27 | 2023-11-23 | 11.540 | 353,500 | +3,000 | 0.06% | 4,079,390 |
| 2023-11-17 | 2023-11-15 | 11.220 | 350,500 | -1,000 | 0.06% | 3,932,610 |
| 2023-11-07 | 2023-11-03 | 10.540 | 351,500 | -4,500 | 0.06% | 3,704,810 |
| 2023-11-03 | 2023-11-01 | 10.680 | 356,000 | -500 | 0.06% | 3,802,080 |
| 2023-11-02 | 2023-10-31 | 10.380 | 356,500 | -1,000 | 0.06% | 3,700,470 |
| 2023-10-31 | 2023-10-27 | 10.000 | 357,500 | -11,500 | 0.06% | 3,575,000 |
| 2023-10-27 | 2023-10-25 | 9.510 | 369,000 | -7,500 | 0.06% | 3,509,190 |
| 2023-10-20 | 2023-10-18 | 9.430 | 376,500 | +2,000 | 0.07% | 3,550,395 |
| 2023-09-22 | 2023-09-20 | 9.120 | 374,500 | +2,000 | 0.07% | 3,415,440 |
| 2023-09-20 | 2023-09-18 | 9.200 | 372,500 | -2,000 | 0.06% | 3,427,000 |
| 2023-09-18 | 2023-09-14 | 8.900 | 374,500 | +5,000 | 0.07% | 3,333,050 |
| 2023-09-11 | 2023-09-06 | 9.020 | 369,500 | +2,000 | 0.06% | 3,332,890 |
| 2023-09-06 | 2023-09-04 | 9.350 | 367,500 | -500 | 0.06% | 3,436,125 |
| 2023-08-30 | 2023-08-28 | 9.880 | 368,000 | +5,000 | 0.06% | 3,635,840 |
| 2023-08-21 | 2023-08-17 | 9.850 | 363,000 | +1,000 | 0.06% | 3,575,550 |
| 2023-08-18 | 2023-08-16 | 9.950 | 362,000 | -1,000 | 0.06% | 3,601,900 |
| 2023-08-11 | 2023-08-09 | 10.480 | 363,000 | +1,000 | 0.06% | 3,804,240 |
| 2023-08-03 | 2023-08-01 | 11.140 | 362,000 | +1,000 | 0.06% | 4,032,680 |
| 2023-08-02 | 2023-07-31 | 11.360 | 361,000 | -2,000 | 0.06% | 4,100,960 |
| 2023-07-24 | 2023-07-20 | 10.020 | 363,000 | +1,000 | 0.06% | 3,637,260 |
| 2023-07-13 | 2023-07-11 | 10.100 | 362,000 | +1,000 | 0.06% | 3,656,200 |
| 2023-07-06 | 2023-07-04 | 10.760 | 361,000 | -5,000 | 0.06% | 3,884,360 |
| 2023-06-28 | 2023-06-26 | 10.300 | 366,000 | -42,000 | 0.06% | 3,769,800 |
| 2023-06-20 | 2023-06-16 | 10.880 | 408,000 | -9,000 | 0.07% | 4,439,040 |
| 2023-06-19 | 2023-06-15 | 10.840 | 417,000 | +9,000 | 0.07% | 4,520,280 |
| 2023-06-08 | 2023-06-06 | 10.380 | 408,000 | +5,000 | 0.07% | 4,235,040 |
| 2023-06-06 | 2023-06-02 | 10.820 | 403,000 | -500 | 0.07% | 4,360,460 |
| 2023-05-31 | 2023-05-29 | 10.900 | 403,500 | -9,000 | 0.07% | 4,398,150 |
| 2023-05-30 | 2023-05-25 | 10.820 | 412,500 | -59,000 | 0.07% | 4,463,250 |
| 2023-05-11 | 2023-05-09 | 10.980 | 471,500 | +3,500 | 0.08% | 5,177,070 |
| 2023-05-10 | 2023-05-08 | 11.760 | 468,000 | +3,500 | 0.08% | 5,503,680 |
| 2023-05-05 | 2023-05-03 | 11.580 | 464,500 | +4,500 | 0.08% | 5,378,910 |
| 2023-05-03 | 2023-04-28 | 12.300 | 460,000 | +3,500 | 0.08% | 5,658,000 |
| 2023-04-24 | 2023-04-20 | 12.860 | 456,500 | +62,500 | 0.08% | 5,870,590 |
| 2023-04-19 | 2023-04-17 | 13.880 | 394,000 | +1,000 | 0.07% | 5,468,720 |
| 2023-04-17 | 2023-04-13 | 14.460 | 393,000 | -10,000 | 0.07% | 5,682,780 |
| 2023-04-06 | 2023-04-03 | 12.380 | 403,000 | -500 | 0.07% | 4,989,140 |
| 2023-04-03 | 2023-03-30 | 12.660 | 403,500 | +8,500 | 0.07% | 5,108,310 |
| 2023-03-29 | 2023-03-27 | 13.020 | 395,000 | -1,000 | 0.07% | 5,142,900 |
| 2023-03-28 | 2023-03-24 | 12.980 | 396,000 | +5,000 | 0.07% | 5,140,080 |
| 2023-03-27 | 2023-03-23 | 14.440 | 391,000 | +6,500 | 0.07% | 5,646,040 |
| 2023-03-24 | 2023-03-22 | 14.280 | 384,500 | +500 | 0.07% | 5,490,660 |
| 2023-03-23 | 2023-03-21 | 15.080 | 384,000 | -2,000 | 0.07% | 5,790,720 |
| 2023-03-22 | 2023-03-20 | 14.040 | 386,000 | +2,500 | 0.07% | 5,419,440 |
| 2023-03-21 | 2023-03-17 | 14.500 | 383,500 | +500 | 0.07% | 5,560,750 |
| 2023-03-15 | 2023-03-13 | 13.600 | 383,000 | +2,000 | 0.07% | 5,208,800 |
| 2023-03-07 | 2023-03-03 | 16.860 | 381,000 | -1,000 | 0.07% | 6,423,660 |
| 2023-03-01 | 2023-02-27 | 15.680 | 382,000 | +2,000 | 0.07% | 5,989,760 |
| 2023-02-27 | 2023-02-23 | 16.980 | 380,000 | +3,000 | 0.07% | 6,452,400 |
| 2023-02-24 | 2023-02-22 | 17.080 | 377,000 | +500 | 0.07% | 6,439,160 |
| 2023-02-23 | 2023-02-21 | 16.700 | 376,500 | -500 | 0.07% | 6,287,550 |
| 2023-02-20 | 2023-02-16 | 15.840 | 377,000 | +10,000 | 0.07% | 5,971,680 |
| 2023-02-16 | 2023-02-14 | 16.600 | 367,000 | +3,000 | 0.06% | 6,092,200 |
| 2023-02-15 | 2023-02-13 | 18.000 | 364,000 | +3,000 | 0.06% | 6,552,000 |
| 2023-02-14 | 2023-02-10 | 18.000 | 361,000 | +3,000 | 0.06% | 6,498,000 |
| 2023-02-08 | 2023-02-06 | 18.260 | 358,000 | +1,000 | 0.06% | 6,537,080 |
| 2023-02-07 | 2023-02-03 | 19.820 | 357,000 | +2,000 | 0.06% | 7,075,740 |
| 2023-02-06 | 2023-02-02 | 20.450 | 355,000 | -3,000 | 0.06% | 7,259,750 |
| 2023-02-03 | 2023-02-01 | 19.780 | 358,000 | -50,500 | 0.06% | 7,081,240 |
| 2023-02-01 | 2023-01-30 | 19.180 | 408,500 | +2,500 | 0.07% | 7,835,030 |
| 2023-01-20 | 2023-01-18 | 19.480 | 406,000 | -60,000 | 0.07% | 7,908,880 |
| 2023-01-17 | 2023-01-13 | 19.900 | 466,000 | -9,000 | 0.08% | 9,273,400 |
| 2023-01-12 | 2023-01-10 | 16.480 | 475,000 | +500 | 0.08% | 7,828,000 |
| 2023-01-05 | 2023-01-03 | 16.200 | 474,500 | -1,000 | 0.08% | 7,686,900 |
| 2022-12-29 | 2022-12-23 | 14.220 | 475,500 | -14,000 | 0.08% | 6,761,610 |
| 2022-12-28 | 2022-12-22 | 13.920 | 489,500 | +11,500 | 0.09% | 6,813,840 |
| 2022-12-23 | 2022-12-21 | 13.860 | 478,000 | +3,000 | 0.08% | 6,625,080 |
| 2022-12-19 | 2022-12-15 | 15.300 | 475,000 | -1,000 | 0.08% | 7,267,500 |
| 2022-12-15 | 2022-12-13 | 16.260 | 476,000 | -32,500 | 0.08% | 7,739,760 |
| 2022-12-14 | 2022-12-12 | 16.600 | 508,500 | +27,500 | 0.09% | 8,441,100 |
| 2022-12-13 | 2022-12-09 | 15.980 | 481,000 | +1,500 | 0.08% | 7,686,380 |
| 2022-12-12 | 2022-12-08 | 15.280 | 479,500 | -11,000 | 0.08% | 7,326,760 |
| 2022-12-09 | 2022-12-07 | 14.200 | 490,500 | -14,500 | 0.09% | 6,965,100 |
| 2022-12-07 | 2022-12-05 | 14.540 | 505,000 | -1,000 | 0.09% | 7,342,700 |
| 2022-12-02 | 2022-11-30 | 13.800 | 506,000 | -2,000 | 0.09% | 6,982,800 |
| 2022-12-01 | 2022-11-29 | 13.400 | 508,000 | -500 | 0.09% | 6,807,200 |
| 2022-11-29 | 2022-11-25 | 13.020 | 508,500 | +500 | 0.09% | 6,620,670 |
| 2022-11-28 | 2022-11-24 | 12.900 | 508,000 | +2,500 | 0.09% | 6,553,200 |
| 2022-11-24 | 2022-11-22 | 13.420 | 505,500 | +500 | 0.09% | 6,783,810 |
| 2022-11-23 | 2022-11-21 | 14.740 | 505,000 | +4,000 | 0.09% | 7,443,700 |
| 2022-11-22 | 2022-11-18 | 15.060 | 501,000 | +500 | 0.09% | 7,545,060 |
| 2022-11-21 | 2022-11-17 | 15.260 | 500,500 | +20,500 | 0.09% | 7,637,630 |
| 2022-11-18 | 2022-11-16 | 15.320 | 480,000 | -13,000 | 0.08% | 7,353,600 |
| 2022-11-17 | 2022-11-15 | 15.000 | 493,000 | +2,000 | 0.09% | 7,395,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 491,000 | -3,000 | 0.09% | 7,247,160 |
| 2022-11-15 | 2022-11-11 | 13.500 | 494,000 | -2,500 | 0.09% | 6,669,000 |
| 2022-11-11 | 2022-11-09 | 12.620 | 496,500 | +7,500 | 0.09% | 6,265,830 |
| 2022-11-10 | 2022-11-08 | 13.760 | 489,000 | +3,000 | 0.09% | 6,728,640 |
| 2022-11-09 | 2022-11-07 | 14.360 | 486,000 | +500 | 0.09% | 6,978,960 |
| 2022-11-08 | 2022-11-04 | 14.180 | 485,500 | +5,000 | 0.09% | 6,884,390 |
| 2022-11-03 | 2022-11-01 | 13.760 | 480,500 | -1,000 | 0.08% | 6,611,680 |
| 2022-11-02 | 2022-10-31 | 13.240 | 481,500 | -2,500 | 0.08% | 6,375,060 |
| 2022-10-28 | 2022-10-26 | 13.580 | 484,000 | +2,500 | 0.08% | 6,572,720 |
| 2022-10-27 | 2022-10-25 | 12.560 | 481,500 | -500 | 0.08% | 6,047,640 |
| 2022-10-26 | 2022-10-24 | 11.560 | 482,000 | +500 | 0.08% | 5,571,920 |
| 2022-10-25 | 2022-10-21 | 13.580 | 481,500 | +500 | 0.08% | 6,538,770 |
| 2022-10-21 | 2022-10-19 | 13.340 | 481,000 | -4,000 | 0.08% | 6,416,540 |
| 2022-10-20 | 2022-10-18 | 13.160 | 485,000 | +2,000 | 0.08% | 6,382,600 |
| 2022-10-19 | 2022-10-17 | 10.820 | 483,000 | +19,500 | 0.08% | 5,226,060 |
| 2022-10-18 | 2022-10-14 | 11.040 | 463,500 | +500 | 0.08% | 5,117,040 |
| 2022-10-14 | 2022-10-12 | 9.600 | 463,000 | +8,000 | 0.08% | 4,444,800 |
| 2022-10-13 | 2022-10-11 | 10.240 | 455,000 | +500 | 0.08% | 4,659,200 |
| 2022-10-12 | 2022-10-10 | 10.800 | 454,500 | +1,000 | 0.08% | 4,908,600 |
| 2022-10-06 | 2022-10-03 | 10.700 | 453,500 | -5,000 | 0.08% | 4,852,450 |
| 2022-10-03 | 2022-09-29 | 11.480 | 458,500 | +2,000 | 0.08% | 5,263,580 |
| 2022-09-22 | 2022-09-20 | 13.020 | 456,500 | +500 | 0.08% | 5,943,630 |
| 2022-09-19 | 2022-09-15 | 14.580 | 456,000 | +2,000 | 0.08% | 6,648,480 |
| 2022-09-16 | 2022-09-14 | 14.600 | 454,000 | +1,500 | 0.08% | 6,628,400 |
| 2022-09-07 | 2022-09-05 | 16.300 | 452,500 | +1,000 | 0.08% | 7,375,750 |
| 2022-09-06 | 2022-09-02 | 17.560 | 451,500 | -3,000 | 0.08% | 7,928,340 |
| 2022-09-02 | 2022-08-31 | 19.000 | 454,500 | +500 | 0.08% | 8,635,500 |
| 2022-08-31 | 2022-08-29 | 19.400 | 454,000 | +4,000 | 0.08% | 8,807,600 |
| 2022-08-30 | 2022-08-26 | 20.500 | 450,000 | -7,500 | 0.08% | 9,225,000 |
| 2022-08-29 | 2022-08-25 | 18.560 | 457,500 | +500 | 0.08% | 8,491,200 |
| 2022-08-25 | 2022-08-23 | 17.660 | 457,000 | +500 | 0.08% | 8,070,620 |
| 2022-08-24 | 2022-08-22 | 17.680 | 456,500 | -500 | 0.08% | 8,070,920 |
| 2022-08-22 | 2022-08-18 | 18.020 | 457,000 | -500 | 0.08% | 8,235,140 |
| 2022-08-19 | 2022-08-17 | 18.760 | 457,500 | +500 | 0.08% | 8,582,700 |
| 2022-08-17 | 2022-08-15 | 18.360 | 457,000 | -500 | 0.08% | 8,390,520 |
| 2022-08-15 | 2022-08-11 | 18.160 | 457,500 | -2,500 | 0.08% | 8,308,200 |
| 2022-08-11 | 2022-08-09 | 16.420 | 460,000 | -2,500 | 0.08% | 7,553,200 |
| 2022-08-02 | 2022-07-29 | 14.980 | 462,500 | -7,500 | 0.08% | 6,928,250 |
| 2022-07-27 | 2022-07-25 | 14.780 | 470,000 | -1,000 | 0.08% | 6,946,600 |
| 2022-07-20 | 2022-07-18 | 15.780 | 471,000 | -500 | 0.08% | 7,432,380 |
| 2022-07-18 | 2022-07-14 | 17.420 | 471,500 | +500 | 0.08% | 8,213,530 |
| 2022-07-14 | 2022-07-12 | 15.660 | 471,000 | -500 | 0.08% | 7,375,860 |
| 2022-07-13 | 2022-07-11 | 16.700 | 471,500 | -500 | 0.08% | 7,874,050 |
| 2022-07-12 | 2022-07-08 | 17.480 | 472,000 | +5,000 | 0.08% | 8,250,560 |
| 2022-07-11 | 2022-07-07 | 18.180 | 467,000 | +2,000 | 0.08% | 8,490,060 |
| 2022-07-07 | 2022-07-05 | 17.700 | 465,000 | +2,500 | 0.08% | 8,230,500 |
| 2022-07-06 | 2022-07-04 | 15.580 | 462,500 | +4,000 | 0.08% | 7,205,750 |
| 2022-07-05 | 2022-06-30 | 14.620 | 458,500 | -34,000 | 0.08% | 6,703,270 |
| 2022-06-30 | 2022-06-28 | 15.920 | 492,500 | +500 | 0.09% | 7,840,600 |
| 2022-06-29 | 2022-06-27 | 15.920 | 492,000 | +1,500 | 0.09% | 7,832,640 |
| 2022-06-28 | 2022-06-24 | 16.300 | 490,500 | +500 | 0.09% | 7,995,150 |
| 2022-06-27 | 2022-06-23 | 13.480 | 490,000 | -1,000 | 0.09% | 6,605,200 |
| 2022-06-23 | 2022-06-21 | 13.960 | 491,000 | +1,000 | 0.09% | 6,854,360 |
| 2022-06-21 | 2022-06-17 | 12.200 | 490,000 | -500 | 0.09% | 5,978,000 |
| 2022-06-20 | 2022-06-16 | 11.820 | 490,500 | -500 | 0.09% | 5,797,710 |
| 2022-06-10 | 2022-06-08 | 12.140 | 491,000 | +2,000 | 0.09% | 5,960,740 |
| 2022-05-31 | 2022-05-27 | 11.140 | 489,000 | -1,000 | 0.09% | 5,447,460 |
| 2022-05-27 | 2022-05-25 | 11.000 | 490,000 | +1,000 | 0.09% | 5,390,000 |
| 2022-05-17 | 2022-05-13 | 10.740 | 489,000 | +25,000 | 0.09% | 5,251,860 |
| 2022-04-27 | 2022-04-25 | 10.620 | 464,000 | +9,500 | 0.08% | 4,927,680 |
| 2022-04-21 | 2022-04-19 | 12.580 | 454,500 | +5,000 | 0.08% | 5,717,610 |
| 2022-04-14 | 2022-04-12 | 14.460 | 449,500 | -9,000 | 0.08% | 6,499,770 |
| 2022-03-29 | 2022-03-25 | 15.240 | 458,500 | +3,000 | 0.08% | 6,987,540 |
| 2022-03-28 | 2022-03-24 | 16.320 | 455,500 | -500 | 0.08% | 7,433,760 |
| 2022-03-25 | 2022-03-23 | 14.500 | 456,000 | -1,500 | 0.08% | 6,612,000 |
| 2022-03-24 | 2022-03-22 | 13.800 | 457,500 | +1,500 | 0.08% | 6,313,500 |
| 2022-03-23 | 2022-03-21 | 14.320 | 456,000 | +50,000 | 0.08% | 6,529,920 |
| 2022-03-22 | 2022-03-18 | 14.300 | 406,000 | +500 | 0.07% | 5,805,800 |
| 2022-03-21 | 2022-03-17 | 14.400 | 405,500 | +30,000 | 0.07% | 5,839,200 |
| 2022-03-16 | 2022-03-14 | 11.940 | 375,500 | +1,000 | 0.07% | 4,483,470 |
| 2022-03-15 | 2022-03-11 | 13.660 | 374,500 | +500 | 0.07% | 5,115,670 |
| 2022-03-14 | 2022-03-10 | 14.760 | 374,000 | +10,500 | 0.07% | 5,520,240 |
| 2022-03-09 | 2022-03-07 | 17.240 | 363,500 | +50,000 | 0.06% | 6,266,740 |
| 2022-03-08 | 2022-03-04 | 18.420 | 313,500 | +8,000 | 0.06% | 5,774,670 |
| 2022-03-03 | 2022-03-01 | 20.500 | 305,500 | +2,000 | 0.05% | 6,262,750 |
| 2022-03-02 | 2022-02-28 | 19.060 | 303,500 | -6,000 | 0.05% | 5,784,710 |
| 2022-02-25 | 2022-02-23 | 18.240 | 309,500 | +2,000 | 0.05% | 5,645,280 |
| 2022-02-18 | 2022-02-16 | 16.300 | 307,500 | -4,500 | 0.05% | 5,012,250 |
| 2022-02-17 | 2022-02-15 | 15.420 | 312,000 | -9,000 | 0.05% | 4,811,040 |
| 2022-02-16 | 2022-02-14 | 15.440 | 321,000 | -4,000 | 0.06% | 4,956,240 |
| 2022-02-15 | 2022-02-11 | 16.240 | 325,000 | +73,000 | 0.06% | 5,278,000 |
| 2022-02-14 | 2022-02-10 | 16.280 | 252,000 | -1,000 | 0.04% | 4,102,560 |
| 2022-02-11 | 2022-02-09 | 16.580 | 253,000 | -500 | 0.04% | 4,194,740 |
| 2022-02-10 | 2022-02-08 | 16.500 | 253,500 | +1,500 | 0.04% | 4,182,750 |
| 2022-02-09 | 2022-02-07 | 17.000 | 252,000 | +1,000 | 0.04% | 4,284,000 |
| 2022-02-08 | 2022-02-04 | 16.940 | 251,000 | -1,000 | 0.04% | 4,251,940 |
| 2022-02-07 | 2022-01-31 | 17.000 | 252,000 | +9,000 | 0.04% | 4,284,000 |
| 2022-02-04 | 2022-01-27 | 16.820 | 243,000 | +3,500 | 0.04% | 4,087,260 |
| 2022-01-28 | 2022-01-26 | 17.800 | 239,500 | +4,000 | 0.04% | 4,263,100 |
| 2022-01-27 | 2022-01-25 | 18.600 | 235,500 | +3,000 | 0.04% | 4,380,300 |
| 2022-01-26 | 2022-01-24 | 19.920 | 232,500 | +12,500 | 0.04% | 4,631,400 |
| 2022-01-24 | 2022-01-20 | 20.650 | 220,000 | +43,000 | 0.04% | 4,543,000 |
| 2022-01-21 | 2022-01-19 | 23.000 | 177,000 | +51,500 | 0.03% | 4,071,000 |
| 2022-01-18 | 2022-01-14 | 24.350 | 125,500 | +2,500 | 0.02% | 3,055,925 |
| 2022-01-14 | 2022-01-12 | 26.500 | 123,000 | +1,500 | 0.02% | 3,259,500 |
| 2022-01-12 | 2022-01-10 | 26.550 | 121,500 | +1,000 | 0.02% | 3,225,825 |
| 2022-01-10 | 2022-01-06 | 24.050 | 120,500 | +500 | 0.02% | 2,898,025 |
| 2022-01-07 | 2022-01-05 | 24.100 | 120,000 | +3,000 | 0.02% | 2,892,000 |
| 2022-01-03 | 2021-12-29 | 26.000 | 117,000 | +2,000 | 0.02% | 3,042,000 |
| 2021-12-29 | 2021-12-24 | 30.900 | 115,000 | +1,500 | 0.02% | 3,553,500 |
| 2021-12-28 | 2021-12-22 | 33.000 | 113,500 | +2,000 | 0.02% | 3,745,500 |
| 2021-12-23 | 2021-12-21 | 33.000 | 111,500 | -6,000 | 0.02% | 3,679,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 117,500 | +9,500 | 0.02% | 4,053,750 |
| 2021-12-21 | 2021-12-17 | 38.450 | 108,000 | +2,000 | 0.02% | 4,152,600 |
| 2021-12-20 | 2021-12-16 | 40.800 | 106,000 | +500 | 0.02% | 4,324,800 |
| 2021-12-14 | 2021-12-10 | 41.100 | 105,500 | -1,000 | 0.02% | 4,336,050 |
| 2021-12-09 | 2021-12-07 | 38.850 | 106,500 | +500 | 0.02% | 4,137,525 |
| 2021-12-07 | 2021-12-03 | 40.050 | 106,000 | +500 | 0.02% | 4,245,300 |
| 2021-12-06 | 2021-12-02 | 40.400 | 105,500 | +1,000 | 0.02% | 4,262,200 |
| 2021-12-03 | 2021-12-01 | 40.600 | 104,500 | -2,000 | 0.02% | 4,242,700 |
| 2021-12-02 | 2021-11-30 | 39.800 | 106,500 | +1,000 | 0.02% | 4,238,700 |
| 2021-12-01 | 2021-11-29 | 40.800 | 105,500 | +1,000 | 0.02% | 4,304,400 |
| 2021-11-30 | 2021-11-26 | 41.050 | 104,500 | +500 | 0.02% | 4,289,725 |
| 2021-11-26 | 2021-11-24 | 41.000 | 104,000 | +8,000 | 0.02% | 4,264,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 96,000 | +500 | 0.02% | 4,089,600 |
| 2021-11-24 | 2021-11-22 | 46.600 | 95,500 | +2,000 | 0.02% | 4,450,300 |
| 2021-11-23 | 2021-11-19 | 46.500 | 93,500 | -5,500 | 0.02% | 4,347,750 |
| 2021-11-22 | 2021-11-18 | 43.500 | 99,000 | -4,000 | 0.02% | 4,306,500 |
| 2021-11-17 | 2021-11-15 | 46.000 | 103,000 | -7,000 | 0.02% | 4,738,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 110,000 | -500 | 0.02% | 4,785,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 110,500 | -500 | 0.02% | 4,884,100 |
| 2021-11-10 | 2021-11-08 | 36.900 | 111,000 | +2,000 | 0.02% | 4,095,900 |
| 2021-11-09 | 2021-11-05 | 36.800 | 109,000 | +500 | 0.02% | 4,011,200 |
| 2021-11-08 | 2021-11-04 | 37.450 | 108,500 | +500 | 0.02% | 4,063,325 |
| 2021-11-03 | 2021-11-01 | 40.150 | 108,000 | +500 | 0.02% | 4,336,200 |
| 2021-11-02 | 2021-10-29 | 42.050 | 107,500 | -500 | 0.02% | 4,520,375 |
| 2021-11-01 | 2021-10-28 | 42.200 | 108,000 | -1,000 | 0.02% | 4,557,600 |
| 2021-10-27 | 2021-10-25 | 40.800 | 109,000 | +500 | 0.02% | 4,447,200 |
| 2021-10-26 | 2021-10-22 | 42.650 | 108,500 | -3,500 | 0.02% | 4,627,525 |
| 2021-10-25 | 2021-10-21 | 41.250 | 112,000 | +3,000 | 0.02% | 4,620,000 |
| 2021-10-22 | 2021-10-20 | 43.400 | 109,000 | -1,500 | 0.02% | 4,730,600 |
| 2021-10-21 | 2021-10-19 | 41.300 | 110,500 | +3,500 | 0.02% | 4,563,650 |
| 2021-10-20 | 2021-10-18 | 40.250 | 107,000 | +5,000 | 0.02% | 4,306,750 |
| 2021-10-19 | 2021-10-15 | 41.950 | 102,000 | +2,000 | 0.02% | 4,278,900 |
| 2021-10-15 | 2021-10-11 | 44.400 | 100,000 | -500 | 0.02% | 4,440,000 |
| 2021-10-12 | 2021-10-08 | 44.750 | 100,500 | -1,000 | 0.02% | 4,497,375 |
| 2021-10-11 | 2021-10-07 | 45.350 | 101,500 | -500 | 0.02% | 4,603,025 |
| 2021-10-08 | 2021-10-06 | 46.150 | 102,000 | -2,000 | 0.02% | 4,707,300 |
| 2021-10-05 | 2021-09-30 | 54.500 | 104,000 | +500 | 0.02% | 5,668,000 |
| 2021-10-04 | 2021-09-29 | 50.000 | 103,500 | -3,500 | 0.02% | 5,175,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 107,000 | -1,000 | 0.02% | 5,419,550 |
| 2021-09-28 | 2021-09-24 | 47.550 | 108,000 | +1,500 | 0.02% | 5,135,400 |
| 2021-09-27 | 2021-09-23 | 48.600 | 106,500 | +1,000 | 0.02% | 5,175,900 |
| 2021-09-24 | 2021-09-21 | 46.000 | 105,500 | +500 | 0.02% | 4,853,000 |
| 2021-09-21 | 2021-09-17 | 47.000 | 105,000 | -500 | 0.02% | 4,935,000 |
| 2021-09-20 | 2021-09-16 | 43.350 | 105,500 | -2,500 | 0.02% | 4,573,425 |
| 2021-09-17 | 2021-09-15 | 42.400 | 108,000 | +7,500 | 0.02% | 4,579,200 |
| 2021-09-16 | 2021-09-14 | 44.700 | 100,500 | -3,500 | 0.02% | 4,492,350 |
| 2021-09-15 | 2021-09-13 | 40.600 | 104,000 | +2,500 | 0.02% | 4,222,400 |
| 2021-09-13 | 2021-09-09 | 44.500 | 101,500 | +3,500 | 0.02% | 4,516,750 |
| 2021-09-10 | 2021-09-08 | 44.600 | 98,000 | -9,500 | 0.02% | 4,370,800 |
| 2021-09-09 | 2021-09-07 | 43.250 | 107,500 | +2,500 | 0.02% | 4,649,375 |
| 2021-09-08 | 2021-09-06 | 43.200 | 105,000 | +8,500 | 0.02% | 4,536,000 |
| 2021-09-07 | 2021-09-03 | 48.600 | 96,500 | -8,500 | 0.02% | 4,689,900 |
| 2021-09-06 | 2021-09-02 | 43.300 | 105,000 | -500 | 0.02% | 4,546,500 |
| 2021-09-03 | 2021-09-01 | 39.350 | 105,500 | +2,500 | 0.02% | 4,151,425 |
| 2021-09-02 | 2021-08-31 | 39.750 | 103,000 | -10,000 | 0.02% | 4,094,250 |
| 2021-09-01 | 2021-08-30 | 39.100 | 113,000 | -19,500 | 0.02% | 4,418,300 |
| 2021-08-31 | 2021-08-27 | 36.550 | 132,500 | +2,000 | 0.02% | 4,842,875 |
| 2021-08-30 | 2021-08-26 | 37.000 | 130,500 | -23,000 | 0.02% | 4,828,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 153,500 | -3,000 | 0.03% | 5,403,200 |
| 2021-08-26 | 2021-08-24 | 31.550 | 156,500 | +500 | 0.03% | 4,937,575 |
| 2021-08-24 | 2021-08-20 | 30.600 | 156,000 | -2,500 | 0.03% | 4,773,600 |
| 2021-08-23 | 2021-08-19 | 32.100 | 158,500 | -500 | 0.03% | 5,087,850 |
| 2021-08-20 | 2021-08-18 | 32.350 | 159,000 | +2,000 | 0.03% | 5,143,650 |
| 2021-08-19 | 2021-08-17 | 34.550 | 157,000 | -6,000 | 0.03% | 5,424,350 |
| 2021-08-18 | 2021-08-16 | 34.850 | 163,000 | +500 | 0.03% | 5,680,550 |
| 2021-08-17 | 2021-08-13 | 35.100 | 162,500 | -7,000 | 0.03% | 5,703,750 |
| 2021-08-13 | 2021-08-11 | 32.950 | 169,500 | -4,500 | 0.03% | 5,585,025 |
| 2021-08-12 | 2021-08-10 | 32.600 | 174,000 | -2,500 | 0.03% | 5,672,400 |
| 2021-08-11 | 2021-08-09 | 29.150 | 176,500 | -2,000 | 0.03% | 5,144,975 |
| 2021-08-10 | 2021-08-06 | 26.650 | 178,500 | +2,000 | 0.03% | 4,757,025 |
| 2021-08-09 | 2021-08-05 | 28.000 | 176,500 | -10,000 | 0.03% | 4,942,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 186,500 | -500 | 0.03% | 5,501,750 |
| 2021-08-05 | 2021-08-03 | 29.850 | 187,000 | +3,000 | 0.03% | 5,581,950 |
| 2021-08-03 | 2021-07-30 | 28.850 | 184,000 | -1,000 | 0.03% | 5,308,400 |
| 2021-08-02 | 2021-07-29 | 28.000 | 185,000 | +6,500 | 0.03% | 5,180,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 178,500 | +21,000 | 0.03% | 4,105,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 157,500 | +8,000 | 0.03% | 3,795,750 |
| 2021-07-28 | 2021-07-26 | 27.000 | 149,500 | +2,500 | 0.03% | 4,036,500 |
| 2021-07-26 | 2021-07-22 | 31.000 | 147,000 | -500 | 0.03% | 4,557,000 |
| 2021-07-22 | 2021-07-20 | 29.950 | 147,500 | +1,000 | 0.03% | 4,417,625 |
| 2021-07-21 | 2021-07-19 | 31.050 | 146,500 | -7,500 | 0.03% | 4,548,825 |
| 2021-07-20 | 2021-07-16 | 30.300 | 154,000 | +2,500 | 0.03% | 4,666,200 |
| 2021-07-19 | 2021-07-15 | 31.850 | 151,500 | -5,000 | 0.03% | 4,825,275 |
| 2021-07-16 | 2021-07-14 | 32.300 | 156,500 | -1,500 | 0.03% | 5,054,950 |
| 2021-07-15 | 2021-07-13 | 32.000 | 158,000 | +11,000 | 0.03% | 5,056,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 147,000 | -7,000 | 0.03% | 4,975,950 |
| 2021-07-13 | 2021-07-09 | 32.750 | 154,000 | +9,000 | 0.03% | 5,043,500 |
| 2021-07-12 | 2021-07-08 | 32.200 | 145,000 | -15,000 | 0.03% | 4,669,000 |
| 2021-07-09 | 2021-07-07 | 30.600 | 160,000 | -2,000 | 0.03% | 4,896,000 |
| 2021-07-08 | 2021-07-06 | 30.300 | 162,000 | -3,000 | 0.03% | 4,908,600 |
| 2021-07-07 | 2021-07-05 | 30.450 | 165,000 | -5,500 | 0.03% | 5,024,250 |
| 2021-07-06 | 2021-07-02 | 30.350 | 170,500 | -6,000 | 0.03% | 5,174,675 |
| 2021-07-05 | 2021-06-30 | 30.450 | 176,500 | -500 | 0.03% | 5,374,425 |
| 2021-07-02 | 2021-06-29 | 31.350 | 177,000 | -6,500 | 0.03% | 5,548,950 |
| 2021-06-30 | 2021-06-28 | 31.700 | 183,500 | -12,500 | 0.03% | 5,816,950 |
| 2021-06-29 | 2021-06-25 | 31.800 | 196,000 | +6,500 | 0.03% | 6,232,800 |
| 2021-06-28 | 2021-06-24 | 32.500 | 189,500 | +11,000 | 0.03% | 6,158,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 178,500 | -1,500 | 0.03% | 5,676,300 |
| 2021-06-24 | 2021-06-22 | 28.550 | 180,000 | -42,000 | 0.03% | 5,139,000 |
| 2021-06-23 | 2021-06-21 | 29.350 | 222,000 | +2,500 | 0.04% | 6,515,700 |
| 2021-06-22 | 2021-06-18 | 30.000 | 219,500 | 0.04% | 6,585,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy