History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 2,425,500 | +0 | 0.42% | 43,756,020 |
| 2025-10-13 | 2025-10-09 | 19.300 | 2,425,500 | +0 | 0.42% | 46,812,150 |
| 2025-10-10 | 2025-10-08 | 20.640 | 2,425,500 | +500 | 0.42% | 50,062,320 |
| 2025-10-09 | 2025-10-06 | 21.760 | 2,425,000 | -223,000 | 0.42% | 52,768,000 |
| 2025-10-08 | 2025-10-03 | 18.780 | 2,648,000 | +89,000 | 0.46% | 49,729,440 |
| 2025-10-06 | 2025-10-02 | 19.720 | 2,559,000 | -11,500 | 0.44% | 50,463,480 |
| 2025-10-03 | 2025-09-30 | 19.280 | 2,570,500 | -9,000 | 0.44% | 49,559,240 |
| 2025-10-02 | 2025-09-29 | 19.270 | 2,579,500 | -26,000 | 0.45% | 49,706,965 |
| 2025-09-30 | 2025-09-26 | 18.630 | 2,605,500 | +16,500 | 0.45% | 48,540,465 |
| 2025-09-29 | 2025-09-25 | 19.360 | 2,589,000 | +500 | 0.45% | 50,123,040 |
| 2025-09-26 | 2025-09-24 | 19.500 | 2,588,500 | +17,500 | 0.45% | 50,475,750 |
| 2025-09-25 | 2025-09-23 | 19.750 | 2,571,000 | +7,000 | 0.45% | 50,777,250 |
| 2025-09-24 | 2025-09-22 | 20.280 | 2,564,000 | +101,000 | 0.45% | 51,997,920 |
| 2025-09-23 | 2025-09-19 | 21.060 | 2,463,000 | +5,000 | 0.43% | 51,870,780 |
| 2025-09-22 | 2025-09-18 | 20.740 | 2,458,000 | -57,000 | 0.43% | 50,978,920 |
| 2025-09-19 | 2025-09-17 | 20.860 | 2,515,000 | +4,500 | 0.44% | 52,462,900 |
| 2025-09-17 | 2025-09-15 | 21.540 | 2,510,500 | -20,500 | 0.44% | 54,076,170 |
| 2025-09-16 | 2025-09-12 | 20.560 | 2,531,000 | +14,500 | 0.44% | 52,037,360 |
| 2025-09-15 | 2025-09-11 | 20.500 | 2,516,500 | +51,000 | 0.44% | 51,588,250 |
| 2025-09-12 | 2025-09-10 | 20.740 | 2,465,500 | +26,000 | 0.43% | 51,134,470 |
| 2025-09-11 | 2025-09-09 | 22.200 | 2,439,500 | +35,000 | 0.42% | 54,156,900 |
| 2025-09-10 | 2025-09-08 | 23.060 | 2,404,500 | +4,000 | 0.42% | 55,447,770 |
| 2025-09-09 | 2025-09-05 | 22.940 | 2,400,500 | -5,500 | 0.42% | 55,067,470 |
| 2025-09-08 | 2025-09-04 | 20.940 | 2,406,000 | +93,500 | 0.42% | 50,381,640 |
| 2025-09-05 | 2025-09-03 | 22.220 | 2,312,500 | +34,500 | 0.40% | 51,383,750 |
| 2025-09-04 | 2025-09-02 | 21.500 | 2,278,000 | +18,500 | 0.40% | 48,977,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 2,259,500 | -29,000 | 0.39% | 52,962,680 |
| 2025-09-02 | 2025-08-29 | 23.100 | 2,288,500 | -115,500 | 0.40% | 52,864,350 |
| 2025-09-01 | 2025-08-28 | 19.960 | 2,404,000 | +280,500 | 0.42% | 47,983,840 |
| 2025-08-29 | 2025-08-27 | 21.500 | 2,123,500 | +44,000 | 0.37% | 45,655,250 |
| 2025-08-28 | 2025-08-26 | 22.440 | 2,079,500 | -51,500 | 0.36% | 46,663,980 |
| 2025-08-27 | 2025-08-25 | 22.100 | 2,131,000 | -20,000 | 0.37% | 47,095,100 |
| 2025-08-26 | 2025-08-22 | 21.060 | 2,151,000 | -18,500 | 0.37% | 45,300,060 |
| 2025-08-25 | 2025-08-21 | 21.140 | 2,169,500 | +3,500 | 0.38% | 45,863,230 |
| 2025-08-22 | 2025-08-20 | 21.180 | 2,166,000 | -19,500 | 0.38% | 45,875,880 |
| 2025-08-21 | 2025-08-19 | 22.420 | 2,185,500 | -500 | 0.38% | 48,998,910 |
| 2025-08-20 | 2025-08-18 | 23.000 | 2,186,000 | -1,292,500 | 0.38% | 50,278,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 3,478,500 | -16,500 | 0.60% | 78,961,950 |
| 2025-08-18 | 2025-08-14 | 21.180 | 3,495,000 | +17,500 | 0.61% | 74,024,100 |
| 2025-08-15 | 2025-08-13 | 21.060 | 3,477,500 | +9,500 | 0.60% | 73,236,150 |
| 2025-08-13 | 2025-08-11 | 21.000 | 3,468,000 | -2,500 | 0.60% | 72,828,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 3,470,500 | +1,500 | 0.60% | 69,479,410 |
| 2025-08-11 | 2025-08-07 | 20.080 | 3,469,000 | +54,500 | 0.60% | 69,657,520 |
| 2025-08-08 | 2025-08-06 | 21.100 | 3,414,500 | +16,000 | 0.59% | 72,045,950 |
| 2025-08-07 | 2025-08-05 | 21.660 | 3,398,500 | +12,500 | 0.59% | 73,611,510 |
| 2025-08-06 | 2025-08-04 | 20.460 | 3,386,000 | +16,000 | 0.59% | 69,277,560 |
| 2025-08-05 | 2025-08-01 | 19.580 | 3,370,000 | -19,000 | 0.59% | 65,984,600 |
| 2025-08-04 | 2025-07-31 | 21.650 | 3,389,000 | +16,500 | 0.59% | 73,371,850 |
| 2025-08-01 | 2025-07-30 | 23.750 | 3,372,500 | +35,000 | 0.59% | 80,096,875 |
| 2025-07-31 | 2025-07-29 | 24.800 | 3,337,500 | -4,000 | 0.58% | 82,770,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 3,341,500 | -138,000 | 0.58% | 77,689,875 |
| 2025-07-29 | 2025-07-25 | 24.200 | 3,479,500 | +5,000 | 0.60% | 84,203,900 |
| 2025-07-28 | 2025-07-24 | 24.700 | 3,474,500 | -3,500 | 0.60% | 85,820,150 |
| 2025-07-25 | 2025-07-23 | 23.850 | 3,478,000 | -268,000 | 0.60% | 82,950,300 |
| 2025-07-24 | 2025-07-22 | 24.350 | 3,746,000 | +3,000 | 0.65% | 91,215,100 |
| 2025-07-23 | 2025-07-21 | 24.450 | 3,743,000 | +19,500 | 0.65% | 91,516,350 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,723,500 | -2,500 | 0.65% | 92,528,975 |
| 2025-07-21 | 2025-07-17 | 24.150 | 3,726,000 | +320,000 | 0.65% | 89,982,900 |
| 2025-07-18 | 2025-07-16 | 22.400 | 3,406,000 | -58,500 | 0.59% | 76,294,400 |
| 2025-07-17 | 2025-07-15 | 21.750 | 3,464,500 | -20,500 | 0.60% | 75,352,875 |
| 2025-07-16 | 2025-07-14 | 20.800 | 3,485,000 | -5,000 | 0.61% | 72,488,000 |
| 2025-07-15 | 2025-07-11 | 21.300 | 3,490,000 | +122,000 | 0.61% | 74,337,000 |
| 2025-07-14 | 2025-07-10 | 21.600 | 3,368,000 | +7,500 | 0.58% | 72,748,800 |
| 2025-07-11 | 2025-07-09 | 21.700 | 3,360,500 | -52,000 | 0.58% | 72,922,850 |
| 2025-07-10 | 2025-07-08 | 21.850 | 3,412,500 | +2,000 | 0.59% | 74,563,125 |
| 2025-07-09 | 2025-07-07 | 21.500 | 3,410,500 | +4,000 | 0.59% | 73,325,750 |
| 2025-07-08 | 2025-07-04 | 21.000 | 3,406,500 | +11,000 | 0.59% | 71,536,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 3,395,500 | -21,000 | 0.59% | 74,191,675 |
| 2025-07-04 | 2025-07-02 | 21.300 | 3,416,500 | +17,500 | 0.59% | 72,771,450 |
| 2025-07-03 | 2025-06-30 | 23.100 | 3,399,000 | +49,500 | 0.59% | 78,516,900 |
| 2025-06-30 | 2025-06-26 | 23.350 | 3,349,500 | +62,000 | 0.58% | 78,210,825 |
| 2025-06-27 | 2025-06-25 | 23.600 | 3,287,500 | +3,500 | 0.57% | 77,585,000 |
| 2025-06-26 | 2025-06-24 | 23.500 | 3,284,000 | -4,000 | 0.57% | 77,174,000 |
| 2025-06-24 | 2025-06-20 | 23.150 | 3,288,000 | -181,500 | 0.57% | 76,117,200 |
| 2025-06-23 | 2025-06-19 | 24.150 | 3,469,500 | -14,000 | 0.60% | 83,788,425 |
| 2025-06-20 | 2025-06-18 | 24.300 | 3,483,500 | -105,000 | 0.61% | 84,649,050 |
| 2025-06-19 | 2025-06-17 | 21.800 | 3,588,500 | +53,500 | 0.62% | 78,229,300 |
| 2025-06-18 | 2025-06-16 | 24.450 | 3,535,000 | +233,500 | 0.61% | 86,430,750 |
| 2025-06-17 | 2025-06-13 | 23.300 | 3,301,500 | -28,500 | 0.57% | 76,924,950 |
| 2025-06-16 | 2025-06-12 | 23.250 | 3,330,000 | -281,500 | 0.58% | 77,422,500 |
| 2025-06-13 | 2025-06-11 | 21.600 | 3,611,500 | -69,500 | 0.63% | 78,008,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 3,681,000 | -1,451,500 | 0.64% | 73,620,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 5,132,500 | -5,000 | 0.89% | 101,110,250 |
| 2025-06-10 | 2025-06-06 | 19.200 | 5,137,500 | +121,000 | 0.89% | 98,640,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 5,016,500 | +47,000 | 0.87% | 95,614,490 |
| 2025-06-06 | 2025-06-04 | 19.620 | 4,969,500 | +43,000 | 0.86% | 97,501,590 |
| 2025-06-05 | 2025-06-03 | 21.150 | 4,926,500 | -121,500 | 0.86% | 104,195,475 |
| 2025-06-04 | 2025-06-02 | 21.400 | 5,048,000 | +7,500 | 0.88% | 108,027,200 |
| 2025-06-03 | 2025-05-30 | 20.350 | 5,040,500 | +167,000 | 0.88% | 102,574,175 |
| 2025-06-02 | 2025-05-29 | 20.150 | 4,873,500 | +78,000 | 0.85% | 98,201,025 |
| 2025-05-30 | 2025-05-28 | 19.880 | 4,795,500 | +326,000 | 0.84% | 95,334,540 |
| 2025-05-29 | 2025-05-27 | 20.900 | 4,469,500 | +99,000 | 0.78% | 93,412,550 |
| 2025-05-28 | 2025-05-26 | 21.200 | 4,370,500 | +141,000 | 0.76% | 92,654,600 |
| 2025-05-27 | 2025-05-23 | 20.400 | 4,229,500 | +207,500 | 0.74% | 86,281,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 4,022,000 | +70,000 | 0.70% | 91,299,400 |
| 2025-05-23 | 2025-05-21 | 21.600 | 3,952,000 | +48,000 | 0.69% | 85,363,200 |
| 2025-05-22 | 2025-05-20 | 20.800 | 3,904,000 | +57,000 | 0.68% | 81,203,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 3,847,000 | -59,000 | 0.67% | 75,708,960 |
| 2025-05-20 | 2025-05-16 | 19.320 | 3,906,000 | +20,500 | 0.68% | 75,463,920 |
| 2025-05-19 | 2025-05-15 | 19.280 | 3,885,500 | +19,500 | 0.68% | 74,912,440 |
| 2025-05-16 | 2025-05-14 | 18.340 | 3,866,000 | +114,500 | 0.68% | 70,902,440 |
| 2025-05-15 | 2025-05-13 | 19.080 | 3,751,500 | -69,000 | 0.66% | 71,578,620 |
| 2025-05-14 | 2025-05-12 | 16.600 | 3,820,500 | +21,000 | 0.67% | 63,420,300 |
| 2025-05-13 | 2025-05-09 | 16.880 | 3,799,500 | +12,000 | 0.66% | 64,135,560 |
| 2025-05-12 | 2025-05-08 | 15.480 | 3,787,500 | +94,500 | 0.66% | 58,630,500 |
| 2025-05-09 | 2025-05-07 | 16.200 | 3,693,000 | +274,000 | 0.64% | 59,826,600 |
| 2025-05-08 | 2025-05-06 | 16.800 | 3,419,000 | -33,000 | 0.60% | 57,439,200 |
| 2025-05-07 | 2025-05-02 | 15.940 | 3,452,000 | -500 | 0.60% | 55,024,880 |
| 2025-05-06 | 2025-04-30 | 15.540 | 3,452,500 | +5,500 | 0.60% | 53,651,850 |
| 2025-05-02 | 2025-04-29 | 15.980 | 3,447,000 | -11,500 | 0.60% | 55,083,060 |
| 2025-04-30 | 2025-04-28 | 15.260 | 3,458,500 | -10,000 | 0.60% | 52,776,710 |
| 2025-04-29 | 2025-04-25 | 15.400 | 3,468,500 | -16,000 | 0.61% | 53,414,900 |
| 2025-04-28 | 2025-04-24 | 15.700 | 3,484,500 | -18,000 | 0.61% | 54,706,650 |
| 2025-04-24 | 2025-04-22 | 14.800 | 3,502,500 | -174,500 | 0.61% | 51,837,000 |
| 2025-04-23 | 2025-04-17 | 12.740 | 3,677,000 | +14,000 | 0.64% | 46,844,980 |
| 2025-04-22 | 2025-04-16 | 12.340 | 3,663,000 | +200,000 | 0.64% | 45,201,420 |
| 2025-04-17 | 2025-04-15 | 12.700 | 3,463,000 | -36,000 | 0.60% | 43,980,100 |
| 2025-04-16 | 2025-04-14 | 12.820 | 3,499,000 | +321,000 | 0.61% | 44,857,180 |
| 2025-04-15 | 2025-04-11 | 12.180 | 3,178,000 | -8,000 | 0.55% | 38,708,040 |
| 2025-04-14 | 2025-04-10 | 10.980 | 3,186,000 | -1,000 | 0.56% | 34,982,280 |
| 2025-04-11 | 2025-04-09 | 10.760 | 3,187,000 | +5,000 | 0.56% | 34,292,120 |
| 2025-04-10 | 2025-04-08 | 11.160 | 3,182,000 | -15,000 | 0.56% | 35,511,120 |
| 2025-04-09 | 2025-04-07 | 10.880 | 3,197,000 | +126,000 | 0.56% | 34,783,360 |
| 2025-04-08 | 2025-04-03 | 14.680 | 3,071,000 | +51,000 | 0.54% | 45,082,280 |
| 2025-04-07 | 2025-04-02 | 15.160 | 3,020,000 | +13,000 | 0.53% | 45,783,200 |
| 2025-04-03 | 2025-04-01 | 15.320 | 3,007,000 | +12,000 | 0.53% | 46,067,240 |
| 2025-04-02 | 2025-03-31 | 15.460 | 2,995,000 | +15,000 | 0.52% | 46,302,700 |
| 2025-04-01 | 2025-03-28 | 15.780 | 2,980,000 | +192,000 | 0.52% | 47,024,400 |
| 2025-03-31 | 2025-03-27 | 14.280 | 2,788,000 | -115,000 | 0.49% | 39,812,640 |
| 2025-03-28 | 2025-03-26 | 13.340 | 2,903,000 | +2,500 | 0.51% | 38,726,020 |
| 2025-03-27 | 2025-03-25 | 12.800 | 2,900,500 | +9,000 | 0.51% | 37,126,400 |
| 2025-03-26 | 2025-03-24 | 13.280 | 2,891,500 | -6,500 | 0.51% | 38,399,120 |
| 2025-03-25 | 2025-03-21 | 12.480 | 2,898,000 | +16,500 | 0.51% | 36,167,040 |
| 2025-03-24 | 2025-03-20 | 12.300 | 2,881,500 | -177,500 | 0.50% | 35,442,450 |
| 2025-03-21 | 2025-03-19 | 13.000 | 3,059,000 | +56,000 | 0.53% | 39,767,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 3,003,000 | +140,500 | 0.52% | 39,639,600 |
| 2025-03-19 | 2025-03-17 | 13.740 | 2,862,500 | +12,500 | 0.50% | 39,330,750 |
| 2025-03-18 | 2025-03-14 | 12.720 | 2,850,000 | +2,500 | 0.50% | 36,252,000 |
| 2025-03-17 | 2025-03-13 | 13.100 | 2,847,500 | +9,000 | 0.50% | 37,302,250 |
| 2025-03-14 | 2025-03-12 | 14.340 | 2,838,500 | +57,000 | 0.50% | 40,704,090 |
| 2025-03-13 | 2025-03-11 | 14.240 | 2,781,500 | +103,000 | 0.49% | 39,608,560 |
| 2025-03-12 | 2025-03-10 | 14.720 | 2,678,500 | +178,000 | 0.47% | 39,427,520 |
| 2025-03-11 | 2025-03-07 | 16.060 | 2,500,500 | -7,000 | 0.44% | 40,158,030 |
| 2025-03-07 | 2025-03-05 | 15.200 | 2,507,500 | +11,000 | 0.44% | 38,114,000 |
| 2025-03-06 | 2025-03-04 | 15.740 | 2,496,500 | -1,000 | 0.44% | 39,294,910 |
| 2025-03-05 | 2025-03-03 | 15.880 | 2,497,500 | +14,000 | 0.44% | 39,660,300 |
| 2025-03-04 | 2025-02-28 | 15.960 | 2,483,500 | -101,000 | 0.43% | 39,636,660 |
| 2025-03-03 | 2025-02-27 | 16.760 | 2,584,500 | -55,000 | 0.45% | 43,316,220 |
| 2025-02-28 | 2025-02-26 | 16.800 | 2,639,500 | +22,000 | 0.46% | 44,343,600 |
| 2025-02-27 | 2025-02-25 | 13.840 | 2,617,500 | +16,000 | 0.46% | 36,226,200 |
| 2025-02-26 | 2025-02-24 | 12.960 | 2,601,500 | -1,000 | 0.45% | 33,715,440 |
| 2025-02-25 | 2025-02-21 | 12.800 | 2,602,500 | +30,000 | 0.45% | 33,312,000 |
| 2025-02-24 | 2025-02-20 | 12.720 | 2,572,500 | +31,500 | 0.45% | 32,722,200 |
| 2025-02-21 | 2025-02-19 | 12.860 | 2,541,000 | +11,500 | 0.44% | 32,677,260 |
| 2025-02-20 | 2025-02-18 | 12.420 | 2,529,500 | -106,000 | 0.44% | 31,416,390 |
| 2025-02-19 | 2025-02-17 | 11.280 | 2,635,500 | -196,000 | 0.46% | 29,728,440 |
| 2025-02-18 | 2025-02-14 | 10.200 | 2,831,500 | +45,000 | 0.50% | 28,881,300 |
| 2025-02-17 | 2025-02-13 | 9.550 | 2,786,500 | +3,000 | 0.49% | 26,611,075 |
| 2025-02-14 | 2025-02-12 | 10.360 | 2,783,500 | -4,500 | 0.49% | 28,837,060 |
| 2025-02-13 | 2025-02-11 | 9.850 | 2,788,000 | -500 | 0.49% | 27,461,800 |
| 2025-02-12 | 2025-02-10 | 9.660 | 2,788,500 | -38,000 | 0.49% | 26,936,910 |
| 2025-02-11 | 2025-02-07 | 9.340 | 2,826,500 | -15,500 | 0.49% | 26,399,510 |
| 2025-02-10 | 2025-02-06 | 9.760 | 2,842,000 | +1,000 | 0.50% | 27,737,920 |
| 2025-02-07 | 2025-02-05 | 9.580 | 2,841,000 | +15,000 | 0.50% | 27,216,780 |
| 2025-02-06 | 2025-02-04 | 10.520 | 2,826,000 | -500 | 0.49% | 29,729,520 |
| 2025-02-04 | 2025-01-28 | 10.080 | 2,826,500 | +282,000 | 0.49% | 28,491,120 |
| 2025-02-03 | 2025-01-24 | 10.280 | 2,544,500 | -19,500 | 0.44% | 26,157,460 |
| 2025-01-27 | 2025-01-23 | 10.400 | 2,564,000 | +40,000 | 0.45% | 26,665,600 |
| 2025-01-24 | 2025-01-22 | 10.940 | 2,524,000 | +28,500 | 0.44% | 27,612,560 |
| 2025-01-23 | 2025-01-21 | 11.020 | 2,495,500 | -2,500 | 0.44% | 27,500,410 |
| 2025-01-22 | 2025-01-20 | 11.060 | 2,498,000 | -14,500 | 0.44% | 27,627,880 |
| 2025-01-21 | 2025-01-17 | 10.260 | 2,512,500 | -1,000 | 0.44% | 25,778,250 |
| 2025-01-20 | 2025-01-16 | 10.680 | 2,513,500 | -206,000 | 0.44% | 26,844,180 |
| 2025-01-16 | 2025-01-14 | 9.990 | 2,719,500 | -1,000 | 0.48% | 27,167,805 |
| 2025-01-15 | 2025-01-13 | 9.600 | 2,720,500 | -1,500 | 0.48% | 26,116,800 |
| 2025-01-14 | 2025-01-10 | 9.250 | 2,722,000 | +7,500 | 0.48% | 25,178,500 |
| 2025-01-13 | 2025-01-09 | 9.380 | 2,714,500 | -17,000 | 0.47% | 25,462,010 |
| 2025-01-10 | 2025-01-08 | 9.110 | 2,731,500 | -2,000 | 0.48% | 24,883,965 |
| 2025-01-09 | 2025-01-07 | 9.060 | 2,733,500 | +62,000 | 0.48% | 24,765,510 |
| 2025-01-08 | 2025-01-06 | 9.650 | 2,671,500 | -4,000 | 0.47% | 25,779,975 |
| 2025-01-07 | 2025-01-03 | 9.630 | 2,675,500 | +2,000 | 0.47% | 25,765,065 |
| 2025-01-06 | 2025-01-02 | 9.380 | 2,673,500 | +36,500 | 0.47% | 25,077,430 |
| 2025-01-03 | 2024-12-31 | 9.210 | 2,637,000 | -19,000 | 0.46% | 24,286,770 |
| 2025-01-02 | 2024-12-27 | 8.390 | 2,656,000 | +500 | 0.46% | 22,283,840 |
| 2024-12-30 | 2024-12-24 | 9.080 | 2,655,500 | -88,000 | 0.46% | 24,111,940 |
| 2024-12-27 | 2024-12-20 | 8.420 | 2,743,500 | -30,500 | 0.48% | 23,100,270 |
| 2024-12-23 | 2024-12-19 | 8.690 | 2,774,000 | +4,500 | 0.49% | 24,106,060 |
| 2024-12-20 | 2024-12-18 | 8.880 | 2,769,500 | +249,500 | 0.48% | 24,593,160 |
| 2024-12-19 | 2024-12-17 | 9.200 | 2,520,000 | -500 | 0.44% | 23,184,000 |
| 2024-12-18 | 2024-12-16 | 9.650 | 2,520,500 | -25,500 | 0.44% | 24,322,825 |
| 2024-12-16 | 2024-12-12 | 10.140 | 2,546,000 | -47,000 | 0.45% | 25,816,440 |
| 2024-12-13 | 2024-12-11 | 10.660 | 2,593,000 | -249,500 | 0.45% | 27,641,380 |
| 2024-12-12 | 2024-12-10 | 7.650 | 2,842,500 | +39,000 | 0.50% | 21,745,125 |
| 2024-12-11 | 2024-12-09 | 7.300 | 2,803,500 | +1,000 | 0.49% | 20,465,550 |
| 2024-12-09 | 2024-12-05 | 6.850 | 2,802,500 | +27,000 | 0.49% | 19,197,125 |
| 2024-12-06 | 2024-12-04 | 6.430 | 2,775,500 | +22,000 | 0.49% | 17,846,465 |
| 2024-12-03 | 2024-11-29 | 6.650 | 2,753,500 | +2,000 | 0.48% | 18,310,775 |
| 2024-12-02 | 2024-11-28 | 6.880 | 2,751,500 | +1,000 | 0.48% | 18,930,320 |
| 2024-11-29 | 2024-11-27 | 7.390 | 2,750,500 | +11,500 | 0.48% | 20,326,195 |
| 2024-11-28 | 2024-11-26 | 6.860 | 2,739,000 | -1,000 | 0.48% | 18,789,540 |
| 2024-11-25 | 2024-11-21 | 7.220 | 2,740,000 | +10,000 | 0.48% | 19,782,800 |
| 2024-11-22 | 2024-11-20 | 7.370 | 2,730,000 | -8,000 | 0.48% | 20,120,100 |
| 2024-11-21 | 2024-11-19 | 6.550 | 2,738,000 | -500 | 0.48% | 17,933,900 |
| 2024-11-19 | 2024-11-15 | 6.100 | 2,738,500 | +90,000 | 0.48% | 16,704,850 |
| 2024-11-18 | 2024-11-14 | 6.190 | 2,648,500 | +20,000 | 0.46% | 16,394,215 |
| 2024-11-14 | 2024-11-12 | 8.260 | 2,628,500 | +28,500 | 0.46% | 21,711,410 |
| 2024-11-13 | 2024-11-11 | 8.460 | 2,600,000 | -36,500 | 0.45% | 21,996,000 |
| 2024-11-12 | 2024-11-08 | 7.560 | 2,636,500 | +103,500 | 0.46% | 19,931,940 |
| 2024-11-11 | 2024-11-07 | 6.710 | 2,533,000 | -23,500 | 0.44% | 16,996,430 |
| 2024-11-08 | 2024-11-06 | 4.730 | 2,556,500 | +4,500 | 0.45% | 12,092,245 |
| 2024-11-07 | 2024-11-05 | 4.790 | 2,552,000 | +9,000 | 0.45% | 12,224,080 |
| 2024-11-06 | 2024-11-04 | 4.750 | 2,543,000 | +10,000 | 0.44% | 12,079,250 |
| 2024-11-05 | 2024-11-01 | 4.790 | 2,533,000 | +3,500 | 0.44% | 12,133,070 |
| 2024-11-04 | 2024-10-31 | 5.090 | 2,529,500 | -60,500 | 0.44% | 12,875,155 |
| 2024-11-01 | 2024-10-30 | 5.000 | 2,590,000 | -6,000 | 0.45% | 12,950,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 2,596,000 | +2,000 | 0.45% | 11,630,080 |
| 2024-10-28 | 2024-10-24 | 3.830 | 2,594,000 | -29,500 | 0.45% | 9,935,020 |
| 2024-10-17 | 2024-10-15 | 3.810 | 2,623,500 | -7,000 | 0.46% | 9,995,535 |
| 2024-10-15 | 2024-10-10 | 4.750 | 2,630,500 | +2,000 | 0.46% | 12,494,875 |
| 2024-10-14 | 2024-10-09 | 4.500 | 2,628,500 | -55,994 | 0.46% | 11,828,250 |
| 2024-10-10 | 2024-10-08 | 4.390 | 2,684,494 | +1,494 | 0.47% | 11,784,929 |
| 2024-10-09 | 2024-10-07 | 4.900 | 2,683,000 | +36,000 | 0.47% | 13,146,700 |
| 2024-10-08 | 2024-10-04 | 4.730 | 2,647,000 | +11,000 | 0.46% | 12,520,310 |
| 2024-10-07 | 2024-10-03 | 4.410 | 2,636,000 | +13,000 | 0.46% | 11,624,760 |
| 2024-10-04 | 2024-10-02 | 4.750 | 2,623,000 | +1,000 | 0.46% | 12,459,250 |
| 2024-10-03 | 2024-09-30 | 4.790 | 2,622,000 | +28,500 | 0.46% | 12,559,380 |
| 2024-09-27 | 2024-09-25 | 3.410 | 2,593,500 | -32,939 | 0.45% | 8,843,835 |
| 2024-09-26 | 2024-09-24 | 3.150 | 2,626,439 | -11,000 | 0.46% | 8,273,283 |
| 2024-09-25 | 2024-09-23 | 2.970 | 2,637,439 | -38,500 | 0.46% | 7,833,194 |
| 2024-09-24 | 2024-09-20 | 3.060 | 2,675,939 | +2,000 | 0.47% | 8,188,373 |
| 2024-09-23 | 2024-09-19 | 3.080 | 2,673,939 | +34,003 | 0.47% | 8,235,732 |
| 2024-09-20 | 2024-09-17 | 3.090 | 2,639,936 | -500 | 0.46% | 8,157,402 |
| 2024-09-19 | 2024-09-16 | 2.710 | 2,640,436 | -19,003 | 0.46% | 7,155,582 |
| 2024-09-17 | 2024-09-13 | 3.120 | 2,659,439 | +7,000 | 0.47% | 8,297,450 |
| 2024-09-13 | 2024-09-11 | 2.630 | 2,652,439 | -500 | 0.46% | 6,975,915 |
| 2024-09-11 | 2024-09-09 | 2.760 | 2,652,939 | -4,500 | 0.46% | 7,322,112 |
| 2024-09-10 | 2024-09-05 | 2.690 | 2,657,439 | +39,983 | 0.46% | 7,148,511 |
| 2024-09-05 | 2024-09-03 | 3.040 | 2,617,456 | +12,964 | 0.46% | 7,957,066 |
| 2024-08-30 | 2024-08-28 | 3.610 | 2,604,492 | -500 | 0.46% | 9,402,216 |
| 2024-08-27 | 2024-08-23 | 3.700 | 2,604,992 | +30,000 | 0.46% | 9,638,470 |
| 2024-08-26 | 2024-08-22 | 3.750 | 2,574,992 | +11,500 | 0.45% | 9,656,220 |
| 2024-08-22 | 2024-08-20 | 3.850 | 2,563,492 | +2,000 | 0.45% | 9,869,444 |
| 2024-08-21 | 2024-08-19 | 3.920 | 2,561,492 | -1,000 | 0.45% | 10,041,049 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,562,492 | -500 | 0.45% | 10,070,594 |
| 2024-08-12 | 2024-08-08 | 3.980 | 2,562,992 | +500 | 0.45% | 10,200,708 |
| 2024-08-09 | 2024-08-07 | 4.030 | 2,562,492 | +2,000 | 0.45% | 10,326,843 |
| 2024-08-08 | 2024-08-06 | 4.180 | 2,560,492 | -2,000 | 0.45% | 10,702,857 |
| 2024-08-06 | 2024-08-02 | 3.910 | 2,562,492 | +2,000 | 0.45% | 10,019,344 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,560,492 | -500 | 0.45% | 10,165,153 |
| 2024-07-29 | 2024-07-25 | 4.160 | 2,560,992 | +1,000 | 0.44% | 10,653,727 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2,559,992 | -30,500 | 0.44% | 11,161,565 |
| 2024-07-25 | 2024-07-23 | 4.410 | 2,590,492 | +3,000 | 0.45% | 11,424,070 |
| 2024-07-24 | 2024-07-22 | 4.670 | 2,587,492 | +24,500 | 0.45% | 12,083,588 |
| 2024-07-23 | 2024-07-19 | 4.530 | 2,562,992 | -1,000 | 0.45% | 11,610,354 |
| 2024-07-19 | 2024-07-17 | 4.490 | 2,563,992 | +24,000 | 0.45% | 11,512,324 |
| 2024-07-18 | 2024-07-16 | 4.200 | 2,539,992 | -1,998 | 0.44% | 10,667,966 |
| 2024-07-17 | 2024-07-15 | 4.140 | 2,541,990 | +4,490 | 0.44% | 10,523,839 |
| 2024-07-15 | 2024-07-11 | 4.100 | 2,537,500 | -1,500 | 0.44% | 10,403,750 |
| 2024-07-11 | 2024-07-09 | 3.960 | 2,539,000 | -468,500 | 0.44% | 10,054,440 |
| 2024-07-10 | 2024-07-08 | 4.060 | 3,007,500 | -82,500 | 0.52% | 12,210,450 |
| 2024-07-09 | 2024-07-05 | 4.380 | 3,090,000 | -521,500 | 0.54% | 13,534,200 |
| 2024-07-08 | 2024-07-04 | 4.400 | 3,611,500 | -54,000 | 0.63% | 15,890,600 |
| 2024-07-05 | 2024-07-03 | 4.500 | 3,665,500 | -242,000 | 0.64% | 16,494,750 |
| 2024-07-04 | 2024-07-02 | 4.500 | 3,907,500 | -356,500 | 0.68% | 17,583,750 |
| 2024-07-03 | 2024-06-28 | 4.800 | 4,264,000 | -240,000 | 0.74% | 20,467,200 |
| 2024-06-28 | 2024-06-26 | 4.960 | 4,504,000 | -500 | 0.78% | 22,339,840 |
| 2024-06-26 | 2024-06-24 | 4.870 | 4,504,500 | -377,500 | 0.78% | 21,936,915 |
| 2024-06-25 | 2024-06-21 | 5.540 | 4,882,000 | +22,000 | 0.85% | 27,046,280 |
| 2024-06-24 | 2024-06-20 | 5.700 | 4,860,000 | -367,500 | 0.84% | 27,702,000 |
| 2024-06-20 | 2024-06-18 | 5.420 | 5,227,500 | +23,500 | 0.91% | 28,333,050 |
| 2024-06-17 | 2024-06-13 | 5.740 | 5,204,000 | -1,000 | 0.90% | 29,870,960 |
| 2024-06-12 | 2024-06-07 | 5.990 | 5,205,000 | -343,500 | 0.90% | 31,177,950 |
| 2024-06-11 | 2024-06-06 | 5.710 | 5,548,500 | +2,000 | 0.96% | 31,681,935 |
| 2024-06-06 | 2024-06-04 | 7.000 | 5,546,500 | +276,000 | 0.96% | 38,825,500 |
| 2024-06-05 | 2024-06-03 | 7.140 | 5,270,500 | +944,500 | 0.92% | 37,631,370 |
| 2024-06-04 | 2024-05-31 | 6.870 | 4,326,000 | +3,500 | 0.75% | 29,719,620 |
| 2024-05-31 | 2024-05-29 | 7.060 | 4,322,500 | -3,500 | 0.75% | 30,516,850 |
| 2024-05-28 | 2024-05-24 | 6.680 | 4,326,000 | -2,500 | 0.75% | 28,897,680 |
| 2024-05-24 | 2024-05-22 | 6.430 | 4,328,500 | +2,000 | 0.75% | 27,832,255 |
| 2024-05-22 | 2024-05-20 | 7.020 | 4,326,500 | -64,000 | 0.75% | 30,372,030 |
| 2024-05-21 | 2024-05-17 | 6.550 | 4,390,500 | -2,000 | 0.76% | 28,757,775 |
| 2024-05-20 | 2024-05-16 | 6.100 | 4,392,500 | +2,000 | 0.76% | 26,794,250 |
| 2024-05-16 | 2024-05-13 | 6.060 | 4,390,500 | -2,911,500 | 0.76% | 26,606,430 |
| 2024-05-14 | 2024-05-10 | 6.170 | 7,302,000 | -3,000 | 1.27% | 45,053,340 |
| 2024-05-10 | 2024-05-08 | 5.980 | 7,305,000 | -1,500 | 1.27% | 43,683,900 |
| 2024-05-08 | 2024-05-06 | 5.730 | 7,306,500 | +3,000 | 1.27% | 41,866,245 |
| 2024-04-30 | 2024-04-26 | 5.450 | 7,303,500 | -4,000 | 1.27% | 39,804,075 |
| 2024-04-29 | 2024-04-25 | 5.330 | 7,307,500 | -500 | 1.27% | 38,948,975 |
| 2024-04-23 | 2024-04-19 | 4.500 | 7,308,000 | -1,000 | 1.27% | 32,886,000 |
| 2024-04-17 | 2024-04-15 | 4.760 | 7,309,000 | -587,500 | 1.27% | 34,790,840 |
| 2024-04-16 | 2024-04-12 | 5.720 | 7,896,500 | -4,000 | 1.37% | 45,167,980 |
| 2024-04-08 | 2024-04-03 | 6.220 | 7,900,500 | -1,000 | 1.37% | 49,141,110 |
| 2024-03-26 | 2024-03-22 | 6.000 | 7,901,500 | -1,000 | 1.37% | 47,409,000 |
| 2024-03-25 | 2024-03-21 | 6.140 | 7,902,500 | +6,500 | 1.37% | 48,521,350 |
| 2024-03-22 | 2024-03-20 | 6.270 | 7,896,000 | -1,000 | 1.37% | 49,507,920 |
| 2024-03-18 | 2024-03-14 | 6.510 | 7,897,000 | +1,500 | 1.37% | 51,409,470 |
| 2024-03-14 | 2024-03-12 | 6.530 | 7,895,500 | -2,000 | 1.37% | 51,557,615 |
| 2024-03-13 | 2024-03-11 | 6.190 | 7,897,500 | -2,000 | 1.37% | 48,885,525 |
| 2024-03-12 | 2024-03-08 | 6.120 | 7,899,500 | +5,000 | 1.37% | 48,344,940 |
| 2024-03-11 | 2024-03-07 | 5.840 | 7,894,500 | +3,000 | 1.37% | 46,103,880 |
| 2024-03-08 | 2024-03-06 | 6.400 | 7,891,500 | -1,000 | 1.37% | 50,505,600 |
| 2024-03-05 | 2024-03-01 | 6.620 | 7,892,500 | +6,500 | 1.37% | 52,248,350 |
| 2024-03-04 | 2024-02-29 | 6.660 | 7,886,000 | -2,000 | 1.37% | 52,520,760 |
| 2024-03-01 | 2024-02-28 | 6.580 | 7,888,000 | -6,000 | 1.37% | 51,903,040 |
| 2024-02-28 | 2024-02-26 | 6.820 | 7,894,000 | -2,000 | 1.37% | 53,837,080 |
| 2024-02-27 | 2024-02-23 | 6.250 | 7,896,000 | +500 | 1.37% | 49,350,000 |
| 2024-02-26 | 2024-02-22 | 6.260 | 7,895,500 | -2,500 | 1.37% | 49,425,830 |
| 2024-02-23 | 2024-02-21 | 5.630 | 7,898,000 | -1,000 | 1.37% | 44,465,740 |
| 2024-02-22 | 2024-02-20 | 5.430 | 7,899,000 | +2,500 | 1.37% | 42,891,570 |
| 2024-02-06 | 2024-02-02 | 3.910 | 7,896,500 | -1,500 | 1.37% | 30,875,315 |
| 2024-02-02 | 2024-01-31 | 3.950 | 7,898,000 | +45,500 | 1.37% | 31,197,100 |
| 2024-01-30 | 2024-01-26 | 4.620 | 7,852,500 | +2,500 | 1.36% | 36,278,550 |
| 2024-01-23 | 2024-01-19 | 5.530 | 7,850,000 | +9,000 | 1.36% | 43,410,500 |
| 2024-01-22 | 2024-01-18 | 5.800 | 7,841,000 | +3,500 | 1.36% | 45,477,800 |
| 2024-01-18 | 2024-01-16 | 6.140 | 7,837,500 | -1,000 | 1.36% | 48,122,250 |
| 2024-01-15 | 2024-01-11 | 6.160 | 7,838,500 | -64,500 | 1.36% | 48,285,160 |
| 2024-01-11 | 2024-01-09 | 6.260 | 7,903,000 | -4,000 | 1.37% | 49,472,780 |
| 2024-01-08 | 2024-01-04 | 6.250 | 7,907,000 | +20,000 | 1.37% | 49,418,750 |
| 2024-01-04 | 2024-01-02 | 6.280 | 7,887,000 | +702,500 | 1.37% | 49,530,360 |
| 2024-01-03 | 2023-12-29 | 6.500 | 7,184,500 | +293,000 | 1.25% | 46,699,250 |
| 2023-12-29 | 2023-12-27 | 6.240 | 6,891,500 | -107,500 | 1.20% | 43,002,960 |
| 2023-12-27 | 2023-12-21 | 6.290 | 6,999,000 | +4,000 | 1.22% | 44,023,710 |
| 2023-12-21 | 2023-12-19 | 6.340 | 6,995,000 | -2,000 | 1.22% | 44,348,300 |
| 2023-12-20 | 2023-12-18 | 6.380 | 6,997,000 | +6,000 | 1.22% | 44,640,860 |
| 2023-12-19 | 2023-12-15 | 6.660 | 6,991,000 | -2,500 | 1.21% | 46,560,060 |
| 2023-12-18 | 2023-12-14 | 6.380 | 6,993,500 | +7,500 | 1.21% | 44,618,530 |
| 2023-12-15 | 2023-12-13 | 6.570 | 6,986,000 | +482,500 | 1.21% | 45,898,020 |
| 2023-12-14 | 2023-12-12 | 9.440 | 6,503,500 | -1,500 | 1.13% | 61,393,040 |
| 2023-12-08 | 2023-12-06 | 9.150 | 6,505,000 | +2,000 | 1.13% | 59,520,750 |
| 2023-12-07 | 2023-12-05 | 9.520 | 6,503,000 | +63,500 | 1.13% | 61,908,560 |
| 2023-12-04 | 2023-11-30 | 9.390 | 6,439,500 | +32,500 | 1.12% | 60,466,905 |
| 2023-12-01 | 2023-11-29 | 8.730 | 6,407,000 | +8,500 | 1.11% | 55,933,110 |
| 2023-11-28 | 2023-11-24 | 11.320 | 6,398,500 | +4,000 | 1.11% | 72,431,020 |
| 2023-11-21 | 2023-11-17 | 11.480 | 6,394,500 | -2,000 | 1.11% | 73,408,860 |
| 2023-11-16 | 2023-11-14 | 11.200 | 6,396,500 | -244,500 | 1.11% | 71,640,800 |
| 2023-11-15 | 2023-11-13 | 11.020 | 6,641,000 | -1,000 | 1.15% | 73,183,820 |
| 2023-11-14 | 2023-11-10 | 10.940 | 6,642,000 | -1,000 | 1.15% | 72,663,480 |
| 2023-11-13 | 2023-11-09 | 10.720 | 6,643,000 | -5,500 | 1.15% | 71,212,960 |
| 2023-11-10 | 2023-11-08 | 10.900 | 6,648,500 | +3,000 | 1.16% | 72,468,650 |
| 2023-11-08 | 2023-11-06 | 11.300 | 6,645,500 | +240,500 | 1.15% | 75,094,150 |
| 2023-11-06 | 2023-11-02 | 10.400 | 6,405,000 | -2,500 | 1.11% | 66,612,000 |
| 2023-11-01 | 2023-10-30 | 10.400 | 6,407,500 | -1,000 | 1.11% | 66,638,000 |
| 2023-10-31 | 2023-10-27 | 10.000 | 6,408,500 | +1,500 | 1.11% | 64,085,000 |
| 2023-10-26 | 2023-10-24 | 9.360 | 6,407,000 | -946,117 | 1.11% | 59,969,520 |
| 2023-10-20 | 2023-10-18 | 9.430 | 7,353,117 | -1,000 | 1.28% | 69,339,893 |
| 2023-10-13 | 2023-10-11 | 8.800 | 7,354,117 | -1,000 | 1.28% | 64,716,230 |
| 2023-10-04 | 2023-09-29 | 8.340 | 7,355,117 | +1,000 | 1.28% | 61,341,676 |
| 2023-10-03 | 2023-09-28 | 8.750 | 7,354,117 | -140,500 | 1.28% | 64,348,524 |
| 2023-09-29 | 2023-09-27 | 8.940 | 7,494,617 | -114,000 | 1.30% | 67,001,876 |
| 2023-09-26 | 2023-09-22 | 9.200 | 7,608,617 | -1,500 | 1.32% | 69,999,276 |
| 2023-09-12 | 2023-09-07 | 9.020 | 7,610,117 | -1,000 | 1.32% | 68,643,255 |
| 2023-09-11 | 2023-09-06 | 9.020 | 7,611,117 | +8,000 | 1.32% | 68,652,275 |
| 2023-09-07 | 2023-09-05 | 9.160 | 7,603,117 | +2,000 | 1.32% | 69,644,552 |
| 2023-08-30 | 2023-08-28 | 9.880 | 7,601,117 | -500 | 1.32% | 75,099,036 |
| 2023-08-29 | 2023-08-25 | 9.630 | 7,601,617 | +2,000 | 1.32% | 73,203,572 |
| 2023-08-28 | 2023-08-24 | 9.290 | 7,599,617 | -2,500 | 1.32% | 70,600,442 |
| 2023-08-23 | 2023-08-21 | 9.490 | 7,602,117 | -135,000 | 1.32% | 72,144,090 |
| 2023-08-22 | 2023-08-18 | 9.490 | 7,737,117 | -574,000 | 1.34% | 73,425,240 |
| 2023-08-16 | 2023-08-14 | 9.990 | 8,311,117 | +2,000 | 1.44% | 83,028,059 |
| 2023-08-14 | 2023-08-10 | 10.240 | 8,309,117 | -21,500 | 1.44% | 85,085,358 |
| 2023-08-10 | 2023-08-08 | 10.260 | 8,330,617 | -5,000 | 1.45% | 85,472,130 |
| 2023-08-09 | 2023-08-07 | 10.160 | 8,335,617 | +2,500 | 1.45% | 84,689,869 |
| 2023-08-07 | 2023-08-03 | 11.040 | 8,333,117 | -2,000 | 1.45% | 91,997,612 |
| 2023-08-04 | 2023-08-02 | 11.100 | 8,335,117 | +23,000 | 1.45% | 92,519,799 |
| 2023-08-03 | 2023-08-01 | 11.140 | 8,312,117 | +94,500 | 1.44% | 92,596,983 |
| 2023-08-01 | 2023-07-28 | 11.340 | 8,217,617 | -5,000 | 1.43% | 93,187,777 |
| 2023-07-31 | 2023-07-27 | 10.640 | 8,222,617 | -100,000 | 1.43% | 87,488,645 |
| 2023-07-26 | 2023-07-24 | 10.360 | 8,322,617 | -1,000 | 1.45% | 86,222,312 |
| 2023-07-25 | 2023-07-21 | 10.460 | 8,323,617 | -500 | 1.45% | 87,065,034 |
| 2023-07-20 | 2023-07-18 | 10.000 | 8,324,117 | +500 | 1.45% | 83,241,170 |
| 2023-07-19 | 2023-07-14 | 10.220 | 8,323,617 | -20,000 | 1.45% | 85,067,366 |
| 2023-07-18 | 2023-07-13 | 10.360 | 8,343,617 | -500 | 1.45% | 86,439,872 |
| 2023-07-14 | 2023-07-12 | 10.000 | 8,344,117 | -1,000 | 1.45% | 83,441,170 |
| 2023-07-11 | 2023-07-07 | 10.140 | 8,345,117 | -1,500 | 1.45% | 84,619,486 |
| 2023-07-07 | 2023-07-05 | 10.020 | 8,346,617 | +1,500 | 1.45% | 83,633,102 |
| 2023-07-06 | 2023-07-04 | 10.760 | 8,345,117 | +1,000 | 1.45% | 89,793,459 |
| 2023-07-03 | 2023-06-29 | 9.570 | 8,344,117 | -500 | 1.45% | 79,853,200 |
| 2023-06-26 | 2023-06-21 | 10.060 | 8,344,617 | +1,000 | 1.45% | 83,946,847 |
| 2023-06-23 | 2023-06-20 | 10.640 | 8,343,617 | +1,000 | 1.45% | 88,776,085 |
| 2023-06-20 | 2023-06-16 | 10.880 | 8,342,617 | -1,000 | 1.45% | 90,767,673 |
| 2023-06-19 | 2023-06-15 | 10.840 | 8,343,617 | -2,000 | 1.45% | 90,444,808 |
| 2023-06-15 | 2023-06-13 | 10.240 | 8,345,617 | +4,000 | 1.45% | 85,459,118 |
| 2023-06-12 | 2023-06-08 | 10.220 | 8,341,617 | +2,000 | 1.45% | 85,251,326 |
| 2023-06-09 | 2023-06-07 | 10.340 | 8,339,617 | +1,500 | 1.45% | 86,231,640 |
| 2023-06-08 | 2023-06-06 | 10.380 | 8,338,117 | +3,000 | 1.45% | 86,549,654 |
| 2023-06-06 | 2023-06-02 | 10.820 | 8,335,117 | +1,500 | 1.45% | 90,185,966 |
| 2023-06-05 | 2023-06-01 | 10.640 | 8,333,617 | -1,000 | 1.45% | 88,669,685 |
| 2023-06-02 | 2023-05-31 | 10.380 | 8,334,617 | +1,000 | 1.45% | 86,513,324 |
| 2023-06-01 | 2023-05-30 | 11.080 | 8,333,617 | -5,000 | 1.45% | 92,336,476 |
| 2023-05-31 | 2023-05-29 | 10.900 | 8,338,617 | -5,500 | 1.45% | 90,890,925 |
| 2023-05-30 | 2023-05-25 | 10.820 | 8,344,117 | +10,000 | 1.46% | 90,283,346 |
| 2023-05-25 | 2023-05-23 | 11.740 | 8,334,117 | -3,000 | 1.45% | 97,842,534 |
| 2023-05-23 | 2023-05-19 | 11.260 | 8,337,117 | -1,000 | 1.45% | 93,875,937 |
| 2023-05-15 | 2023-05-11 | 11.800 | 8,338,117 | -21,000 | 1.46% | 98,389,781 |
| 2023-05-11 | 2023-05-09 | 10.980 | 8,359,117 | -69,000 | 1.46% | 91,783,105 |
| 2023-05-09 | 2023-05-05 | 12.380 | 8,428,117 | -1,500 | 1.47% | 104,340,088 |
| 2023-05-03 | 2023-04-28 | 12.300 | 8,429,617 | +3,500 | 1.47% | 103,684,289 |
| 2023-04-27 | 2023-04-25 | 12.280 | 8,426,117 | -84,500 | 1.47% | 103,472,717 |
| 2023-04-25 | 2023-04-21 | 12.860 | 8,510,617 | +2,500 | 1.49% | 109,446,535 |
| 2023-04-19 | 2023-04-17 | 13.880 | 8,508,117 | -64,500 | 1.49% | 118,092,664 |
| 2023-04-18 | 2023-04-14 | 14.860 | 8,572,617 | -1,000 | 1.50% | 127,389,089 |
| 2023-04-17 | 2023-04-13 | 14.460 | 8,573,617 | +1,000 | 1.50% | 123,974,502 |
| 2023-04-13 | 2023-04-11 | 13.840 | 8,572,617 | +500 | 1.50% | 118,645,019 |
| 2023-04-11 | 2023-04-04 | 12.680 | 8,572,117 | +2,500 | 1.50% | 108,694,444 |
| 2023-04-04 | 2023-03-31 | 12.700 | 8,569,617 | -1,000 | 1.50% | 108,834,136 |
| 2023-03-31 | 2023-03-29 | 13.140 | 8,570,617 | -2,500 | 1.50% | 112,617,907 |
| 2023-03-30 | 2023-03-28 | 12.900 | 8,573,117 | -3,000 | 1.50% | 110,593,209 |
| 2023-03-29 | 2023-03-27 | 13.020 | 8,576,117 | +1,000 | 1.50% | 111,661,043 |
| 2023-03-28 | 2023-03-24 | 12.980 | 8,575,117 | +11,500 | 1.50% | 111,305,019 |
| 2023-03-24 | 2023-03-22 | 14.280 | 8,563,617 | +3,000 | 1.50% | 122,288,451 |
| 2023-03-22 | 2023-03-20 | 14.040 | 8,560,617 | +6,000 | 1.49% | 120,191,063 |
| 2023-03-20 | 2023-03-16 | 13.900 | 8,554,617 | +36,000 | 1.49% | 118,909,176 |
| 2023-03-17 | 2023-03-15 | 13.940 | 8,518,617 | +34,500 | 1.49% | 118,749,521 |
| 2023-03-14 | 2023-03-10 | 14.300 | 8,484,117 | -6,500 | 1.48% | 121,322,873 |
| 2023-03-13 | 2023-03-09 | 14.620 | 8,490,617 | -2,000 | 1.48% | 124,132,821 |
| 2023-03-09 | 2023-03-07 | 15.700 | 8,492,617 | +500 | 1.48% | 133,334,087 |
| 2023-03-08 | 2023-03-06 | 16.320 | 8,492,117 | +11,500 | 1.48% | 138,591,349 |
| 2023-03-07 | 2023-03-03 | 16.860 | 8,480,617 | -2,500 | 1.48% | 142,983,203 |
| 2023-03-06 | 2023-03-02 | 16.320 | 8,483,117 | -4,500 | 1.48% | 138,444,469 |
| 2023-03-03 | 2023-03-01 | 17.060 | 8,487,617 | -500 | 1.48% | 144,798,746 |
| 2023-03-02 | 2023-02-28 | 15.820 | 8,488,117 | +32,500 | 1.48% | 134,282,011 |
| 2023-03-01 | 2023-02-27 | 15.680 | 8,455,617 | -239,500 | 1.48% | 132,584,075 |
| 2023-02-28 | 2023-02-24 | 16.840 | 8,695,117 | -500 | 1.52% | 146,425,770 |
| 2023-02-27 | 2023-02-23 | 16.980 | 8,695,617 | -138,500 | 1.52% | 147,651,577 |
| 2023-02-24 | 2023-02-22 | 17.080 | 8,834,117 | -2,000 | 1.54% | 150,886,718 |
| 2023-02-23 | 2023-02-21 | 16.700 | 8,836,117 | +500 | 1.54% | 147,563,154 |
| 2023-02-22 | 2023-02-20 | 17.240 | 8,835,617 | -121,500 | 1.54% | 152,326,037 |
| 2023-02-20 | 2023-02-16 | 15.840 | 8,957,117 | +7,000 | 1.56% | 141,880,733 |
| 2023-02-17 | 2023-02-15 | 16.280 | 8,950,117 | +500 | 1.56% | 145,707,905 |
| 2023-02-16 | 2023-02-14 | 16.600 | 8,949,617 | +4,000 | 1.56% | 148,563,642 |
| 2023-02-15 | 2023-02-13 | 18.000 | 8,945,617 | +1,500 | 1.56% | 161,021,106 |
| 2023-02-14 | 2023-02-10 | 18.000 | 8,944,117 | +1,500 | 1.56% | 160,994,106 |
| 2023-02-13 | 2023-02-09 | 18.820 | 8,942,617 | -1,000 | 1.56% | 168,300,052 |
| 2023-02-10 | 2023-02-08 | 18.280 | 8,943,617 | -1,000 | 1.56% | 163,489,319 |
| 2023-02-09 | 2023-02-07 | 17.960 | 8,944,617 | +1,000 | 1.56% | 160,645,321 |
| 2023-02-08 | 2023-02-06 | 18.260 | 8,943,617 | -1,000 | 1.56% | 163,310,446 |
| 2023-02-07 | 2023-02-03 | 19.820 | 8,944,617 | -500 | 1.56% | 177,282,309 |
| 2023-02-06 | 2023-02-02 | 20.450 | 8,945,117 | -1,500 | 1.56% | 182,927,643 |
| 2023-02-03 | 2023-02-01 | 19.780 | 8,946,617 | -1,000 | 1.56% | 176,964,084 |
| 2023-02-02 | 2023-01-31 | 18.620 | 8,947,617 | +1,000 | 1.56% | 166,604,629 |
| 2023-02-01 | 2023-01-30 | 19.180 | 8,946,617 | +3,500 | 1.56% | 171,596,114 |
| 2023-01-31 | 2023-01-27 | 20.250 | 8,943,117 | +5,000 | 1.56% | 181,098,119 |
| 2023-01-20 | 2023-01-18 | 19.480 | 8,938,117 | -2,500 | 1.56% | 174,114,519 |
| 2023-01-19 | 2023-01-17 | 20.000 | 8,940,617 | +2,000 | 1.56% | 178,812,340 |
| 2023-01-18 | 2023-01-16 | 20.750 | 8,938,617 | -8,500 | 1.56% | 185,476,303 |
| 2023-01-17 | 2023-01-13 | 19.900 | 8,947,117 | -13,500 | 1.56% | 178,047,628 |
| 2023-01-16 | 2023-01-12 | 17.580 | 8,960,617 | +303,000 | 1.56% | 157,527,647 |
| 2023-01-13 | 2023-01-11 | 17.100 | 8,657,617 | +446,000 | 1.51% | 148,045,251 |
| 2023-01-12 | 2023-01-10 | 16.480 | 8,211,617 | -500 | 1.43% | 135,327,448 |
| 2023-01-09 | 2023-01-05 | 16.220 | 8,212,117 | -257,500 | 1.43% | 133,200,538 |
| 2023-01-06 | 2023-01-04 | 16.300 | 8,469,617 | -1,500 | 1.48% | 138,054,757 |
| 2023-01-05 | 2023-01-03 | 16.200 | 8,471,117 | -3,000 | 1.48% | 137,232,095 |
| 2023-01-04 | 2022-12-30 | 14.980 | 8,474,117 | -2,000 | 1.48% | 126,942,273 |
| 2023-01-03 | 2022-12-29 | 14.940 | 8,476,117 | +3,000 | 1.48% | 126,633,188 |
| 2022-12-30 | 2022-12-28 | 14.680 | 8,473,117 | -500 | 1.48% | 124,385,358 |
| 2022-12-29 | 2022-12-23 | 14.220 | 8,473,617 | -5,500 | 1.48% | 120,494,834 |
| 2022-12-22 | 2022-12-20 | 13.740 | 8,479,117 | +6,000 | 1.48% | 116,503,068 |
| 2022-12-19 | 2022-12-15 | 15.300 | 8,473,117 | +500 | 1.48% | 129,638,690 |
| 2022-12-16 | 2022-12-14 | 15.820 | 8,472,617 | +2,000 | 1.48% | 134,036,801 |
| 2022-12-15 | 2022-12-13 | 16.260 | 8,470,617 | -2,000 | 1.48% | 137,732,232 |
| 2022-12-14 | 2022-12-12 | 16.600 | 8,472,617 | -13,000 | 1.48% | 140,645,442 |
| 2022-12-13 | 2022-12-09 | 15.980 | 8,485,617 | +28,500 | 1.48% | 135,600,160 |
| 2022-12-12 | 2022-12-08 | 15.280 | 8,457,117 | +30,500 | 1.48% | 129,224,748 |
| 2022-12-09 | 2022-12-07 | 14.200 | 8,426,617 | +12,500 | 1.47% | 119,657,961 |
| 2022-12-08 | 2022-12-06 | 14.780 | 8,414,117 | -1,000 | 1.47% | 124,360,649 |
| 2022-12-07 | 2022-12-05 | 14.540 | 8,415,117 | -7,000 | 1.47% | 122,355,801 |
| 2022-12-06 | 2022-12-02 | 13.840 | 8,422,117 | +1,000 | 1.47% | 116,562,099 |
| 2022-12-05 | 2022-12-01 | 13.660 | 8,421,117 | +84,500 | 1.47% | 115,032,458 |
| 2022-12-02 | 2022-11-30 | 13.800 | 8,336,617 | -37,000 | 1.46% | 115,045,315 |
| 2022-11-29 | 2022-11-25 | 13.020 | 8,373,617 | +3,000 | 1.47% | 109,024,493 |
| 2022-11-28 | 2022-11-24 | 12.900 | 8,370,617 | +4,000 | 1.47% | 107,980,959 |
| 2022-11-22 | 2022-11-18 | 15.060 | 8,366,617 | -1,000 | 1.47% | 126,001,252 |
| 2022-11-21 | 2022-11-17 | 15.260 | 8,367,617 | +6,500 | 1.47% | 127,689,835 |
| 2022-11-18 | 2022-11-16 | 15.320 | 8,361,117 | +20,000 | 1.47% | 128,092,312 |
| 2022-11-17 | 2022-11-15 | 15.000 | 8,341,117 | +35,000 | 1.46% | 125,116,755 |
| 2022-11-16 | 2022-11-14 | 14.760 | 8,306,117 | +24,500 | 1.46% | 122,598,287 |
| 2022-11-15 | 2022-11-11 | 13.500 | 8,281,617 | -1,000 | 1.45% | 111,801,830 |
| 2022-11-14 | 2022-11-10 | 12.980 | 8,282,617 | -653,750 | 1.45% | 107,508,369 |
| 2022-11-11 | 2022-11-09 | 12.620 | 8,936,367 | -34,000 | 1.57% | 112,776,952 |
| 2022-11-10 | 2022-11-08 | 13.760 | 8,970,367 | +12,000 | 1.57% | 123,432,250 |
| 2022-11-09 | 2022-11-07 | 14.360 | 8,958,367 | -654,750 | 1.57% | 128,642,150 |
| 2022-11-08 | 2022-11-04 | 14.180 | 9,613,117 | +500 | 1.68% | 136,313,999 |
| 2022-11-07 | 2022-11-03 | 14.820 | 9,612,617 | +1,500 | 1.68% | 142,458,984 |
| 2022-11-04 | 2022-11-02 | 14.800 | 9,611,117 | +6,500 | 1.68% | 142,244,532 |
| 2022-11-03 | 2022-11-01 | 13.760 | 9,604,617 | -19,500 | 1.68% | 132,159,530 |
| 2022-11-02 | 2022-10-31 | 13.240 | 9,624,117 | +10,000 | 1.69% | 127,423,309 |
| 2022-11-01 | 2022-10-28 | 12.920 | 9,614,117 | +158,500 | 1.68% | 124,214,392 |
| 2022-10-31 | 2022-10-27 | 13.780 | 9,455,617 | +7,000 | 1.66% | 130,298,402 |
| 2022-10-28 | 2022-10-26 | 13.580 | 9,448,617 | -3,000 | 1.66% | 128,312,219 |
| 2022-10-27 | 2022-10-25 | 12.560 | 9,451,617 | -4,000 | 1.66% | 118,712,310 |
| 2022-10-26 | 2022-10-24 | 11.560 | 9,455,617 | -6,500 | 1.66% | 109,306,933 |
| 2022-10-25 | 2022-10-21 | 13.580 | 9,462,117 | +50,000 | 1.66% | 128,495,549 |
| 2022-10-24 | 2022-10-20 | 13.260 | 9,412,117 | +1,000 | 1.65% | 124,804,671 |
| 2022-10-21 | 2022-10-19 | 13.340 | 9,411,117 | -3,500 | 1.65% | 125,544,301 |
| 2022-10-20 | 2022-10-18 | 13.160 | 9,414,617 | -4,000 | 1.65% | 123,896,360 |
| 2022-10-19 | 2022-10-17 | 10.820 | 9,418,617 | +1,000 | 1.65% | 101,909,436 |
| 2022-10-18 | 2022-10-14 | 11.040 | 9,417,617 | +1,000 | 1.65% | 103,970,492 |
| 2022-10-14 | 2022-10-12 | 9.600 | 9,416,617 | +345,000 | 1.65% | 90,399,523 |
| 2022-10-13 | 2022-10-11 | 10.240 | 9,071,617 | -1,500 | 1.59% | 92,893,358 |
| 2022-10-07 | 2022-10-05 | 11.620 | 9,073,117 | -1,000 | 1.59% | 105,429,620 |
| 2022-10-06 | 2022-10-03 | 10.700 | 9,074,117 | -17,000 | 1.59% | 97,093,052 |
| 2022-10-05 | 2022-09-30 | 11.120 | 9,091,117 | -18,500 | 1.59% | 101,093,221 |
| 2022-10-03 | 2022-09-29 | 11.480 | 9,109,617 | +2,500 | 1.60% | 104,578,403 |
| 2022-09-30 | 2022-09-28 | 12.260 | 9,107,117 | -1,000 | 1.60% | 111,653,254 |
| 2022-09-29 | 2022-09-27 | 12.940 | 9,108,117 | +298,000 | 1.60% | 117,859,034 |
| 2022-09-28 | 2022-09-26 | 12.180 | 8,810,117 | +204,500 | 1.54% | 107,307,225 |
| 2022-09-27 | 2022-09-23 | 11.060 | 8,605,617 | -84,000 | 1.51% | 95,178,124 |
| 2022-09-26 | 2022-09-22 | 12.160 | 8,689,617 | -24,500 | 1.52% | 105,665,743 |
| 2022-09-23 | 2022-09-21 | 12.380 | 8,714,117 | +377,500 | 1.53% | 107,880,768 |
| 2022-09-22 | 2022-09-20 | 13.020 | 8,336,617 | +2,000 | 1.46% | 108,542,753 |
| 2022-09-21 | 2022-09-19 | 12.860 | 8,334,617 | +1,000 | 1.46% | 107,183,175 |
| 2022-09-20 | 2022-09-16 | 14.100 | 8,333,617 | +2,000 | 1.46% | 117,504,000 |
| 2022-09-19 | 2022-09-15 | 14.580 | 8,331,617 | -1,000 | 1.46% | 121,474,976 |
| 2022-09-16 | 2022-09-14 | 14.600 | 8,332,617 | +4,000 | 1.46% | 121,656,208 |
| 2022-09-14 | 2022-09-09 | 16.100 | 8,328,617 | -500 | 1.46% | 134,090,734 |
| 2022-09-13 | 2022-09-08 | 15.580 | 8,329,117 | +19,000 | 1.46% | 129,767,643 |
| 2022-09-09 | 2022-09-07 | 14.900 | 8,310,117 | -1,000 | 1.46% | 123,820,743 |
| 2022-09-08 | 2022-09-06 | 15.360 | 8,311,117 | -1,500 | 1.46% | 127,658,757 |
| 2022-09-07 | 2022-09-05 | 16.300 | 8,312,617 | +612,000 | 1.46% | 135,495,657 |
| 2022-09-06 | 2022-09-02 | 17.560 | 7,700,617 | +49,000 | 1.35% | 135,222,835 |
| 2022-09-02 | 2022-08-31 | 19.000 | 7,651,617 | -7,000 | 1.34% | 145,380,723 |
| 2022-09-01 | 2022-08-30 | 19.280 | 7,658,617 | -118,500 | 1.34% | 147,658,136 |
| 2022-08-31 | 2022-08-29 | 19.400 | 7,777,117 | +4,500 | 1.36% | 150,876,070 |
| 2022-08-30 | 2022-08-26 | 20.500 | 7,772,617 | +1,000 | 1.36% | 159,338,648 |
| 2022-08-29 | 2022-08-25 | 18.560 | 7,771,617 | -1,500 | 1.36% | 144,241,212 |
| 2022-08-26 | 2022-08-24 | 17.440 | 7,773,117 | -40,000 | 1.36% | 135,563,160 |
| 2022-08-24 | 2022-08-22 | 17.680 | 7,813,117 | +500 | 1.37% | 138,135,909 |
| 2022-08-23 | 2022-08-19 | 18.160 | 7,812,617 | +8,500 | 1.37% | 141,877,125 |
| 2022-08-22 | 2022-08-18 | 18.020 | 7,804,117 | +11,000 | 1.37% | 140,630,188 |
| 2022-08-19 | 2022-08-17 | 18.760 | 7,793,117 | -1,000 | 1.37% | 146,198,875 |
| 2022-08-18 | 2022-08-16 | 19.480 | 7,794,117 | +100,000 | 1.37% | 151,829,399 |
| 2022-08-17 | 2022-08-15 | 18.360 | 7,694,117 | +61,000 | 1.35% | 141,263,988 |
| 2022-08-15 | 2022-08-11 | 18.160 | 7,633,117 | -15,500 | 1.34% | 138,617,405 |
| 2022-08-12 | 2022-08-10 | 15.600 | 7,648,617 | +1,500 | 1.34% | 119,318,425 |
| 2022-08-11 | 2022-08-09 | 16.420 | 7,647,117 | -500 | 1.34% | 125,565,661 |
| 2022-08-10 | 2022-08-08 | 15.800 | 7,647,617 | -1,000 | 1.34% | 120,832,349 |
| 2022-08-09 | 2022-08-05 | 15.800 | 7,648,617 | +7,000 | 1.34% | 120,848,149 |
| 2022-08-04 | 2022-08-02 | 13.520 | 7,641,617 | +1,000 | 1.34% | 103,314,662 |
| 2022-08-02 | 2022-07-29 | 14.980 | 7,640,617 | +221,000 | 1.34% | 114,456,443 |
| 2022-08-01 | 2022-07-28 | 15.340 | 7,419,617 | -2,000 | 1.30% | 113,816,925 |
| 2022-07-29 | 2022-07-27 | 14.820 | 7,421,617 | +12,000 | 1.30% | 109,988,364 |
| 2022-07-28 | 2022-07-26 | 15.500 | 7,409,617 | -3,000 | 1.30% | 114,849,064 |
| 2022-07-27 | 2022-07-25 | 14.780 | 7,412,617 | +1,000 | 1.30% | 109,558,479 |
| 2022-07-26 | 2022-07-22 | 16.000 | 7,411,617 | +40,000 | 1.30% | 118,585,872 |
| 2022-07-25 | 2022-07-21 | 16.620 | 7,371,617 | -1,500 | 1.29% | 122,516,275 |
| 2022-07-21 | 2022-07-19 | 15.640 | 7,373,117 | -11,500 | 1.29% | 115,315,550 |
| 2022-07-20 | 2022-07-18 | 15.780 | 7,384,617 | -9,500 | 1.29% | 116,529,256 |
| 2022-07-19 | 2022-07-15 | 15.680 | 7,394,117 | +500 | 1.30% | 115,939,755 |
| 2022-07-18 | 2022-07-14 | 17.420 | 7,393,617 | +15,500 | 1.30% | 128,796,808 |
| 2022-07-15 | 2022-07-13 | 15.260 | 7,378,117 | +10,000 | 1.29% | 112,590,065 |
| 2022-07-14 | 2022-07-12 | 15.660 | 7,368,117 | +1,000 | 1.29% | 115,384,712 |
| 2022-07-13 | 2022-07-11 | 16.700 | 7,367,117 | +1,500 | 1.29% | 123,030,854 |
| 2022-07-12 | 2022-07-08 | 17.480 | 7,365,617 | -11,500 | 1.29% | 128,750,985 |
| 2022-07-11 | 2022-07-07 | 18.180 | 7,377,117 | -17,500 | 1.29% | 134,115,987 |
| 2022-07-08 | 2022-07-06 | 17.520 | 7,394,617 | +113,500 | 1.30% | 129,553,690 |
| 2022-07-07 | 2022-07-05 | 17.700 | 7,281,117 | +160,500 | 1.28% | 128,875,771 |
| 2022-07-06 | 2022-07-04 | 15.580 | 7,120,617 | +13,000 | 1.25% | 110,939,213 |
| 2022-07-05 | 2022-06-30 | 14.620 | 7,107,617 | +32,500 | 1.25% | 103,913,361 |
| 2022-07-04 | 2022-06-29 | 15.580 | 7,075,117 | +500 | 1.24% | 110,230,323 |
| 2022-06-30 | 2022-06-28 | 15.920 | 7,074,617 | +96,500 | 1.24% | 112,627,903 |
| 2022-06-29 | 2022-06-27 | 15.920 | 6,978,117 | +3,000 | 1.22% | 111,091,623 |
| 2022-06-28 | 2022-06-24 | 16.300 | 6,975,117 | +100,000 | 1.22% | 113,694,407 |
| 2022-06-27 | 2022-06-23 | 13.480 | 6,875,117 | +156,500 | 1.21% | 92,676,577 |
| 2022-06-24 | 2022-06-22 | 13.600 | 6,718,617 | -1,500 | 1.18% | 91,373,191 |
| 2022-06-23 | 2022-06-21 | 13.960 | 6,720,117 | -3,000 | 1.18% | 93,812,833 |
| 2022-06-22 | 2022-06-20 | 12.740 | 6,723,117 | -1,500 | 1.18% | 85,652,511 |
| 2022-06-20 | 2022-06-16 | 11.820 | 6,724,617 | -2,000 | 1.18% | 79,484,973 |
| 2022-06-17 | 2022-06-15 | 12.020 | 6,726,617 | -500 | 1.18% | 80,853,936 |
| 2022-06-14 | 2022-06-10 | 12.320 | 6,727,117 | +1,500 | 1.18% | 82,878,081 |
| 2022-06-13 | 2022-06-09 | 12.460 | 6,725,617 | -1,500 | 1.18% | 83,801,188 |
| 2022-06-10 | 2022-06-08 | 12.140 | 6,727,117 | -1,000 | 1.18% | 81,667,200 |
| 2022-06-09 | 2022-06-07 | 11.520 | 6,728,117 | +50,000 | 1.18% | 77,507,908 |
| 2022-06-06 | 2022-06-01 | 11.020 | 6,678,117 | -1,000 | 1.17% | 73,592,849 |
| 2022-06-02 | 2022-05-31 | 10.700 | 6,679,117 | +1,000 | 1.17% | 71,466,552 |
| 2022-06-01 | 2022-05-30 | 10.700 | 6,678,117 | +1,000 | 1.17% | 71,455,852 |
| 2022-05-31 | 2022-05-27 | 11.140 | 6,677,117 | -1,000 | 1.17% | 74,383,083 |
| 2022-05-26 | 2022-05-24 | 10.980 | 6,678,117 | +1,000 | 1.17% | 73,325,725 |
| 2022-05-25 | 2022-05-23 | 11.640 | 6,677,117 | +19,000 | 1.17% | 77,721,642 |
| 2022-05-20 | 2022-05-18 | 11.000 | 6,658,117 | +1,000 | 1.17% | 73,239,287 |
| 2022-05-19 | 2022-05-17 | 11.040 | 6,657,117 | -36,000 | 1.17% | 73,494,572 |
| 2022-05-18 | 2022-05-16 | 10.600 | 6,693,117 | -23,500 | 1.17% | 70,947,040 |
| 2022-05-17 | 2022-05-13 | 10.740 | 6,716,617 | +1,000 | 1.18% | 72,136,467 |
| 2022-05-16 | 2022-05-12 | 10.660 | 6,715,617 | -38,500 | 1.18% | 71,588,477 |
| 2022-05-13 | 2022-05-11 | 10.780 | 6,754,117 | +32,500 | 1.18% | 72,809,381 |
| 2022-05-12 | 2022-05-10 | 10.120 | 6,721,617 | -29,000 | 1.18% | 68,022,764 |
| 2022-05-11 | 2022-05-06 | 10.460 | 6,750,617 | -500 | 1.18% | 70,611,454 |
| 2022-05-10 | 2022-05-05 | 10.580 | 6,751,117 | -8,000 | 1.18% | 71,426,818 |
| 2022-05-06 | 2022-05-04 | 10.000 | 6,759,117 | +12,000 | 1.19% | 67,591,170 |
| 2022-05-04 | 2022-04-29 | 10.380 | 6,747,117 | +2,000 | 1.18% | 70,035,074 |
| 2022-05-03 | 2022-04-28 | 10.280 | 6,745,117 | +1,000 | 1.18% | 69,339,803 |
| 2022-04-29 | 2022-04-27 | 10.280 | 6,744,117 | +9,000 | 1.18% | 69,329,523 |
| 2022-04-28 | 2022-04-26 | 10.340 | 6,735,117 | +1,000 | 1.18% | 69,641,110 |
| 2022-04-26 | 2022-04-22 | 11.940 | 6,734,117 | +8,500 | 1.18% | 80,405,357 |
| 2022-04-20 | 2022-04-14 | 13.480 | 6,725,617 | -500 | 1.18% | 90,661,317 |
| 2022-04-19 | 2022-04-13 | 13.460 | 6,726,117 | +8,000 | 1.18% | 90,533,535 |
| 2022-04-13 | 2022-04-11 | 14.900 | 6,718,117 | +3,000 | 1.18% | 100,099,943 |
| 2022-04-08 | 2022-04-06 | 14.740 | 6,715,117 | -1,500 | 1.18% | 98,980,825 |
| 2022-04-06 | 2022-04-01 | 14.180 | 6,716,617 | +3,500 | 1.18% | 95,241,629 |
| 2022-04-01 | 2022-03-30 | 15.540 | 6,713,117 | -2,000 | 1.18% | 104,321,838 |
| 2022-03-31 | 2022-03-29 | 14.720 | 6,715,117 | +2,000 | 1.18% | 98,846,522 |
| 2022-03-29 | 2022-03-25 | 15.240 | 6,713,117 | +2,000 | 1.18% | 102,307,903 |
| 2022-03-28 | 2022-03-24 | 16.320 | 6,711,117 | -1,500 | 1.18% | 109,525,429 |
| 2022-03-23 | 2022-03-21 | 14.320 | 6,712,617 | +70,000 | 1.18% | 96,124,675 |
| 2022-03-21 | 2022-03-17 | 14.400 | 6,642,617 | -4,500 | 1.17% | 95,653,685 |
| 2022-03-18 | 2022-03-16 | 11.320 | 6,647,117 | -1,000 | 1.17% | 75,245,364 |
| 2022-03-17 | 2022-03-15 | 10.200 | 6,648,117 | -4,000 | 1.17% | 67,810,793 |
| 2022-03-16 | 2022-03-14 | 11.940 | 6,652,117 | +5,000 | 1.17% | 79,426,277 |
| 2022-03-10 | 2022-03-08 | 15.740 | 6,647,117 | -4,000 | 1.17% | 104,625,622 |
| 2022-03-07 | 2022-03-03 | 19.540 | 6,651,117 | +3,000 | 1.17% | 129,962,826 |
| 2022-03-04 | 2022-03-02 | 19.860 | 6,648,117 | +3,000 | 1.17% | 132,031,604 |
| 2022-03-03 | 2022-03-01 | 20.500 | 6,645,117 | -4,500 | 1.17% | 136,224,898 |
| 2022-03-02 | 2022-02-28 | 19.060 | 6,649,617 | +50,000 | 1.17% | 126,741,700 |
| 2022-03-01 | 2022-02-25 | 18.760 | 6,599,617 | -9,500 | 1.16% | 123,808,815 |
| 2022-02-28 | 2022-02-24 | 18.360 | 6,609,117 | -18,500 | 1.16% | 121,343,388 |
| 2022-02-25 | 2022-02-23 | 18.240 | 6,627,617 | +500 | 1.17% | 120,887,734 |
| 2022-02-24 | 2022-02-22 | 17.640 | 6,627,117 | +1,000 | 1.17% | 116,902,344 |
| 2022-02-23 | 2022-02-21 | 18.120 | 6,626,117 | +5,000 | 1.17% | 120,065,240 |
| 2022-02-22 | 2022-02-18 | 17.520 | 6,621,117 | -99,000 | 1.17% | 116,001,970 |
| 2022-02-21 | 2022-02-17 | 17.100 | 6,720,117 | -2,500 | 1.18% | 114,914,001 |
| 2022-02-18 | 2022-02-16 | 16.300 | 6,722,617 | -2,500 | 1.18% | 109,578,657 |
| 2022-02-17 | 2022-02-15 | 15.420 | 6,725,117 | +1,500 | 1.18% | 103,701,304 |
| 2022-02-11 | 2022-02-09 | 16.580 | 6,723,617 | +1,000 | 1.18% | 111,477,570 |
| 2022-02-10 | 2022-02-08 | 16.500 | 6,722,617 | -1,000 | 1.18% | 110,923,180 |
| 2022-02-09 | 2022-02-07 | 17.000 | 6,723,617 | +93,500 | 1.18% | 114,301,489 |
| 2022-02-08 | 2022-02-04 | 16.940 | 6,630,117 | +48,000 | 1.17% | 112,314,182 |
| 2022-02-07 | 2022-01-31 | 17.000 | 6,582,117 | +433,000 | 1.16% | 111,895,989 |
| 2022-02-04 | 2022-01-27 | 16.820 | 6,149,117 | -588,500 | 1.08% | 103,428,148 |
| 2022-01-28 | 2022-01-26 | 17.800 | 6,737,617 | -660,000 | 1.19% | 119,929,583 |
| 2022-01-27 | 2022-01-25 | 18.600 | 7,397,617 | -151,500 | 1.30% | 137,595,676 |
| 2022-01-26 | 2022-01-24 | 19.920 | 7,549,117 | -552,000 | 1.33% | 150,378,411 |
| 2022-01-25 | 2022-01-21 | 21.000 | 8,101,117 | -546,000 | 1.43% | 170,123,457 |
| 2022-01-24 | 2022-01-20 | 20.650 | 8,647,117 | -186,500 | 1.52% | 178,562,966 |
| 2022-01-21 | 2022-01-19 | 23.000 | 8,833,617 | +3,500 | 1.56% | 203,173,191 |
| 2022-01-20 | 2022-01-18 | 24.650 | 8,830,117 | -124,500 | 1.56% | 217,662,384 |
| 2022-01-19 | 2022-01-17 | 23.950 | 8,954,617 | +500 | 1.58% | 214,463,077 |
| 2022-01-18 | 2022-01-14 | 24.350 | 8,954,117 | +247,000 | 1.58% | 218,032,749 |
| 2022-01-14 | 2022-01-12 | 26.500 | 8,707,117 | -234,000 | 1.53% | 230,738,600 |
| 2022-01-12 | 2022-01-10 | 26.550 | 8,941,117 | -2,000 | 1.58% | 237,386,656 |
| 2022-01-11 | 2022-01-07 | 23.650 | 8,943,117 | +1,000 | 1.58% | 211,504,717 |
| 2022-01-10 | 2022-01-06 | 24.050 | 8,942,117 | +1,000 | 1.58% | 215,057,914 |
| 2022-01-06 | 2022-01-04 | 25.750 | 8,941,117 | -10,623,122 | 1.58% | 230,233,763 |
| 2022-01-05 | 2022-01-03 | 25.300 | 19,564,239 | +500 | 3.45% | 494,975,247 |
| 2022-01-04 | 2021-12-31 | 27.500 | 19,563,739 | -39,500 | 3.45% | 538,002,822 |
| 2022-01-03 | 2021-12-29 | 26.000 | 19,603,239 | -13,500 | 3.45% | 509,684,214 |
| 2021-12-29 | 2021-12-24 | 30.900 | 19,616,739 | -226,000 | 3.46% | 606,157,235 |
| 2021-12-28 | 2021-12-22 | 33.000 | 19,842,739 | +3,000 | 3.50% | 654,810,387 |
| 2021-12-23 | 2021-12-21 | 33.000 | 19,839,739 | +98,000 | 3.50% | 654,711,387 |
| 2021-12-22 | 2021-12-20 | 34.500 | 19,741,739 | -3,292,000 | 3.48% | 681,089,996 |
| 2021-12-21 | 2021-12-17 | 38.450 | 23,033,739 | +10,627,122 | 4.06% | 885,647,265 |
| 2021-12-20 | 2021-12-16 | 40.800 | 12,406,617 | -500 | 2.19% | 506,189,974 |
| 2021-12-17 | 2021-12-15 | 40.400 | 12,407,117 | +1,500 | 2.19% | 501,247,527 |
| 2021-12-15 | 2021-12-13 | 42.500 | 12,405,617 | +500 | 2.19% | 527,238,722 |
| 2021-12-14 | 2021-12-10 | 41.100 | 12,405,117 | -1,000 | 2.19% | 509,850,309 |
| 2021-12-13 | 2021-12-09 | 41.050 | 12,406,117 | -1,000 | 2.19% | 509,271,103 |
| 2021-12-10 | 2021-12-08 | 40.300 | 12,407,117 | -4,000 | 2.19% | 500,006,815 |
| 2021-12-09 | 2021-12-07 | 38.850 | 12,411,117 | +4,000 | 2.19% | 482,171,895 |
| 2021-12-08 | 2021-12-06 | 39.600 | 12,407,117 | +2,000 | 2.19% | 491,321,833 |
| 2021-12-06 | 2021-12-02 | 40.400 | 12,405,117 | +1,000 | 2.19% | 501,166,727 |
| 2021-12-03 | 2021-12-01 | 40.600 | 12,404,117 | -1,500 | 2.19% | 503,607,150 |
| 2021-12-02 | 2021-11-30 | 39.800 | 12,405,617 | -4,000 | 2.19% | 493,743,557 |
| 2021-11-30 | 2021-11-26 | 41.050 | 12,409,617 | -2,500 | 2.19% | 509,414,778 |
| 2021-11-26 | 2021-11-24 | 41.000 | 12,412,117 | +3,500 | 2.19% | 508,896,797 |
| 2021-11-25 | 2021-11-23 | 42.600 | 12,408,617 | +2,000 | 2.19% | 528,607,084 |
| 2021-11-24 | 2021-11-22 | 46.600 | 12,406,617 | -15,500 | 2.19% | 578,148,352 |
| 2021-11-23 | 2021-11-19 | 46.500 | 12,422,117 | -1,000 | 2.19% | 577,628,440 |
| 2021-11-22 | 2021-11-18 | 43.500 | 12,423,117 | -2,000 | 2.19% | 540,405,590 |
| 2021-11-19 | 2021-11-17 | 44.950 | 12,425,117 | +500 | 2.19% | 558,509,009 |
| 2021-11-18 | 2021-11-16 | 44.200 | 12,424,617 | +11,000 | 2.19% | 549,168,071 |
| 2021-11-17 | 2021-11-15 | 46.000 | 12,413,617 | +4,500 | 2.19% | 571,026,382 |
| 2021-11-16 | 2021-11-12 | 43.500 | 12,409,117 | +88,000 | 2.19% | 539,796,590 |
| 2021-11-15 | 2021-11-11 | 44.200 | 12,321,117 | +24,000 | 2.17% | 544,593,371 |
| 2021-11-12 | 2021-11-10 | 40.000 | 12,297,117 | +44,000 | 2.17% | 491,884,680 |
| 2021-11-11 | 2021-11-09 | 39.400 | 12,253,117 | +58,000 | 2.16% | 482,772,810 |
| 2021-11-10 | 2021-11-08 | 36.900 | 12,195,117 | +500 | 2.15% | 449,999,817 |
| 2021-11-05 | 2021-11-03 | 34.900 | 12,194,617 | +500 | 2.15% | 425,592,133 |
| 2021-11-03 | 2021-11-01 | 40.150 | 12,194,117 | -123,000 | 2.15% | 489,593,798 |
| 2021-11-02 | 2021-10-29 | 42.050 | 12,317,117 | +1,000 | 2.17% | 517,934,770 |
| 2021-11-01 | 2021-10-28 | 42.200 | 12,316,117 | -4,500 | 2.17% | 519,740,137 |
| 2021-10-27 | 2021-10-25 | 40.800 | 12,320,617 | +4,000 | 2.17% | 502,681,174 |
| 2021-10-26 | 2021-10-22 | 42.650 | 12,316,617 | -1,000 | 2.17% | 525,303,715 |
| 2021-10-25 | 2021-10-21 | 41.250 | 12,317,617 | +2,000 | 2.17% | 508,101,701 |
| 2021-10-22 | 2021-10-20 | 43.400 | 12,315,617 | -7,500 | 2.17% | 534,497,778 |
| 2021-10-21 | 2021-10-19 | 41.300 | 12,323,117 | +8,500 | 2.17% | 508,944,732 |
| 2021-10-20 | 2021-10-18 | 40.250 | 12,314,617 | -101,000 | 2.17% | 495,663,334 |
| 2021-10-19 | 2021-10-15 | 41.950 | 12,415,617 | -76,000 | 2.19% | 520,835,133 |
| 2021-10-18 | 2021-10-12 | 44.150 | 12,491,617 | -1,500 | 2.20% | 551,504,891 |
| 2021-10-15 | 2021-10-11 | 44.400 | 12,493,117 | -1,500 | 2.20% | 554,694,395 |
| 2021-10-12 | 2021-10-08 | 44.750 | 12,494,617 | -188,000 | 2.20% | 559,134,111 |
| 2021-10-11 | 2021-10-07 | 45.350 | 12,682,617 | +3,000 | 2.24% | 575,156,681 |
| 2021-10-08 | 2021-10-06 | 46.150 | 12,679,617 | -151,000 | 2.23% | 585,164,325 |
| 2021-10-07 | 2021-10-05 | 50.300 | 12,830,617 | +31,122 | 2.26% | 645,380,035 |
| 2021-10-06 | 2021-10-04 | 53.800 | 12,799,495 | +56,378 | 2.26% | 688,612,831 |
| 2021-10-05 | 2021-09-30 | 54.500 | 12,743,117 | -3,500 | 2.25% | 694,499,876 |
| 2021-09-30 | 2021-09-28 | 49.600 | 12,746,617 | -1,000 | 2.25% | 632,232,203 |
| 2021-09-29 | 2021-09-27 | 50.650 | 12,747,617 | -5,000 | 2.25% | 645,666,801 |
| 2021-09-28 | 2021-09-24 | 47.550 | 12,752,617 | +2,000 | 2.25% | 606,386,938 |
| 2021-09-27 | 2021-09-23 | 48.600 | 12,750,617 | +4,500 | 2.25% | 619,679,986 |
| 2021-09-24 | 2021-09-21 | 46.000 | 12,746,117 | -500 | 2.25% | 586,321,382 |
| 2021-09-23 | 2021-09-20 | 46.100 | 12,746,617 | +6,000 | 2.25% | 587,619,044 |
| 2021-09-21 | 2021-09-17 | 47.000 | 12,740,617 | -4,000 | 2.25% | 598,808,999 |
| 2021-09-20 | 2021-09-16 | 43.350 | 12,744,617 | -3,000 | 2.25% | 552,479,147 |
| 2021-09-17 | 2021-09-15 | 42.400 | 12,747,617 | -69,500 | 2.25% | 540,498,961 |
| 2021-09-16 | 2021-09-14 | 44.700 | 12,817,117 | -10,000 | 2.26% | 572,925,130 |
| 2021-09-15 | 2021-09-13 | 40.600 | 12,827,117 | -386,500 | 2.26% | 520,780,950 |
| 2021-09-14 | 2021-09-10 | 43.000 | 13,213,617 | +4,000 | 2.33% | 568,185,531 |
| 2021-09-13 | 2021-09-09 | 44.500 | 13,209,617 | -18,000 | 2.33% | 587,827,956 |
| 2021-09-10 | 2021-09-08 | 44.600 | 13,227,617 | -14,500 | 2.33% | 589,951,718 |
| 2021-09-09 | 2021-09-07 | 43.250 | 13,242,117 | -343,500 | 2.33% | 572,721,560 |
| 2021-09-08 | 2021-09-06 | 43.200 | 13,585,617 | -432,000 | 2.39% | 586,898,654 |
| 2021-09-07 | 2021-09-03 | 48.600 | 14,017,617 | -10,500 | 2.47% | 681,256,186 |
| 2021-09-06 | 2021-09-02 | 43.300 | 14,028,117 | -500 | 2.47% | 607,417,466 |
| 2021-09-03 | 2021-09-01 | 39.350 | 14,028,617 | -231,500 | 2.47% | 552,026,079 |
| 2021-09-02 | 2021-08-31 | 39.750 | 14,260,117 | -351,500 | 2.51% | 566,839,651 |
| 2021-09-01 | 2021-08-30 | 39.100 | 14,611,617 | -7,500 | 2.58% | 571,314,225 |
| 2021-08-31 | 2021-08-27 | 36.550 | 14,619,117 | -476,500 | 2.58% | 534,328,726 |
| 2021-08-30 | 2021-08-26 | 37.000 | 15,095,617 | -544,000 | 2.66% | 558,537,829 |
| 2021-08-27 | 2021-08-25 | 35.200 | 15,639,617 | -6,500 | 2.76% | 550,514,518 |
| 2021-08-26 | 2021-08-24 | 31.550 | 15,646,117 | -4,000 | 2.76% | 493,634,991 |
| 2021-08-25 | 2021-08-23 | 30.600 | 15,650,117 | -3,000 | 2.76% | 478,893,580 |
| 2021-08-24 | 2021-08-20 | 30.600 | 15,653,117 | +1,500 | 2.76% | 478,985,380 |
| 2021-08-23 | 2021-08-19 | 32.100 | 15,651,617 | +6,000 | 2.76% | 502,416,906 |
| 2021-08-20 | 2021-08-18 | 32.350 | 15,645,617 | +1,000 | 2.76% | 506,135,710 |
| 2021-08-19 | 2021-08-17 | 34.550 | 15,644,617 | -1,000 | 2.76% | 540,521,517 |
| 2021-08-18 | 2021-08-16 | 34.850 | 15,645,617 | +4,500 | 2.76% | 545,249,752 |
| 2021-08-17 | 2021-08-13 | 35.100 | 15,641,117 | -5,000 | 2.76% | 549,003,207 |
| 2021-08-16 | 2021-08-12 | 31.400 | 15,646,117 | -137,000 | 2.76% | 491,288,074 |
| 2021-08-13 | 2021-08-11 | 32.950 | 15,783,117 | -1,000 | 2.78% | 520,053,705 |
| 2021-08-12 | 2021-08-10 | 32.600 | 15,784,117 | -394,500 | 2.78% | 514,562,214 |
| 2021-08-11 | 2021-08-09 | 29.150 | 16,178,617 | +6,500 | 2.85% | 471,606,686 |
| 2021-08-10 | 2021-08-06 | 26.650 | 16,172,117 | +25,500 | 2.85% | 430,986,918 |
| 2021-08-09 | 2021-08-05 | 28.000 | 16,146,617 | +500 | 2.85% | 452,105,276 |
| 2021-08-04 | 2021-08-02 | 29.900 | 16,146,117 | +10,000 | 2.85% | 482,768,898 |
| 2021-08-03 | 2021-07-30 | 28.850 | 16,136,117 | -27,000 | 2.84% | 465,526,975 |
| 2021-08-02 | 2021-07-29 | 28.000 | 16,163,117 | +20,500 | 2.85% | 452,567,276 |
| 2021-07-30 | 2021-07-28 | 23.000 | 16,142,617 | +3,000 | 2.85% | 371,280,191 |
| 2021-07-29 | 2021-07-27 | 24.100 | 16,139,617 | +4,000 | 2.84% | 388,964,770 |
| 2021-07-28 | 2021-07-26 | 27.000 | 16,135,617 | +4,000 | 2.84% | 435,661,659 |
| 2021-07-27 | 2021-07-23 | 30.150 | 16,131,617 | +1,500 | 2.84% | 486,368,253 |
| 2021-07-26 | 2021-07-22 | 31.000 | 16,130,117 | -500 | 2.84% | 500,033,627 |
| 2021-07-23 | 2021-07-21 | 30.400 | 16,130,617 | -1,500 | 2.84% | 490,370,757 |
| 2021-07-22 | 2021-07-20 | 29.950 | 16,132,117 | +7,500 | 2.84% | 483,156,904 |
| 2021-07-21 | 2021-07-19 | 31.050 | 16,124,617 | +2,000 | 2.84% | 500,669,358 |
| 2021-07-20 | 2021-07-16 | 30.300 | 16,122,617 | +16,500 | 2.84% | 488,515,295 |
| 2021-07-19 | 2021-07-15 | 31.850 | 16,106,117 | +3,000 | 2.84% | 512,979,826 |
| 2021-07-16 | 2021-07-14 | 32.300 | 16,103,117 | +6,500 | 2.84% | 520,130,679 |
| 2021-07-15 | 2021-07-13 | 32.000 | 16,096,617 | +24,000 | 2.84% | 515,091,744 |
| 2021-07-14 | 2021-07-12 | 33.850 | 16,072,617 | +11,500 | 2.83% | 544,058,085 |
| 2021-07-13 | 2021-07-09 | 32.750 | 16,061,117 | +500 | 2.83% | 526,001,582 |
| 2021-07-12 | 2021-07-08 | 32.200 | 16,060,617 | +1,000 | 2.83% | 517,151,867 |
| 2021-07-09 | 2021-07-07 | 30.600 | 16,059,617 | -1,000 | 2.83% | 491,424,280 |
| 2021-07-08 | 2021-07-06 | 30.300 | 16,060,617 | -1,000 | 2.83% | 486,636,695 |
| 2021-07-07 | 2021-07-05 | 30.450 | 16,061,617 | -2,000 | 2.83% | 489,076,238 |
| 2021-07-06 | 2021-07-02 | 30.350 | 16,063,617 | -1,500 | 2.83% | 487,530,776 |
| 2021-07-05 | 2021-06-30 | 30.450 | 16,065,117 | -5,500 | 2.83% | 489,182,813 |
| 2021-06-30 | 2021-06-28 | 31.700 | 16,070,617 | -5,500 | 2.83% | 509,438,559 |
| 2021-06-29 | 2021-06-25 | 31.800 | 16,076,117 | +2,000 | 2.83% | 511,220,521 |
| 2021-06-28 | 2021-06-24 | 32.500 | 16,074,117 | +15,000 | 2.83% | 522,408,802 |
| 2021-06-25 | 2021-06-23 | 31.800 | 16,059,117 | +1,500 | 2.83% | 510,679,921 |
| 2021-06-24 | 2021-06-22 | 28.550 | 16,057,617 | +9,000 | 2.83% | 458,444,965 |
| 2021-06-23 | 2021-06-21 | 29.350 | 16,048,617 | +12,500 | 2.83% | 471,026,909 |
| 2021-06-22 | 2021-06-18 | 30.000 | 16,036,117 | 2.83% | 481,083,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy