History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 50,812,617 | +0 | 8.79% | 916,659,611 |
| 2025-10-13 | 2025-10-09 | 19.300 | 50,812,617 | +0 | 8.79% | 980,683,508 |
| 2025-10-10 | 2025-10-08 | 20.640 | 50,812,617 | +3,678 | 8.79% | 1,048,772,415 |
| 2025-10-09 | 2025-10-06 | 21.760 | 50,808,939 | +6,119,182 | 8.79% | 1,105,602,513 |
| 2025-10-08 | 2025-10-03 | 18.780 | 44,689,757 | +123,434 | 7.73% | 839,273,636 |
| 2025-10-06 | 2025-10-02 | 19.720 | 44,566,323 | -2,844,970 | 7.71% | 878,847,890 |
| 2025-10-03 | 2025-09-30 | 19.280 | 47,411,293 | -291,500 | 8.20% | 914,089,729 |
| 2025-10-02 | 2025-09-29 | 19.270 | 47,702,793 | -159,635 | 8.25% | 919,232,821 |
| 2025-09-30 | 2025-09-26 | 18.630 | 47,862,428 | +31,590 | 8.28% | 891,677,034 |
| 2025-09-29 | 2025-09-25 | 19.360 | 47,830,838 | +109,600 | 8.30% | 926,005,024 |
| 2025-09-26 | 2025-09-24 | 19.500 | 47,721,238 | +245,450 | 8.28% | 930,564,141 |
| 2025-09-25 | 2025-09-23 | 19.750 | 47,475,788 | +1,451,222 | 8.24% | 937,646,813 |
| 2025-09-24 | 2025-09-22 | 20.280 | 46,024,566 | +317,500 | 7.99% | 933,378,198 |
| 2025-09-23 | 2025-09-19 | 21.060 | 45,707,066 | +735,826 | 7.94% | 962,590,810 |
| 2025-09-22 | 2025-09-18 | 20.740 | 44,971,240 | -435,500 | 7.81% | 932,703,518 |
| 2025-09-19 | 2025-09-17 | 20.860 | 45,406,740 | +2,331,389 | 7.88% | 947,184,596 |
| 2025-09-18 | 2025-09-16 | 21.500 | 43,075,351 | +292,697 | 7.48% | 926,120,046 |
| 2025-09-17 | 2025-09-15 | 21.540 | 42,782,654 | +300,300 | 7.43% | 921,538,367 |
| 2025-09-16 | 2025-09-12 | 20.560 | 42,482,354 | +5,901 | 7.38% | 873,437,198 |
| 2025-09-15 | 2025-09-11 | 20.500 | 42,476,453 | +5,000 | 7.37% | 870,767,286 |
| 2025-09-12 | 2025-09-10 | 20.740 | 42,471,453 | -299,370 | 7.37% | 880,857,935 |
| 2025-09-11 | 2025-09-09 | 22.200 | 42,770,823 | -391,218 | 7.43% | 949,512,271 |
| 2025-09-10 | 2025-09-08 | 23.060 | 43,162,041 | +215,000 | 7.49% | 995,316,665 |
| 2025-09-09 | 2025-09-05 | 22.940 | 42,947,041 | +931,000 | 7.46% | 985,205,121 |
| 2025-09-08 | 2025-09-04 | 20.940 | 42,016,041 | +373,300 | 7.29% | 879,815,899 |
| 2025-09-05 | 2025-09-03 | 22.220 | 41,642,741 | +311,000 | 7.23% | 925,301,705 |
| 2025-09-04 | 2025-09-02 | 21.500 | 41,331,741 | -113,506 | 7.18% | 888,632,432 |
| 2025-09-03 | 2025-09-01 | 23.440 | 41,445,247 | +763,494 | 7.20% | 971,476,590 |
| 2025-09-02 | 2025-08-29 | 23.100 | 40,681,753 | +1,404,351 | 7.06% | 939,748,494 |
| 2025-09-01 | 2025-08-28 | 19.960 | 39,277,402 | -2,713,500 | 6.82% | 783,976,944 |
| 2025-08-29 | 2025-08-27 | 21.500 | 41,990,902 | -47,000 | 7.29% | 902,804,393 |
| 2025-08-28 | 2025-08-26 | 22.440 | 42,037,902 | -460,748 | 7.30% | 943,330,521 |
| 2025-08-27 | 2025-08-25 | 22.100 | 42,498,650 | +694,500 | 7.38% | 939,220,165 |
| 2025-08-26 | 2025-08-22 | 21.060 | 41,804,150 | +1,728,711 | 7.26% | 880,395,399 |
| 2025-08-25 | 2025-08-21 | 21.140 | 40,075,439 | +11,469 | 6.96% | 847,194,780 |
| 2025-08-22 | 2025-08-20 | 21.180 | 40,063,970 | +121,000 | 6.96% | 848,554,885 |
| 2025-08-21 | 2025-08-19 | 22.420 | 39,942,970 | +26,500 | 6.93% | 895,521,387 |
| 2025-08-20 | 2025-08-18 | 23.000 | 39,916,470 | -5,712,450 | 6.93% | 918,078,810 |
| 2025-08-19 | 2025-08-15 | 22.700 | 45,628,920 | +69,000 | 7.92% | 1,035,776,484 |
| 2025-08-18 | 2025-08-14 | 21.180 | 45,559,920 | +253,082 | 7.91% | 964,959,106 |
| 2025-08-15 | 2025-08-13 | 21.060 | 45,306,838 | +74,599 | 7.87% | 954,162,008 |
| 2025-08-14 | 2025-08-12 | 20.500 | 45,232,239 | +617,695 | 7.85% | 927,260,900 |
| 2025-08-13 | 2025-08-11 | 21.000 | 44,614,544 | +528,881 | 7.75% | 936,905,424 |
| 2025-08-12 | 2025-08-08 | 20.020 | 44,085,663 | -307,000 | 7.65% | 882,594,973 |
| 2025-08-11 | 2025-08-07 | 20.080 | 44,392,663 | +1,824 | 7.71% | 891,404,673 |
| 2025-08-08 | 2025-08-06 | 21.100 | 44,390,839 | +322,000 | 7.71% | 936,646,703 |
| 2025-08-07 | 2025-08-05 | 21.660 | 44,068,839 | +3,198,463 | 7.65% | 954,531,053 |
| 2025-08-06 | 2025-08-04 | 20.460 | 40,870,376 | +1,405,856 | 7.10% | 836,207,893 |
| 2025-08-05 | 2025-08-01 | 19.580 | 39,464,520 | -188,573 | 6.85% | 772,715,302 |
| 2025-08-04 | 2025-07-31 | 21.650 | 39,653,093 | -101,500 | 6.88% | 858,489,463 |
| 2025-08-01 | 2025-07-30 | 23.750 | 39,754,593 | +830,100 | 6.90% | 944,171,584 |
| 2025-07-31 | 2025-07-29 | 24.800 | 38,924,493 | -101,500 | 6.76% | 965,327,426 |
| 2025-07-30 | 2025-07-28 | 23.250 | 39,025,993 | +7,500 | 6.78% | 907,354,337 |
| 2025-07-29 | 2025-07-25 | 24.200 | 39,018,493 | -272,000 | 6.78% | 944,247,531 |
| 2025-07-28 | 2025-07-24 | 24.700 | 39,290,493 | -921,904 | 6.82% | 970,475,177 |
| 2025-07-25 | 2025-07-23 | 23.850 | 40,212,397 | -248,500 | 6.98% | 959,065,668 |
| 2025-07-24 | 2025-07-22 | 24.350 | 40,460,897 | -90,500 | 7.03% | 985,222,842 |
| 2025-07-23 | 2025-07-21 | 24.450 | 40,551,397 | +49,000 | 7.04% | 991,481,657 |
| 2025-07-22 | 2025-07-18 | 24.850 | 40,502,397 | +253,000 | 7.03% | 1,006,484,565 |
| 2025-07-21 | 2025-07-17 | 24.150 | 40,249,397 | -1,446,500 | 6.99% | 972,022,938 |
| 2025-07-18 | 2025-07-16 | 22.400 | 41,695,897 | -474,424 | 7.24% | 933,988,093 |
| 2025-07-17 | 2025-07-15 | 21.750 | 42,170,321 | +86,250 | 7.32% | 917,204,482 |
| 2025-07-16 | 2025-07-14 | 20.800 | 42,084,071 | +250,150 | 7.31% | 875,348,677 |
| 2025-07-15 | 2025-07-11 | 21.300 | 41,833,921 | +268,060 | 7.26% | 891,062,517 |
| 2025-07-14 | 2025-07-10 | 21.600 | 41,565,861 | +938,001 | 7.22% | 897,822,598 |
| 2025-07-11 | 2025-07-09 | 21.700 | 40,627,860 | +130,942 | 7.05% | 881,624,562 |
| 2025-07-10 | 2025-07-08 | 21.850 | 40,496,918 | +172,184 | 7.03% | 884,857,658 |
| 2025-07-09 | 2025-07-07 | 21.500 | 40,324,734 | +230,500 | 7.00% | 866,981,781 |
| 2025-07-08 | 2025-07-04 | 21.000 | 40,094,234 | +667,099 | 6.96% | 841,978,914 |
| 2025-07-07 | 2025-07-03 | 21.850 | 39,427,135 | +277,500 | 6.85% | 861,482,900 |
| 2025-07-04 | 2025-07-02 | 21.300 | 39,149,635 | -1,162,500 | 6.80% | 833,887,226 |
| 2025-07-03 | 2025-06-30 | 23.100 | 40,312,135 | -172,473 | 7.00% | 931,210,318 |
| 2025-07-02 | 2025-06-27 | 23.100 | 40,484,608 | +173,500 | 7.03% | 935,194,445 |
| 2025-06-30 | 2025-06-26 | 23.350 | 40,311,108 | -203,000 | 7.00% | 941,264,372 |
| 2025-06-27 | 2025-06-25 | 23.600 | 40,514,108 | -29,000 | 7.04% | 956,132,949 |
| 2025-06-26 | 2025-06-24 | 23.500 | 40,543,108 | +355,000 | 7.04% | 952,763,038 |
| 2025-06-25 | 2025-06-23 | 23.500 | 40,188,108 | -186,000 | 6.98% | 944,420,538 |
| 2025-06-24 | 2025-06-20 | 23.150 | 40,374,108 | +844,500 | 7.01% | 934,660,600 |
| 2025-06-23 | 2025-06-19 | 24.150 | 39,529,608 | +409,491 | 6.87% | 954,640,033 |
| 2025-06-20 | 2025-06-18 | 24.300 | 39,120,117 | -587,991 | 6.79% | 950,618,843 |
| 2025-06-19 | 2025-06-17 | 21.800 | 39,708,108 | +44,888 | 6.90% | 865,636,754 |
| 2025-06-18 | 2025-06-16 | 24.450 | 39,663,220 | +135,075 | 6.89% | 969,765,729 |
| 2025-06-17 | 2025-06-13 | 23.300 | 39,528,145 | +215,037 | 6.87% | 921,005,778 |
| 2025-06-16 | 2025-06-12 | 23.250 | 39,313,108 | +1,451,750 | 6.83% | 914,029,761 |
| 2025-06-13 | 2025-06-11 | 21.600 | 37,861,358 | -72,841 | 6.58% | 817,805,333 |
| 2025-06-12 | 2025-06-10 | 20.000 | 37,934,199 | +435,201 | 6.59% | 758,683,980 |
| 2025-06-11 | 2025-06-09 | 19.700 | 37,498,998 | -1,355,067 | 6.51% | 738,730,261 |
| 2025-06-10 | 2025-06-06 | 19.200 | 38,854,065 | +48,940 | 6.75% | 745,998,048 |
| 2025-06-09 | 2025-06-05 | 19.060 | 38,805,125 | -956,501 | 6.74% | 739,625,682 |
| 2025-06-06 | 2025-06-04 | 19.620 | 39,761,626 | +2,671,424 | 6.91% | 780,123,102 |
| 2025-06-05 | 2025-06-03 | 21.150 | 37,090,202 | +2,009,610 | 6.44% | 784,457,772 |
| 2025-06-04 | 2025-06-02 | 21.400 | 35,080,592 | -1,000 | 6.09% | 750,724,669 |
| 2025-06-03 | 2025-05-30 | 20.350 | 35,081,592 | +871,500 | 6.09% | 713,910,397 |
| 2025-06-02 | 2025-05-29 | 20.150 | 34,210,092 | +77,400 | 5.94% | 689,333,354 |
| 2025-05-30 | 2025-05-28 | 19.880 | 34,132,692 | -305,500 | 5.96% | 678,557,917 |
| 2025-05-29 | 2025-05-27 | 20.900 | 34,438,192 | -545,549 | 6.01% | 719,758,213 |
| 2025-05-28 | 2025-05-26 | 21.200 | 34,983,741 | +668,049 | 6.11% | 741,655,309 |
| 2025-05-27 | 2025-05-23 | 20.400 | 34,315,692 | -488,500 | 5.99% | 700,040,117 |
| 2025-05-26 | 2025-05-22 | 22.700 | 34,804,192 | -43,500 | 6.08% | 790,055,158 |
| 2025-05-23 | 2025-05-21 | 21.600 | 34,847,692 | +724,000 | 6.08% | 752,710,147 |
| 2025-05-22 | 2025-05-20 | 20.800 | 34,123,692 | +384,500 | 5.96% | 709,772,794 |
| 2025-05-21 | 2025-05-19 | 19.680 | 33,739,192 | +200,943 | 5.89% | 663,987,299 |
| 2025-05-20 | 2025-05-16 | 19.320 | 33,538,249 | +201,500 | 5.86% | 647,958,971 |
| 2025-05-19 | 2025-05-15 | 19.280 | 33,336,749 | +153,000 | 5.82% | 642,732,521 |
| 2025-05-16 | 2025-05-14 | 18.340 | 33,183,749 | +402,500 | 5.79% | 608,589,957 |
| 2025-05-15 | 2025-05-13 | 19.080 | 32,781,249 | +1,555,001 | 5.72% | 625,466,231 |
| 2025-05-14 | 2025-05-12 | 16.600 | 31,226,248 | +48,473 | 5.45% | 518,355,717 |
| 2025-05-13 | 2025-05-09 | 16.880 | 31,177,775 | -152,854 | 5.44% | 526,280,842 |
| 2025-05-12 | 2025-05-08 | 15.480 | 31,330,629 | -723,549 | 5.47% | 484,998,137 |
| 2025-05-09 | 2025-05-07 | 16.200 | 32,054,178 | -453,542 | 5.60% | 519,277,684 |
| 2025-05-08 | 2025-05-06 | 16.800 | 32,507,720 | +425,294 | 5.68% | 546,129,696 |
| 2025-05-07 | 2025-05-02 | 15.940 | 32,082,426 | -222,500 | 5.60% | 511,393,870 |
| 2025-05-06 | 2025-04-30 | 15.540 | 32,304,926 | +172,151 | 5.64% | 502,018,550 |
| 2025-05-02 | 2025-04-29 | 15.980 | 32,132,775 | +89,500 | 5.61% | 513,481,744 |
| 2025-04-30 | 2025-04-28 | 15.260 | 32,043,275 | -162,418 | 5.59% | 488,980,376 |
| 2025-04-29 | 2025-04-25 | 15.400 | 32,205,693 | +190,354 | 5.62% | 495,967,672 |
| 2025-04-28 | 2025-04-24 | 15.700 | 32,015,339 | +46,500 | 5.59% | 502,640,822 |
| 2025-04-25 | 2025-04-23 | 14.980 | 31,968,839 | +183,000 | 5.58% | 478,893,208 |
| 2025-04-24 | 2025-04-22 | 14.800 | 31,785,839 | -135,253 | 5.55% | 470,430,417 |
| 2025-04-23 | 2025-04-17 | 12.740 | 31,921,092 | +130,500 | 5.57% | 406,674,712 |
| 2025-04-22 | 2025-04-16 | 12.340 | 31,790,592 | -958,000 | 5.55% | 392,295,905 |
| 2025-04-17 | 2025-04-15 | 12.700 | 32,748,592 | -48,000 | 5.72% | 415,907,118 |
| 2025-04-16 | 2025-04-14 | 12.820 | 32,796,592 | -223,000 | 5.73% | 420,452,309 |
| 2025-04-15 | 2025-04-11 | 12.180 | 33,019,592 | +1,059,264 | 5.77% | 402,178,631 |
| 2025-04-14 | 2025-04-10 | 10.980 | 31,960,328 | -42,000 | 5.58% | 350,924,401 |
| 2025-04-11 | 2025-04-09 | 10.760 | 32,002,328 | +1,204,685 | 5.59% | 344,345,049 |
| 2025-04-10 | 2025-04-08 | 11.160 | 30,797,643 | +1,048,980 | 5.38% | 343,701,696 |
| 2025-04-09 | 2025-04-07 | 10.880 | 29,748,663 | -1,110,525 | 5.19% | 323,665,453 |
| 2025-04-08 | 2025-04-03 | 14.680 | 30,859,188 | +212,993 | 5.39% | 453,012,880 |
| 2025-04-07 | 2025-04-02 | 15.160 | 30,646,195 | +93,000 | 5.35% | 464,596,316 |
| 2025-04-03 | 2025-04-01 | 15.320 | 30,553,195 | -4,390,210 | 5.34% | 468,074,947 |
| 2025-04-02 | 2025-03-31 | 15.460 | 34,943,405 | +471,801 | 6.10% | 540,225,041 |
| 2025-04-01 | 2025-03-28 | 15.780 | 34,471,604 | +339,020 | 6.02% | 543,961,911 |
| 2025-03-31 | 2025-03-27 | 14.280 | 34,132,584 | -331,828 | 5.96% | 487,413,300 |
| 2025-03-28 | 2025-03-26 | 13.340 | 34,464,412 | -4,668,011 | 6.02% | 459,755,256 |
| 2025-03-27 | 2025-03-25 | 12.800 | 39,132,423 | -365,272 | 6.83% | 500,895,014 |
| 2025-03-26 | 2025-03-24 | 13.280 | 39,497,695 | +262,500 | 6.90% | 524,529,390 |
| 2025-03-25 | 2025-03-21 | 12.480 | 39,235,195 | -27,521 | 6.85% | 489,655,234 |
| 2025-03-24 | 2025-03-20 | 12.300 | 39,262,716 | +2,719,030 | 6.86% | 482,931,407 |
| 2025-03-21 | 2025-03-19 | 13.000 | 36,543,686 | +27,434 | 6.38% | 475,067,918 |
| 2025-03-20 | 2025-03-18 | 13.200 | 36,516,252 | -789,872 | 6.38% | 482,014,526 |
| 2025-03-19 | 2025-03-17 | 13.740 | 37,306,124 | +476,416 | 6.52% | 512,586,144 |
| 2025-03-18 | 2025-03-14 | 12.720 | 36,829,708 | +716,125 | 6.43% | 468,473,886 |
| 2025-03-17 | 2025-03-13 | 13.100 | 36,113,583 | +224,996 | 6.31% | 473,087,937 |
| 2025-03-14 | 2025-03-12 | 14.340 | 35,888,587 | -405,527 | 6.27% | 514,642,338 |
| 2025-03-13 | 2025-03-11 | 14.240 | 36,294,114 | +919,183 | 6.34% | 516,828,183 |
| 2025-03-12 | 2025-03-10 | 14.720 | 35,374,931 | +517,500 | 6.18% | 520,718,984 |
| 2025-03-11 | 2025-03-07 | 16.060 | 34,857,431 | +136,942 | 6.09% | 559,810,342 |
| 2025-03-10 | 2025-03-06 | 16.000 | 34,720,489 | -1,435,499 | 6.06% | 555,527,824 |
| 2025-03-07 | 2025-03-05 | 15.200 | 36,155,988 | +216,000 | 6.31% | 549,571,018 |
| 2025-03-06 | 2025-03-04 | 15.740 | 35,939,988 | -561,499 | 6.28% | 565,695,411 |
| 2025-03-05 | 2025-03-03 | 15.880 | 36,501,487 | +2,260,950 | 6.38% | 579,643,614 |
| 2025-03-04 | 2025-02-28 | 15.960 | 34,240,537 | +7,898,819 | 5.98% | 546,478,971 |
| 2025-03-03 | 2025-02-27 | 16.760 | 26,341,718 | +1,303,500 | 4.60% | 441,487,194 |
| 2025-02-28 | 2025-02-26 | 16.800 | 25,038,218 | -985,900 | 4.37% | 420,642,062 |
| 2025-02-27 | 2025-02-25 | 13.840 | 26,024,118 | -423,362 | 4.55% | 360,173,793 |
| 2025-02-26 | 2025-02-24 | 12.960 | 26,447,480 | -1,176,586 | 4.62% | 342,759,341 |
| 2025-02-25 | 2025-02-21 | 12.800 | 27,624,066 | +696,448 | 4.83% | 353,588,045 |
| 2025-02-24 | 2025-02-20 | 12.720 | 26,927,618 | -10,000 | 4.71% | 342,519,301 |
| 2025-02-21 | 2025-02-19 | 12.860 | 26,937,618 | -183,500 | 4.71% | 346,417,767 |
| 2025-02-20 | 2025-02-18 | 12.420 | 27,121,118 | -562,019 | 4.74% | 336,844,286 |
| 2025-02-19 | 2025-02-17 | 11.280 | 27,683,137 | +429,000 | 4.84% | 312,265,785 |
| 2025-02-18 | 2025-02-14 | 10.200 | 27,254,137 | +692,000 | 4.76% | 277,992,197 |
| 2025-02-17 | 2025-02-13 | 9.550 | 26,562,137 | +285,278 | 4.64% | 253,668,408 |
| 2025-02-14 | 2025-02-12 | 10.360 | 26,276,859 | +691,114 | 4.59% | 272,228,259 |
| 2025-02-13 | 2025-02-11 | 9.850 | 25,585,745 | -216,214 | 4.47% | 252,019,588 |
| 2025-02-12 | 2025-02-10 | 9.660 | 25,801,959 | -388,400 | 4.51% | 249,246,924 |
| 2025-02-11 | 2025-02-07 | 9.340 | 26,190,359 | -513,199 | 4.58% | 244,617,953 |
| 2025-02-10 | 2025-02-06 | 9.760 | 26,703,558 | -194,478 | 4.67% | 260,626,726 |
| 2025-02-07 | 2025-02-05 | 9.580 | 26,898,036 | -324,465 | 4.70% | 257,683,185 |
| 2025-02-06 | 2025-02-04 | 10.520 | 27,222,501 | +65,258 | 4.76% | 286,380,711 |
| 2025-02-05 | 2025-02-03 | 10.200 | 27,157,243 | -821,758 | 4.75% | 277,003,879 |
| 2025-02-04 | 2025-01-28 | 10.080 | 27,979,001 | +632,300 | 4.89% | 282,028,330 |
| 2025-02-03 | 2025-01-24 | 10.280 | 27,346,701 | +492,000 | 4.78% | 281,124,086 |
| 2025-01-27 | 2025-01-23 | 10.400 | 26,854,701 | -66,840 | 4.70% | 279,288,890 |
| 2025-01-24 | 2025-01-22 | 10.940 | 26,921,541 | +43,000 | 4.71% | 294,521,659 |
| 2025-01-23 | 2025-01-21 | 11.020 | 26,878,541 | -142,000 | 4.70% | 296,201,522 |
| 2025-01-22 | 2025-01-20 | 11.060 | 27,020,541 | -234,460 | 4.73% | 298,847,183 |
| 2025-01-21 | 2025-01-17 | 10.260 | 27,255,001 | -70,000 | 4.77% | 279,636,310 |
| 2025-01-20 | 2025-01-16 | 10.680 | 27,325,001 | +1,294,500 | 4.78% | 291,831,011 |
| 2025-01-17 | 2025-01-15 | 9.740 | 26,030,501 | -322,500 | 4.55% | 253,537,080 |
| 2025-01-16 | 2025-01-14 | 9.990 | 26,353,001 | +635,500 | 4.61% | 263,266,480 |
| 2025-01-15 | 2025-01-13 | 9.600 | 25,717,501 | -27,500 | 4.50% | 246,888,010 |
| 2025-01-14 | 2025-01-10 | 9.250 | 25,745,001 | +188,501 | 4.50% | 238,141,259 |
| 2025-01-13 | 2025-01-09 | 9.380 | 25,556,500 | +162,000 | 4.47% | 239,719,970 |
| 2025-01-10 | 2025-01-08 | 9.110 | 25,394,500 | -158,500 | 4.44% | 231,343,895 |
| 2025-01-09 | 2025-01-07 | 9.060 | 25,553,000 | -181,728 | 4.47% | 231,510,180 |
| 2025-01-08 | 2025-01-06 | 9.650 | 25,734,728 | -488,500 | 4.50% | 248,340,125 |
| 2025-01-07 | 2025-01-03 | 9.630 | 26,223,228 | -503,500 | 4.59% | 252,529,686 |
| 2025-01-06 | 2025-01-02 | 9.380 | 26,726,728 | -736,000 | 4.68% | 250,696,709 |
| 2025-01-03 | 2024-12-31 | 9.210 | 27,462,728 | -913,500 | 4.80% | 252,931,725 |
| 2025-01-02 | 2024-12-27 | 8.390 | 28,376,228 | -927,000 | 4.96% | 238,076,553 |
| 2024-12-30 | 2024-12-24 | 9.080 | 29,303,228 | -754,867 | 5.13% | 266,073,310 |
| 2024-12-27 | 2024-12-20 | 8.420 | 30,058,095 | -98,608 | 5.26% | 253,089,160 |
| 2024-12-23 | 2024-12-19 | 8.690 | 30,156,703 | -131,441 | 5.28% | 262,061,749 |
| 2024-12-20 | 2024-12-18 | 8.880 | 30,288,144 | -809,005 | 5.30% | 268,958,719 |
| 2024-12-19 | 2024-12-17 | 9.200 | 31,097,149 | -1,488,500 | 5.44% | 286,093,771 |
| 2024-12-18 | 2024-12-16 | 9.650 | 32,585,649 | +191,374 | 5.70% | 314,451,513 |
| 2024-12-17 | 2024-12-13 | 9.680 | 32,394,275 | +536,433 | 5.67% | 313,576,582 |
| 2024-12-16 | 2024-12-12 | 10.140 | 31,857,842 | +364,000 | 5.57% | 323,038,518 |
| 2024-12-13 | 2024-12-11 | 10.660 | 31,493,842 | +6,055,196 | 5.51% | 335,724,356 |
| 2024-12-12 | 2024-12-10 | 7.650 | 25,438,646 | +199,621 | 4.45% | 194,605,642 |
| 2024-12-11 | 2024-12-09 | 7.300 | 25,239,025 | -63,500 | 4.42% | 184,244,882 |
| 2024-12-10 | 2024-12-06 | 6.930 | 25,302,525 | -1,539,136 | 4.43% | 175,346,498 |
| 2024-12-09 | 2024-12-05 | 6.850 | 26,841,661 | +339,500 | 4.70% | 183,865,378 |
| 2024-12-06 | 2024-12-04 | 6.430 | 26,502,161 | +725,900 | 4.64% | 170,408,895 |
| 2024-12-05 | 2024-12-03 | 6.670 | 25,776,261 | -41,000 | 4.51% | 171,927,661 |
| 2024-12-04 | 2024-12-02 | 6.760 | 25,817,261 | -53,000 | 4.52% | 174,524,684 |
| 2024-12-03 | 2024-11-29 | 6.650 | 25,870,261 | +376,000 | 4.53% | 172,037,236 |
| 2024-12-02 | 2024-11-28 | 6.880 | 25,494,261 | -931,925 | 4.46% | 175,400,516 |
| 2024-11-29 | 2024-11-27 | 7.390 | 26,426,186 | +576,500 | 4.62% | 195,289,515 |
| 2024-11-28 | 2024-11-26 | 6.860 | 25,849,686 | +310,500 | 4.52% | 177,328,846 |
| 2024-11-27 | 2024-11-25 | 6.760 | 25,539,186 | +181,500 | 4.47% | 172,644,897 |
| 2024-11-26 | 2024-11-22 | 7.020 | 25,357,686 | -221,972 | 4.44% | 178,010,956 |
| 2024-11-25 | 2024-11-21 | 7.220 | 25,579,658 | -639,525 | 4.48% | 184,685,131 |
| 2024-11-22 | 2024-11-20 | 7.370 | 26,219,183 | +153,830 | 4.59% | 193,235,379 |
| 2024-11-21 | 2024-11-19 | 6.550 | 26,065,353 | -937,359 | 4.56% | 170,728,062 |
| 2024-11-20 | 2024-11-18 | 6.290 | 27,002,712 | -419,121 | 4.72% | 169,847,058 |
| 2024-11-19 | 2024-11-15 | 6.100 | 27,421,833 | -211,326 | 4.80% | 167,273,181 |
| 2024-11-18 | 2024-11-14 | 6.190 | 27,633,159 | +5,795,911 | 4.83% | 171,049,254 |
| 2024-11-15 | 2024-11-13 | 7.290 | 21,837,248 | -10,722 | 3.82% | 159,193,538 |
| 2024-11-14 | 2024-11-12 | 8.260 | 21,847,970 | -443,000 | 3.82% | 180,464,232 |
| 2024-11-13 | 2024-11-11 | 8.460 | 22,290,970 | -1,737,500 | 3.90% | 188,581,606 |
| 2024-11-12 | 2024-11-08 | 7.560 | 24,028,470 | -188,000 | 4.20% | 181,655,233 |
| 2024-11-11 | 2024-11-07 | 6.710 | 24,216,470 | +982,172 | 4.24% | 162,492,514 |
| 2024-11-08 | 2024-11-06 | 4.730 | 23,234,298 | +244,754 | 4.07% | 109,898,230 |
| 2024-11-07 | 2024-11-05 | 4.790 | 22,989,544 | +261,000 | 4.02% | 110,119,916 |
| 2024-11-06 | 2024-11-04 | 4.750 | 22,728,544 | +8,500 | 3.98% | 107,960,584 |
| 2024-11-05 | 2024-11-01 | 4.790 | 22,720,044 | -351,950 | 3.98% | 108,829,011 |
| 2024-11-04 | 2024-10-31 | 5.090 | 23,071,994 | -157,000 | 4.04% | 117,436,449 |
| 2024-11-01 | 2024-10-30 | 5.000 | 23,228,994 | -367,500 | 4.06% | 116,144,970 |
| 2024-10-31 | 2024-10-29 | 4.480 | 23,596,494 | -305,500 | 4.13% | 105,712,293 |
| 2024-10-30 | 2024-10-28 | 4.170 | 23,901,994 | -100,000 | 4.18% | 99,671,315 |
| 2024-10-29 | 2024-10-25 | 4.150 | 24,001,994 | -1,015,000 | 4.20% | 99,608,275 |
| 2024-10-28 | 2024-10-24 | 3.830 | 25,016,994 | +3,000 | 4.38% | 95,815,087 |
| 2024-10-25 | 2024-10-23 | 3.990 | 25,013,994 | -8,000 | 4.38% | 99,805,836 |
| 2024-10-24 | 2024-10-22 | 3.940 | 25,021,994 | +4,500 | 4.38% | 98,586,656 |
| 2024-10-23 | 2024-10-21 | 4.010 | 25,017,494 | +7,000 | 4.38% | 100,320,151 |
| 2024-10-22 | 2024-10-18 | 4.010 | 25,010,494 | +311,000 | 4.38% | 100,292,081 |
| 2024-10-21 | 2024-10-17 | 3.800 | 24,699,494 | -215,468 | 4.32% | 93,858,077 |
| 2024-10-18 | 2024-10-16 | 3.810 | 24,914,962 | +58,500 | 4.36% | 94,926,005 |
| 2024-10-17 | 2024-10-15 | 3.810 | 24,856,462 | -47,500 | 4.35% | 94,703,120 |
| 2024-10-16 | 2024-10-14 | 4.240 | 24,903,962 | -46,500 | 4.36% | 105,592,799 |
| 2024-10-15 | 2024-10-10 | 4.750 | 24,950,462 | -71,500 | 4.37% | 118,514,694 |
| 2024-10-14 | 2024-10-09 | 4.500 | 25,021,962 | -573,000 | 4.38% | 112,598,829 |
| 2024-10-10 | 2024-10-08 | 4.390 | 25,594,962 | -182,000 | 4.48% | 112,361,883 |
| 2024-10-09 | 2024-10-07 | 4.900 | 25,776,962 | +11,808 | 4.51% | 126,307,114 |
| 2024-10-08 | 2024-10-04 | 4.730 | 25,765,154 | +66,000 | 4.51% | 121,869,178 |
| 2024-10-07 | 2024-10-03 | 4.410 | 25,699,154 | +20,462 | 4.50% | 113,333,269 |
| 2024-10-04 | 2024-10-02 | 4.750 | 25,678,692 | +178,736 | 4.49% | 121,973,787 |
| 2024-10-03 | 2024-09-30 | 4.790 | 25,499,956 | +315,500 | 4.46% | 122,144,789 |
| 2024-10-02 | 2024-09-27 | 4.280 | 25,184,456 | +6,500 | 4.41% | 107,789,472 |
| 2024-09-30 | 2024-09-26 | 3.670 | 25,177,956 | -90,500 | 4.41% | 92,403,099 |
| 2024-09-27 | 2024-09-25 | 3.410 | 25,268,456 | +435,000 | 4.42% | 86,165,435 |
| 2024-09-26 | 2024-09-24 | 3.150 | 24,833,456 | +14,500 | 4.35% | 78,225,386 |
| 2024-09-25 | 2024-09-23 | 2.970 | 24,818,956 | -612,003 | 4.34% | 73,712,299 |
| 2024-09-24 | 2024-09-20 | 3.060 | 25,430,959 | -821,500 | 4.45% | 77,818,735 |
| 2024-09-23 | 2024-09-19 | 3.080 | 26,252,459 | -378,500 | 4.59% | 80,857,574 |
| 2024-09-20 | 2024-09-17 | 3.090 | 26,630,959 | -4,000 | 4.66% | 82,289,663 |
| 2024-09-19 | 2024-09-16 | 2.710 | 26,634,959 | +297,000 | 4.66% | 72,180,739 |
| 2024-09-17 | 2024-09-13 | 3.120 | 26,337,959 | +543,000 | 4.61% | 82,174,432 |
| 2024-09-16 | 2024-09-12 | 2.590 | 25,794,959 | -9,500 | 4.51% | 66,808,944 |
| 2024-09-13 | 2024-09-11 | 2.630 | 25,804,459 | +220,000 | 4.51% | 67,865,727 |
| 2024-09-12 | 2024-09-10 | 2.700 | 25,584,459 | -1,002,648 | 4.48% | 69,078,039 |
| 2024-09-11 | 2024-09-09 | 2.760 | 26,587,107 | -1,002,497 | 4.65% | 73,380,415 |
| 2024-09-10 | 2024-09-05 | 2.690 | 27,589,604 | +726,000 | 4.83% | 74,216,035 |
| 2024-09-09 | 2024-09-04 | 2.660 | 26,863,604 | -104,000 | 4.70% | 71,457,187 |
| 2024-09-05 | 2024-09-03 | 3.040 | 26,967,604 | -500 | 4.72% | 81,981,516 |
| 2024-09-04 | 2024-09-02 | 3.050 | 26,968,104 | -184,000 | 4.72% | 82,252,717 |
| 2024-09-03 | 2024-08-30 | 3.250 | 27,152,104 | +10,500 | 4.75% | 88,244,338 |
| 2024-09-02 | 2024-08-29 | 3.430 | 27,141,604 | +1,005,615 | 4.75% | 93,095,702 |
| 2024-08-30 | 2024-08-28 | 3.610 | 26,135,989 | +1,176,657 | 4.57% | 94,350,920 |
| 2024-08-29 | 2024-08-27 | 3.640 | 24,959,332 | +4,000 | 4.37% | 90,851,968 |
| 2024-08-28 | 2024-08-26 | 3.630 | 24,955,332 | +193,000 | 4.37% | 90,587,855 |
| 2024-08-27 | 2024-08-23 | 3.700 | 24,762,332 | -367,000 | 4.33% | 91,620,628 |
| 2024-08-26 | 2024-08-22 | 3.750 | 25,129,332 | +63,500 | 4.40% | 94,234,995 |
| 2024-08-23 | 2024-08-21 | 3.890 | 25,065,832 | +2,500 | 4.39% | 97,506,086 |
| 2024-08-22 | 2024-08-20 | 3.850 | 25,063,332 | +8,500 | 4.39% | 96,493,828 |
| 2024-08-21 | 2024-08-19 | 3.920 | 25,054,832 | +27,252 | 4.38% | 98,214,941 |
| 2024-08-20 | 2024-08-16 | 4.070 | 25,027,580 | -1,000 | 4.38% | 101,862,251 |
| 2024-08-19 | 2024-08-15 | 3.960 | 25,028,580 | -3,000 | 4.38% | 99,113,177 |
| 2024-08-16 | 2024-08-14 | 3.830 | 25,031,580 | +6,500 | 4.38% | 95,870,951 |
| 2024-08-15 | 2024-08-13 | 3.930 | 25,025,080 | -4,836 | 4.38% | 98,348,564 |
| 2024-08-14 | 2024-08-12 | 3.930 | 25,029,916 | -1,000 | 4.38% | 98,367,570 |
| 2024-08-13 | 2024-08-09 | 3.940 | 25,030,916 | -63,391 | 4.38% | 98,621,809 |
| 2024-08-12 | 2024-08-08 | 3.980 | 25,094,307 | +10,981,460 | 4.39% | 99,875,342 |
| 2024-08-09 | 2024-08-07 | 4.030 | 14,112,847 | +117,500 | 2.47% | 56,874,773 |
| 2024-08-08 | 2024-08-06 | 4.180 | 13,995,347 | -18,500 | 2.45% | 58,500,550 |
| 2024-08-07 | 2024-08-05 | 4.010 | 14,013,847 | +53,500 | 2.45% | 56,195,526 |
| 2024-08-06 | 2024-08-02 | 3.910 | 13,960,347 | +54,500 | 2.44% | 54,584,957 |
| 2024-08-02 | 2024-07-31 | 4.040 | 13,905,847 | +28,000 | 2.43% | 56,179,622 |
| 2024-08-01 | 2024-07-30 | 3.940 | 13,877,847 | +44,000 | 2.43% | 54,678,717 |
| 2024-07-31 | 2024-07-29 | 4.150 | 13,833,847 | +500 | 2.42% | 57,410,465 |
| 2024-07-30 | 2024-07-26 | 4.160 | 13,833,347 | +70,500 | 2.40% | 57,546,724 |
| 2024-07-29 | 2024-07-25 | 4.160 | 13,762,847 | -39,000 | 2.39% | 57,253,444 |
| 2024-07-26 | 2024-07-24 | 4.360 | 13,801,847 | +41,000 | 2.40% | 60,176,053 |
| 2024-07-25 | 2024-07-23 | 4.410 | 13,760,847 | +74,000 | 2.39% | 60,685,335 |
| 2024-07-24 | 2024-07-22 | 4.670 | 13,686,847 | -5,500 | 2.38% | 63,917,575 |
| 2024-07-23 | 2024-07-19 | 4.530 | 13,692,347 | -1,500 | 2.38% | 62,026,332 |
| 2024-07-22 | 2024-07-18 | 4.500 | 13,693,847 | +148,500 | 2.38% | 61,622,312 |
| 2024-07-19 | 2024-07-17 | 4.490 | 13,545,347 | +27,000 | 2.35% | 60,818,608 |
| 2024-07-18 | 2024-07-16 | 4.200 | 13,518,347 | +64,000 | 2.35% | 56,777,057 |
| 2024-07-17 | 2024-07-15 | 4.140 | 13,454,347 | -220,500 | 2.34% | 55,700,997 |
| 2024-07-16 | 2024-07-12 | 4.260 | 13,674,847 | +11,692 | 2.38% | 58,254,848 |
| 2024-07-15 | 2024-07-11 | 4.100 | 13,663,155 | +71,500 | 2.37% | 56,018,935 |
| 2024-07-12 | 2024-07-10 | 4.000 | 13,591,655 | +35,500 | 2.36% | 54,366,620 |
| 2024-07-11 | 2024-07-09 | 3.960 | 13,556,155 | +52,500 | 2.35% | 53,682,374 |
| 2024-07-10 | 2024-07-08 | 4.060 | 13,503,655 | -4,500 | 2.35% | 54,824,839 |
| 2024-07-09 | 2024-07-05 | 4.380 | 13,508,155 | +42,000 | 2.35% | 59,165,719 |
| 2024-07-08 | 2024-07-04 | 4.400 | 13,466,155 | -1,000 | 2.34% | 59,251,082 |
| 2024-07-05 | 2024-07-03 | 4.500 | 13,467,155 | +22,000 | 2.34% | 60,602,198 |
| 2024-07-04 | 2024-07-02 | 4.500 | 13,445,155 | -1,500 | 2.34% | 60,503,198 |
| 2024-07-03 | 2024-06-28 | 4.800 | 13,446,655 | +20,000 | 2.34% | 64,543,944 |
| 2024-07-02 | 2024-06-27 | 4.900 | 13,426,655 | +99,500 | 2.33% | 65,790,610 |
| 2024-06-28 | 2024-06-26 | 4.960 | 13,327,155 | +34,500 | 2.32% | 66,102,689 |
| 2024-06-27 | 2024-06-25 | 4.940 | 13,292,655 | -421,166 | 2.31% | 65,665,716 |
| 2024-06-26 | 2024-06-24 | 4.870 | 13,713,821 | +16,000 | 2.38% | 66,786,308 |
| 2024-06-25 | 2024-06-21 | 5.540 | 13,697,821 | +9,000 | 2.38% | 75,885,928 |
| 2024-06-24 | 2024-06-20 | 5.700 | 13,688,821 | -105,779 | 2.38% | 78,026,280 |
| 2024-06-21 | 2024-06-19 | 5.760 | 13,794,600 | -64,000 | 2.40% | 79,456,896 |
| 2024-06-20 | 2024-06-18 | 5.420 | 13,858,600 | -123,000 | 2.41% | 75,113,612 |
| 2024-06-19 | 2024-06-17 | 5.890 | 13,981,600 | -71,500 | 2.43% | 82,351,624 |
| 2024-06-18 | 2024-06-14 | 6.160 | 14,053,100 | +122,978 | 2.44% | 86,567,096 |
| 2024-06-17 | 2024-06-13 | 5.740 | 13,930,122 | +1,000 | 2.42% | 79,958,900 |
| 2024-06-14 | 2024-06-12 | 5.600 | 13,929,122 | +54,500 | 2.42% | 78,003,083 |
| 2024-06-13 | 2024-06-11 | 5.550 | 13,874,622 | +26,000 | 2.41% | 77,004,152 |
| 2024-06-12 | 2024-06-07 | 5.990 | 13,848,622 | +385,000 | 2.41% | 82,953,246 |
| 2024-06-11 | 2024-06-06 | 5.710 | 13,463,622 | -228,297 | 2.34% | 76,877,282 |
| 2024-06-07 | 2024-06-05 | 6.550 | 13,691,919 | +191,000 | 2.38% | 89,682,069 |
| 2024-06-06 | 2024-06-04 | 7.000 | 13,500,919 | +313,795 | 2.35% | 94,506,433 |
| 2024-06-05 | 2024-06-03 | 7.140 | 13,187,124 | -46,500 | 2.29% | 94,156,065 |
| 2024-06-04 | 2024-05-31 | 6.870 | 13,233,624 | -2,761,500 | 2.30% | 90,914,997 |
| 2024-06-03 | 2024-05-30 | 7.100 | 15,995,124 | -92,184 | 2.78% | 113,565,380 |
| 2024-05-31 | 2024-05-29 | 7.060 | 16,087,308 | -11,000 | 2.79% | 113,576,394 |
| 2024-05-30 | 2024-05-28 | 6.800 | 16,098,308 | -60,000 | 2.80% | 109,468,494 |
| 2024-05-29 | 2024-05-27 | 6.650 | 16,158,308 | -717,896 | 2.81% | 107,452,748 |
| 2024-05-28 | 2024-05-24 | 6.680 | 16,876,204 | -150,000 | 2.93% | 112,733,043 |
| 2024-05-27 | 2024-05-23 | 6.650 | 17,026,204 | -2,000 | 2.96% | 113,224,257 |
| 2024-05-24 | 2024-05-22 | 6.430 | 17,028,204 | -45,000 | 2.96% | 109,491,352 |
| 2024-05-23 | 2024-05-21 | 6.620 | 17,073,204 | -179,000 | 2.97% | 113,024,610 |
| 2024-05-22 | 2024-05-20 | 7.020 | 17,252,204 | +602,000 | 3.00% | 121,110,472 |
| 2024-05-21 | 2024-05-17 | 6.550 | 16,650,204 | -18,500 | 2.89% | 109,058,836 |
| 2024-05-20 | 2024-05-16 | 6.100 | 16,668,704 | +231,005 | 2.90% | 101,679,094 |
| 2024-05-17 | 2024-05-14 | 6.160 | 16,437,699 | -98,000 | 2.86% | 101,256,226 |
| 2024-05-16 | 2024-05-13 | 6.060 | 16,535,699 | +2,660,200 | 2.87% | 100,206,336 |
| 2024-05-14 | 2024-05-10 | 6.170 | 13,875,499 | -20,084 | 2.41% | 85,611,829 |
| 2024-05-13 | 2024-05-09 | 5.990 | 13,895,583 | +41,500 | 2.41% | 83,234,542 |
| 2024-05-10 | 2024-05-08 | 5.980 | 13,854,083 | -427,453 | 2.41% | 82,847,416 |
| 2024-05-09 | 2024-05-07 | 5.880 | 14,281,536 | -33,674 | 2.48% | 83,975,432 |
| 2024-05-08 | 2024-05-06 | 5.730 | 14,315,210 | -8,000 | 2.49% | 82,026,153 |
| 2024-05-07 | 2024-05-03 | 6.190 | 14,323,210 | +23,915 | 2.49% | 88,660,670 |
| 2024-05-06 | 2024-05-02 | 6.240 | 14,299,295 | +454,270 | 2.48% | 89,227,601 |
| 2024-05-03 | 2024-04-30 | 5.940 | 13,845,025 | +637,218 | 2.41% | 82,239,448 |
| 2024-05-02 | 2024-04-29 | 5.600 | 13,207,807 | -120,500 | 2.29% | 73,963,719 |
| 2024-04-30 | 2024-04-26 | 5.450 | 13,328,307 | -6,671 | 2.32% | 72,639,273 |
| 2024-04-29 | 2024-04-25 | 5.330 | 13,334,978 | -30,349 | 2.32% | 71,075,433 |
| 2024-04-26 | 2024-04-24 | 5.050 | 13,365,327 | +22,838 | 2.32% | 67,494,901 |
| 2024-04-25 | 2024-04-23 | 4.690 | 13,342,489 | +478,450 | 2.32% | 62,576,273 |
| 2024-04-24 | 2024-04-22 | 4.520 | 12,864,039 | -42,600 | 2.23% | 58,145,456 |
| 2024-04-23 | 2024-04-19 | 4.500 | 12,906,639 | -4,000 | 2.24% | 58,079,876 |
| 2024-04-22 | 2024-04-18 | 4.500 | 12,910,639 | +601,500 | 2.24% | 58,097,876 |
| 2024-04-19 | 2024-04-17 | 4.490 | 12,309,139 | -110,000 | 2.14% | 55,268,034 |
| 2024-04-18 | 2024-04-16 | 4.570 | 12,419,139 | -13,000 | 2.16% | 56,755,465 |
| 2024-04-17 | 2024-04-15 | 4.760 | 12,432,139 | -7,565 | 2.16% | 59,176,982 |
| 2024-04-16 | 2024-04-12 | 5.720 | 12,439,704 | +21,000 | 2.16% | 71,155,107 |
| 2024-04-15 | 2024-04-11 | 5.860 | 12,418,704 | +131,500 | 2.16% | 72,773,605 |
| 2024-04-12 | 2024-04-10 | 6.100 | 12,287,204 | -693,338 | 2.13% | 74,951,944 |
| 2024-04-11 | 2024-04-09 | 6.140 | 12,980,542 | +35,000 | 2.25% | 79,700,528 |
| 2024-04-10 | 2024-04-08 | 5.980 | 12,945,542 | +17,000 | 2.25% | 77,414,341 |
| 2024-04-09 | 2024-04-05 | 6.040 | 12,928,542 | -22,000 | 2.25% | 78,088,394 |
| 2024-04-08 | 2024-04-03 | 6.220 | 12,950,542 | +5,500 | 2.25% | 80,552,371 |
| 2024-04-05 | 2024-04-02 | 6.170 | 12,945,042 | +146,526 | 2.25% | 79,870,909 |
| 2024-04-03 | 2024-03-28 | 6.040 | 12,798,516 | -114,526 | 2.22% | 77,303,037 |
| 2024-04-02 | 2024-03-27 | 6.080 | 12,913,042 | -33,500 | 2.24% | 78,511,295 |
| 2024-03-28 | 2024-03-26 | 6.100 | 12,946,542 | +45,338 | 2.25% | 78,973,906 |
| 2024-03-27 | 2024-03-25 | 6.110 | 12,901,204 | +97,500 | 2.24% | 78,826,356 |
| 2024-03-26 | 2024-03-22 | 6.000 | 12,803,704 | -220,450 | 2.22% | 76,822,224 |
| 2024-03-25 | 2024-03-21 | 6.140 | 13,024,154 | -6,500 | 2.26% | 79,968,306 |
| 2024-03-22 | 2024-03-20 | 6.270 | 13,030,654 | +5,000 | 2.26% | 81,702,201 |
| 2024-03-21 | 2024-03-19 | 6.280 | 13,025,654 | +63,269 | 2.26% | 81,801,107 |
| 2024-03-20 | 2024-03-18 | 6.300 | 12,962,385 | +67,000 | 2.25% | 81,663,026 |
| 2024-03-19 | 2024-03-15 | 6.380 | 12,895,385 | +55,500 | 2.24% | 82,272,556 |
| 2024-03-18 | 2024-03-14 | 6.510 | 12,839,885 | +55,590 | 2.23% | 83,587,651 |
| 2024-03-15 | 2024-03-13 | 6.480 | 12,784,295 | -84,090 | 2.22% | 82,842,232 |
| 2024-03-14 | 2024-03-12 | 6.530 | 12,868,385 | +421,586 | 2.24% | 84,030,554 |
| 2024-03-13 | 2024-03-11 | 6.190 | 12,446,799 | -105,500 | 2.16% | 77,045,686 |
| 2024-03-12 | 2024-03-08 | 6.120 | 12,552,299 | -95,000 | 2.18% | 76,820,070 |
| 2024-03-11 | 2024-03-07 | 5.840 | 12,647,299 | +119,000 | 2.20% | 73,860,226 |
| 2024-03-08 | 2024-03-06 | 6.400 | 12,528,299 | -6,818 | 2.18% | 80,181,114 |
| 2024-03-07 | 2024-03-05 | 6.380 | 12,535,117 | -358,281 | 2.18% | 79,974,046 |
| 2024-03-06 | 2024-03-04 | 6.690 | 12,893,398 | +82,014 | 2.24% | 86,256,833 |
| 2024-03-05 | 2024-03-01 | 6.620 | 12,811,384 | +7,549 | 2.23% | 84,811,362 |
| 2024-03-04 | 2024-02-29 | 6.660 | 12,803,835 | -284,500 | 2.22% | 85,273,541 |
| 2024-03-01 | 2024-02-28 | 6.580 | 13,088,335 | -194,425 | 2.27% | 86,121,244 |
| 2024-02-29 | 2024-02-27 | 6.840 | 13,282,760 | +11,500 | 2.31% | 90,854,078 |
| 2024-02-28 | 2024-02-26 | 6.820 | 13,271,260 | -66,471 | 2.31% | 90,509,993 |
| 2024-02-26 | 2024-02-22 | 6.260 | 13,337,731 | +83,505 | 2.32% | 83,494,196 |
| 2024-02-23 | 2024-02-21 | 5.630 | 13,254,226 | -277,472 | 2.30% | 74,621,292 |
| 2024-02-22 | 2024-02-20 | 5.430 | 13,531,698 | -4,500 | 2.35% | 73,477,120 |
| 2024-02-21 | 2024-02-19 | 4.930 | 13,536,198 | -87,002 | 2.35% | 66,733,456 |
| 2024-02-20 | 2024-02-16 | 4.910 | 13,623,200 | -6,700 | 2.37% | 66,889,912 |
| 2024-02-16 | 2024-02-14 | 4.400 | 13,629,900 | +14,000 | 2.37% | 59,971,560 |
| 2024-02-15 | 2024-02-09 | 4.520 | 13,615,900 | +666,560 | 2.37% | 61,543,868 |
| 2024-02-14 | 2024-02-07 | 4.520 | 12,949,340 | -467,500 | 2.25% | 58,531,017 |
| 2024-02-08 | 2024-02-06 | 4.380 | 13,416,840 | +136,852 | 2.33% | 58,765,759 |
| 2024-02-07 | 2024-02-05 | 4.180 | 13,279,988 | +39,456 | 2.31% | 55,510,350 |
| 2024-02-06 | 2024-02-02 | 3.910 | 13,240,532 | -500 | 2.30% | 51,770,480 |
| 2024-02-05 | 2024-02-01 | 4.080 | 13,241,032 | +55,837 | 2.30% | 54,023,411 |
| 2024-02-02 | 2024-01-31 | 3.950 | 13,185,195 | +187,345 | 2.29% | 52,081,520 |
| 2024-02-01 | 2024-01-30 | 4.420 | 12,997,850 | +428,264 | 2.26% | 57,450,497 |
| 2024-01-31 | 2024-01-29 | 4.620 | 12,569,586 | +57 | 2.18% | 58,071,487 |
| 2024-01-30 | 2024-01-26 | 4.620 | 12,569,529 | -500,500 | 2.18% | 58,071,224 |
| 2024-01-29 | 2024-01-25 | 5.260 | 13,070,029 | +112,836 | 2.27% | 68,748,353 |
| 2024-01-26 | 2024-01-24 | 5.200 | 12,957,193 | +37,007 | 2.25% | 67,377,404 |
| 2024-01-25 | 2024-01-23 | 5.200 | 12,920,186 | +88,079 | 2.24% | 67,184,967 |
| 2024-01-24 | 2024-01-22 | 5.170 | 12,832,107 | +119,242 | 2.23% | 66,341,993 |
| 2024-01-23 | 2024-01-19 | 5.530 | 12,712,865 | -96,011 | 2.21% | 70,302,143 |
| 2024-01-22 | 2024-01-18 | 5.800 | 12,808,876 | +18,357 | 2.23% | 74,291,481 |
| 2024-01-19 | 2024-01-17 | 5.900 | 12,790,519 | -766,474 | 2.22% | 75,464,062 |
| 2024-01-18 | 2024-01-16 | 6.140 | 13,556,993 | -123,708 | 2.36% | 83,239,937 |
| 2024-01-17 | 2024-01-15 | 6.210 | 13,680,701 | +19,327 | 2.38% | 84,957,153 |
| 2024-01-16 | 2024-01-12 | 6.050 | 13,661,374 | -40,363 | 2.37% | 82,651,313 |
| 2024-01-15 | 2024-01-11 | 6.160 | 13,701,737 | -25,916 | 2.38% | 84,402,700 |
| 2024-01-12 | 2024-01-10 | 6.090 | 13,727,653 | -23,500 | 2.38% | 83,601,407 |
| 2024-01-11 | 2024-01-09 | 6.260 | 13,751,153 | -21,000 | 2.39% | 86,082,218 |
| 2024-01-10 | 2024-01-08 | 6.110 | 13,772,153 | -45,079 | 2.39% | 84,147,855 |
| 2024-01-09 | 2024-01-05 | 6.010 | 13,817,232 | -102,100 | 2.40% | 83,041,564 |
| 2024-01-08 | 2024-01-04 | 6.250 | 13,919,332 | -37,616 | 2.42% | 86,995,825 |
| 2024-01-05 | 2024-01-03 | 6.220 | 13,956,948 | +170,887 | 2.42% | 86,812,217 |
| 2024-01-04 | 2024-01-02 | 6.280 | 13,786,061 | -186,035 | 2.39% | 86,576,463 |
| 2024-01-03 | 2023-12-29 | 6.500 | 13,972,096 | +758 | 2.43% | 90,818,624 |
| 2024-01-02 | 2023-12-28 | 6.380 | 13,971,338 | -123,883 | 2.43% | 89,137,136 |
| 2023-12-29 | 2023-12-27 | 6.240 | 14,095,221 | +338,489 | 2.45% | 87,954,179 |
| 2023-12-28 | 2023-12-22 | 5.990 | 13,756,732 | -493,500 | 2.39% | 82,402,825 |
| 2023-12-27 | 2023-12-21 | 6.290 | 14,250,232 | -38,448 | 2.48% | 89,633,959 |
| 2023-12-22 | 2023-12-20 | 6.300 | 14,288,680 | -90,218 | 2.48% | 90,018,684 |
| 2023-12-21 | 2023-12-19 | 6.340 | 14,378,898 | -182,640 | 2.50% | 91,162,213 |
| 2023-12-20 | 2023-12-18 | 6.380 | 14,561,538 | -129,865 | 2.53% | 92,902,612 |
| 2023-12-19 | 2023-12-15 | 6.660 | 14,691,403 | -283,500 | 2.55% | 97,844,744 |
| 2023-12-18 | 2023-12-14 | 6.380 | 14,974,903 | -393,247 | 2.60% | 95,539,881 |
| 2023-12-15 | 2023-12-13 | 6.570 | 15,368,150 | +136,929 | 2.67% | 100,968,746 |
| 2023-12-14 | 2023-12-12 | 9.440 | 15,231,221 | +33,439 | 2.65% | 143,782,726 |
| 2023-12-13 | 2023-12-11 | 9.180 | 15,197,782 | -42,003 | 2.64% | 139,515,639 |
| 2023-12-12 | 2023-12-08 | 9.020 | 15,239,785 | -118,548 | 2.65% | 137,462,861 |
| 2023-12-11 | 2023-12-07 | 9.390 | 15,358,333 | +16,218 | 2.67% | 144,214,747 |
| 2023-12-08 | 2023-12-06 | 9.150 | 15,342,115 | +138,177 | 2.67% | 140,380,352 |
| 2023-12-07 | 2023-12-05 | 9.520 | 15,203,938 | +240,753 | 2.64% | 144,741,490 |
| 2023-12-06 | 2023-12-04 | 9.180 | 14,963,185 | +76,986 | 2.60% | 137,362,038 |
| 2023-12-05 | 2023-12-01 | 9.230 | 14,886,199 | +47,852 | 2.59% | 137,399,617 |
| 2023-12-04 | 2023-11-30 | 9.390 | 14,838,347 | -38,878 | 2.58% | 139,332,078 |
| 2023-12-01 | 2023-11-29 | 8.730 | 14,877,225 | -44,514 | 2.58% | 129,878,174 |
| 2023-11-30 | 2023-11-28 | 11.380 | 14,921,739 | +48,106 | 2.59% | 169,809,390 |
| 2023-11-29 | 2023-11-27 | 11.200 | 14,873,633 | +54,432 | 2.58% | 166,584,690 |
| 2023-11-28 | 2023-11-24 | 11.320 | 14,819,201 | -20,708 | 2.57% | 167,753,355 |
| 2023-11-27 | 2023-11-23 | 11.540 | 14,839,909 | +41,011 | 2.58% | 171,252,550 |
| 2023-11-24 | 2023-11-22 | 11.360 | 14,798,898 | +42,998 | 2.57% | 168,115,481 |
| 2023-11-23 | 2023-11-21 | 11.520 | 14,755,900 | +54,513 | 2.56% | 169,987,968 |
| 2023-11-22 | 2023-11-20 | 11.500 | 14,701,387 | +66,516 | 2.55% | 169,065,950 |
| 2023-11-21 | 2023-11-17 | 11.480 | 14,634,871 | +55,094 | 2.54% | 168,008,319 |
| 2023-11-20 | 2023-11-16 | 11.160 | 14,579,777 | +37,710 | 2.53% | 162,710,311 |
| 2023-11-17 | 2023-11-15 | 11.220 | 14,542,067 | +5,012 | 2.53% | 163,161,992 |
| 2023-11-16 | 2023-11-14 | 11.200 | 14,537,055 | +17,169 | 2.53% | 162,815,016 |
| 2023-11-15 | 2023-11-13 | 11.020 | 14,519,886 | +17,001 | 2.52% | 160,009,144 |
| 2023-11-14 | 2023-11-10 | 10.940 | 14,502,885 | +259,645 | 2.52% | 158,661,562 |
| 2023-11-13 | 2023-11-09 | 10.720 | 14,243,240 | -113,114 | 2.47% | 152,687,533 |
| 2023-11-10 | 2023-11-08 | 10.900 | 14,356,354 | +4,812 | 2.49% | 156,484,259 |
| 2023-11-09 | 2023-11-07 | 11.200 | 14,351,542 | -4,560 | 2.49% | 160,737,270 |
| 2023-11-08 | 2023-11-06 | 11.300 | 14,356,102 | +177,002 | 2.49% | 162,223,953 |
| 2023-11-07 | 2023-11-03 | 10.540 | 14,179,100 | +93,343 | 2.46% | 149,447,714 |
| 2023-11-06 | 2023-11-02 | 10.400 | 14,085,757 | +24,303 | 2.45% | 146,491,873 |
| 2023-11-03 | 2023-11-01 | 10.680 | 14,061,454 | +59,166 | 2.44% | 150,176,329 |
| 2023-11-02 | 2023-10-31 | 10.380 | 14,002,288 | +137,484 | 2.43% | 145,343,749 |
| 2023-11-01 | 2023-10-30 | 10.400 | 13,864,804 | -116,983 | 2.41% | 144,193,962 |
| 2023-10-31 | 2023-10-27 | 10.000 | 13,981,787 | -60,822 | 2.43% | 139,817,870 |
| 2023-10-30 | 2023-10-26 | 9.230 | 14,042,609 | -137,766 | 2.44% | 129,613,281 |
| 2023-10-27 | 2023-10-25 | 9.510 | 14,180,375 | -107,500 | 2.46% | 134,855,366 |
| 2023-10-26 | 2023-10-24 | 9.360 | 14,287,875 | +943,617 | 2.48% | 133,734,510 |
| 2023-10-25 | 2023-10-20 | 9.250 | 13,344,258 | +52,000 | 2.32% | 123,434,386 |
| 2023-10-24 | 2023-10-19 | 9.260 | 13,292,258 | +33,500 | 2.31% | 123,086,309 |
| 2023-10-20 | 2023-10-18 | 9.430 | 13,258,758 | -35,500 | 2.30% | 125,030,088 |
| 2023-10-19 | 2023-10-17 | 9.570 | 13,294,258 | +929,450 | 2.31% | 127,226,049 |
| 2023-10-18 | 2023-10-16 | 9.430 | 12,364,808 | -236,421 | 2.15% | 116,600,139 |
| 2023-10-17 | 2023-10-13 | 9.530 | 12,601,229 | +30,500 | 2.19% | 120,089,712 |
| 2023-10-16 | 2023-10-12 | 9.400 | 12,570,729 | -108,500 | 2.18% | 118,164,853 |
| 2023-10-13 | 2023-10-11 | 8.800 | 12,679,229 | -35,500 | 2.20% | 111,577,215 |
| 2023-10-12 | 2023-10-10 | 8.620 | 12,714,729 | +156,987 | 2.21% | 109,600,964 |
| 2023-10-11 | 2023-10-09 | 8.620 | 12,557,742 | +500 | 2.18% | 108,247,736 |
| 2023-10-10 | 2023-10-06 | 8.320 | 12,557,242 | +100,000 | 2.18% | 104,476,253 |
| 2023-10-09 | 2023-10-05 | 8.280 | 12,457,242 | -1,000 | 2.17% | 103,145,964 |
| 2023-10-06 | 2023-10-04 | 8.270 | 12,458,242 | +15,000 | 2.17% | 103,029,661 |
| 2023-10-04 | 2023-09-29 | 8.340 | 12,443,242 | -52,500 | 2.16% | 103,776,638 |
| 2023-10-03 | 2023-09-28 | 8.750 | 12,495,742 | +14,000 | 2.17% | 109,337,742 |
| 2023-09-29 | 2023-09-27 | 8.940 | 12,481,742 | +3,500 | 2.17% | 111,586,773 |
| 2023-09-28 | 2023-09-26 | 8.860 | 12,478,242 | +8,000 | 2.17% | 110,557,224 |
| 2023-09-27 | 2023-09-25 | 9.040 | 12,470,242 | -28,137 | 2.17% | 112,730,988 |
| 2023-09-25 | 2023-09-21 | 9.000 | 12,498,379 | +59,137 | 2.17% | 112,485,411 |
| 2023-09-22 | 2023-09-20 | 9.120 | 12,439,242 | -69,527 | 2.16% | 113,445,887 |
| 2023-09-21 | 2023-09-19 | 9.180 | 12,508,769 | -38,972 | 2.17% | 114,830,499 |
| 2023-09-20 | 2023-09-18 | 9.200 | 12,547,741 | +34,000 | 2.18% | 115,439,217 |
| 2023-09-19 | 2023-09-15 | 8.900 | 12,513,741 | -35,400 | 2.17% | 111,372,295 |
| 2023-09-18 | 2023-09-14 | 8.900 | 12,549,141 | -160,000 | 2.18% | 111,687,355 |
| 2023-09-15 | 2023-09-13 | 9.200 | 12,709,141 | +191,087 | 2.21% | 116,924,097 |
| 2023-09-14 | 2023-09-12 | 9.190 | 12,518,054 | +225,174 | 2.18% | 115,040,916 |
| 2023-09-13 | 2023-09-11 | 9.260 | 12,292,880 | +7,081 | 2.14% | 113,832,069 |
| 2023-09-12 | 2023-09-07 | 9.020 | 12,285,799 | +67,168 | 2.14% | 110,817,907 |
| 2023-09-11 | 2023-09-06 | 9.020 | 12,218,631 | -188,174 | 2.12% | 110,212,052 |
| 2023-09-07 | 2023-09-05 | 9.160 | 12,406,805 | -132,876 | 2.16% | 113,646,334 |
| 2023-09-06 | 2023-09-04 | 9.350 | 12,539,681 | -157,069 | 2.18% | 117,246,017 |
| 2023-09-05 | 2023-08-31 | 9.240 | 12,696,750 | +205,500 | 2.21% | 117,317,970 |
| 2023-09-04 | 2023-08-30 | 9.490 | 12,491,250 | +30,332 | 2.17% | 118,541,962 |
| 2023-08-31 | 2023-08-29 | 9.940 | 12,460,918 | +1,500 | 2.17% | 123,861,525 |
| 2023-08-30 | 2023-08-28 | 9.880 | 12,459,418 | -89,828 | 2.17% | 123,099,050 |
| 2023-08-29 | 2023-08-25 | 9.630 | 12,549,246 | +99,558 | 2.18% | 120,849,239 |
| 2023-08-28 | 2023-08-24 | 9.290 | 12,449,688 | -64,680 | 2.16% | 115,657,602 |
| 2023-08-25 | 2023-08-23 | 9.110 | 12,514,368 | -41,094 | 2.18% | 114,005,892 |
| 2023-08-24 | 2023-08-22 | 9.460 | 12,555,462 | +1,716 | 2.18% | 118,774,671 |
| 2023-08-23 | 2023-08-21 | 9.490 | 12,553,746 | -5,000 | 2.18% | 119,135,050 |
| 2023-08-22 | 2023-08-18 | 9.490 | 12,558,746 | -11,500 | 2.18% | 119,182,500 |
| 2023-08-21 | 2023-08-17 | 9.850 | 12,570,246 | +28,000 | 2.18% | 123,816,923 |
| 2023-08-18 | 2023-08-16 | 9.950 | 12,542,246 | +19,753 | 2.18% | 124,795,348 |
| 2023-08-17 | 2023-08-15 | 10.200 | 12,522,493 | +12,500 | 2.18% | 127,729,429 |
| 2023-08-16 | 2023-08-14 | 9.990 | 12,509,993 | +17,000 | 2.17% | 124,974,830 |
| 2023-08-15 | 2023-08-11 | 10.080 | 12,492,993 | -36,000 | 2.17% | 125,929,369 |
| 2023-08-14 | 2023-08-10 | 10.240 | 12,528,993 | -8,350 | 2.18% | 128,296,888 |
| 2023-08-11 | 2023-08-09 | 10.480 | 12,537,343 | +209,753 | 2.18% | 131,391,355 |
| 2023-08-10 | 2023-08-08 | 10.260 | 12,327,590 | +136,597 | 2.14% | 126,481,073 |
| 2023-08-09 | 2023-08-07 | 10.160 | 12,190,993 | -219,000 | 2.12% | 123,860,489 |
| 2023-08-08 | 2023-08-04 | 11.180 | 12,409,993 | -340,500 | 2.16% | 138,743,722 |
| 2023-08-07 | 2023-08-03 | 11.040 | 12,750,493 | +84,200 | 2.22% | 140,765,443 |
| 2023-08-04 | 2023-08-02 | 11.100 | 12,666,293 | -16,306 | 2.20% | 140,595,852 |
| 2023-08-03 | 2023-08-01 | 11.140 | 12,682,599 | +3,000 | 2.20% | 141,284,153 |
| 2023-08-02 | 2023-07-31 | 11.360 | 12,679,599 | +67,500 | 2.20% | 144,040,245 |
| 2023-08-01 | 2023-07-28 | 11.340 | 12,612,099 | -1,090,500 | 2.19% | 143,021,203 |
| 2023-07-31 | 2023-07-27 | 10.640 | 13,702,599 | +17,500 | 2.38% | 145,795,653 |
| 2023-07-28 | 2023-07-26 | 10.640 | 13,685,099 | +41,500 | 2.38% | 145,609,453 |
| 2023-07-27 | 2023-07-25 | 10.400 | 13,643,599 | +165,500 | 2.37% | 141,893,430 |
| 2023-07-26 | 2023-07-24 | 10.360 | 13,478,099 | -69,500 | 2.34% | 139,633,106 |
| 2023-07-25 | 2023-07-21 | 10.460 | 13,547,599 | +12,000 | 2.35% | 141,707,886 |
| 2023-07-24 | 2023-07-20 | 10.020 | 13,535,599 | +31,000 | 2.35% | 135,626,702 |
| 2023-07-21 | 2023-07-19 | 9.980 | 13,504,599 | +148,000 | 2.35% | 134,775,898 |
| 2023-07-20 | 2023-07-18 | 10.000 | 13,356,599 | -82,500 | 2.32% | 133,565,990 |
| 2023-07-19 | 2023-07-14 | 10.220 | 13,439,099 | +3,000 | 2.34% | 137,347,592 |
| 2023-07-18 | 2023-07-13 | 10.360 | 13,436,099 | +148,960 | 2.34% | 139,197,986 |
| 2023-07-14 | 2023-07-12 | 10.000 | 13,287,139 | -50,000 | 2.31% | 132,871,390 |
| 2023-07-13 | 2023-07-11 | 10.100 | 13,337,139 | +45,500 | 2.32% | 134,705,104 |
| 2023-07-12 | 2023-07-10 | 9.930 | 13,291,639 | +161,500 | 2.31% | 131,985,975 |
| 2023-07-11 | 2023-07-07 | 10.140 | 13,130,139 | +39,000 | 2.28% | 133,139,609 |
| 2023-07-10 | 2023-07-06 | 10.140 | 13,091,139 | +30,000 | 2.28% | 132,744,149 |
| 2023-07-07 | 2023-07-05 | 10.020 | 13,061,139 | +57,000 | 2.27% | 130,872,613 |
| 2023-07-06 | 2023-07-04 | 10.760 | 13,004,139 | -231,400 | 2.26% | 139,924,536 |
| 2023-07-05 | 2023-07-03 | 9.670 | 13,235,539 | +20,745 | 2.30% | 127,987,662 |
| 2023-07-04 | 2023-06-30 | 9.690 | 13,214,794 | +48,500 | 2.30% | 128,051,354 |
| 2023-07-03 | 2023-06-29 | 9.570 | 13,166,294 | +394,500 | 2.29% | 126,001,434 |
| 2023-06-30 | 2023-06-28 | 9.540 | 12,771,794 | -389,525 | 2.22% | 121,842,915 |
| 2023-06-29 | 2023-06-27 | 10.120 | 13,161,319 | +53,500 | 2.29% | 133,192,548 |
| 2023-06-28 | 2023-06-26 | 10.300 | 13,107,819 | +30,500 | 2.28% | 135,010,536 |
| 2023-06-27 | 2023-06-23 | 9.920 | 13,077,319 | -4,000 | 2.27% | 129,727,004 |
| 2023-06-26 | 2023-06-21 | 10.060 | 13,081,319 | -335,000 | 2.27% | 131,598,069 |
| 2023-06-23 | 2023-06-20 | 10.640 | 13,416,319 | -50,000 | 2.33% | 142,749,634 |
| 2023-06-21 | 2023-06-19 | 10.920 | 13,466,319 | +14,000 | 2.34% | 147,052,203 |
| 2023-06-20 | 2023-06-16 | 10.880 | 13,452,319 | +53,000 | 2.34% | 146,361,231 |
| 2023-06-19 | 2023-06-15 | 10.840 | 13,399,319 | -4,000 | 2.33% | 145,248,618 |
| 2023-06-16 | 2023-06-14 | 10.200 | 13,403,319 | +17,500 | 2.33% | 136,713,854 |
| 2023-06-15 | 2023-06-13 | 10.240 | 13,385,819 | +211,499 | 2.33% | 137,070,787 |
| 2023-06-14 | 2023-06-12 | 10.160 | 13,174,320 | -97,000 | 2.29% | 133,851,091 |
| 2023-06-13 | 2023-06-09 | 10.400 | 13,271,320 | +201 | 2.31% | 138,021,728 |
| 2023-06-12 | 2023-06-08 | 10.220 | 13,271,119 | -50,000 | 2.31% | 135,630,836 |
| 2023-06-09 | 2023-06-07 | 10.340 | 13,321,119 | +28,952 | 2.32% | 137,740,370 |
| 2023-06-08 | 2023-06-06 | 10.380 | 13,292,167 | -284,000 | 2.31% | 137,972,693 |
| 2023-06-07 | 2023-06-05 | 10.700 | 13,576,167 | -517,273 | 2.36% | 145,264,987 |
| 2023-06-06 | 2023-06-02 | 10.820 | 14,093,440 | -423,000 | 2.45% | 152,491,021 |
| 2023-06-05 | 2023-06-01 | 10.640 | 14,516,440 | +112,000 | 2.52% | 154,454,922 |
| 2023-06-02 | 2023-05-31 | 10.380 | 14,404,440 | +2,011,203 | 2.50% | 149,518,087 |
| 2023-06-01 | 2023-05-30 | 11.080 | 12,393,237 | +83,608 | 2.15% | 137,317,066 |
| 2023-05-31 | 2023-05-29 | 10.900 | 12,309,629 | +12,500 | 2.14% | 134,174,956 |
| 2023-05-30 | 2023-05-25 | 10.820 | 12,297,129 | -48,608 | 2.15% | 133,054,936 |
| 2023-05-29 | 2023-05-24 | 11.340 | 12,345,737 | +16,000 | 2.15% | 140,000,658 |
| 2023-05-25 | 2023-05-23 | 11.740 | 12,329,737 | -23,500 | 2.15% | 144,751,112 |
| 2023-05-24 | 2023-05-22 | 11.300 | 12,353,237 | -93,499 | 2.16% | 139,591,578 |
| 2023-05-23 | 2023-05-19 | 11.260 | 12,446,736 | -598,001 | 2.17% | 140,150,247 |
| 2023-05-22 | 2023-05-18 | 11.640 | 13,044,737 | +24,500 | 2.28% | 151,840,739 |
| 2023-05-19 | 2023-05-17 | 11.240 | 13,020,237 | -455,557 | 2.27% | 146,347,464 |
| 2023-05-18 | 2023-05-16 | 11.880 | 13,475,794 | +26,500 | 2.35% | 160,092,433 |
| 2023-05-17 | 2023-05-15 | 11.500 | 13,449,294 | +21,000 | 2.35% | 154,666,881 |
| 2023-05-16 | 2023-05-12 | 11.680 | 13,428,294 | +10,928 | 2.34% | 156,842,474 |
| 2023-05-15 | 2023-05-11 | 11.800 | 13,417,366 | +21,000 | 2.34% | 158,324,919 |
| 2023-05-12 | 2023-05-10 | 11.520 | 13,396,366 | +29,500 | 2.34% | 154,326,136 |
| 2023-05-11 | 2023-05-09 | 10.980 | 13,366,866 | +1,500 | 2.33% | 146,768,189 |
| 2023-05-10 | 2023-05-08 | 11.760 | 13,365,366 | +38,500 | 2.33% | 157,176,704 |
| 2023-05-09 | 2023-05-05 | 12.380 | 13,326,866 | -54,000 | 2.33% | 164,986,601 |
| 2023-05-08 | 2023-05-04 | 11.900 | 13,380,866 | +66,500 | 2.34% | 159,232,305 |
| 2023-05-05 | 2023-05-03 | 11.580 | 13,314,366 | +4,000 | 2.32% | 154,180,358 |
| 2023-05-04 | 2023-05-02 | 11.940 | 13,310,366 | +7,000 | 2.32% | 158,925,770 |
| 2023-05-03 | 2023-04-28 | 12.300 | 13,303,366 | +1,000 | 2.32% | 163,631,402 |
| 2023-05-02 | 2023-04-27 | 12.360 | 13,302,366 | +2,000 | 2.32% | 164,417,244 |
| 2023-04-28 | 2023-04-26 | 12.420 | 13,300,366 | +10,000 | 2.32% | 165,190,546 |
| 2023-04-27 | 2023-04-25 | 12.280 | 13,290,366 | +131,080 | 2.32% | 163,205,694 |
| 2023-04-26 | 2023-04-24 | 13.200 | 13,159,286 | +21,000 | 2.30% | 173,702,575 |
| 2023-04-25 | 2023-04-21 | 12.860 | 13,138,286 | +23,000 | 2.29% | 168,958,358 |
| 2023-04-24 | 2023-04-20 | 12.860 | 13,115,286 | +23,500 | 2.29% | 168,662,578 |
| 2023-04-21 | 2023-04-19 | 13.880 | 13,091,786 | +23,500 | 2.29% | 181,713,990 |
| 2023-04-20 | 2023-04-18 | 14.200 | 13,068,286 | +25,512 | 2.28% | 185,569,661 |
| 2023-04-19 | 2023-04-17 | 13.880 | 13,042,774 | -2,000 | 2.28% | 181,033,703 |
| 2023-04-18 | 2023-04-14 | 14.860 | 13,044,774 | -226,690 | 2.28% | 193,845,342 |
| 2023-04-17 | 2023-04-13 | 14.460 | 13,271,464 | +83,500 | 2.32% | 191,905,369 |
| 2023-04-14 | 2023-04-12 | 14.180 | 13,187,964 | +163,000 | 2.30% | 187,005,330 |
| 2023-04-13 | 2023-04-11 | 13.840 | 13,024,964 | +38,000 | 2.27% | 180,265,502 |
| 2023-04-12 | 2023-04-06 | 13.320 | 12,986,964 | +17,506 | 2.27% | 172,986,360 |
| 2023-04-11 | 2023-04-04 | 12.680 | 12,969,458 | +270,454 | 2.26% | 164,452,727 |
| 2023-04-06 | 2023-04-03 | 12.380 | 12,699,004 | +119,572 | 2.22% | 157,213,670 |
| 2023-04-04 | 2023-03-31 | 12.700 | 12,579,432 | +134,835 | 2.20% | 159,758,786 |
| 2023-04-03 | 2023-03-30 | 12.660 | 12,444,597 | +58,946 | 2.17% | 157,548,598 |
| 2023-03-31 | 2023-03-29 | 13.140 | 12,385,651 | +13,665 | 2.16% | 162,747,454 |
| 2023-03-30 | 2023-03-28 | 12.900 | 12,371,986 | -360,954 | 2.16% | 159,598,619 |
| 2023-03-29 | 2023-03-27 | 13.020 | 12,732,940 | -79,500 | 2.22% | 165,782,879 |
| 2023-03-28 | 2023-03-24 | 12.980 | 12,812,440 | +621,012 | 2.24% | 166,305,471 |
| 2023-03-27 | 2023-03-23 | 14.440 | 12,191,428 | -44,488 | 2.13% | 176,044,220 |
| 2023-03-24 | 2023-03-22 | 14.280 | 12,235,916 | +15,000 | 2.14% | 174,728,880 |
| 2023-03-23 | 2023-03-21 | 15.080 | 12,220,916 | +88,500 | 2.13% | 184,291,413 |
| 2023-03-22 | 2023-03-20 | 14.040 | 12,132,416 | +112,000 | 2.12% | 170,339,121 |
| 2023-03-21 | 2023-03-17 | 14.500 | 12,020,416 | +1,158,500 | 2.10% | 174,296,032 |
| 2023-03-20 | 2023-03-16 | 13.900 | 10,861,916 | +159,000 | 1.90% | 150,980,632 |
| 2023-03-17 | 2023-03-15 | 13.940 | 10,702,916 | +90,500 | 1.87% | 149,198,649 |
| 2023-03-16 | 2023-03-14 | 13.360 | 10,612,416 | +80,770 | 1.85% | 141,781,878 |
| 2023-03-15 | 2023-03-13 | 13.600 | 10,531,646 | +88,500 | 1.84% | 143,230,386 |
| 2023-03-14 | 2023-03-10 | 14.300 | 10,443,146 | -259,087 | 1.82% | 149,336,988 |
| 2023-03-13 | 2023-03-09 | 14.620 | 10,702,233 | +17,000 | 1.87% | 156,466,646 |
| 2023-03-10 | 2023-03-08 | 14.960 | 10,685,233 | -517,080 | 1.87% | 159,851,086 |
| 2023-03-09 | 2023-03-07 | 15.700 | 11,202,313 | +217,000 | 1.96% | 175,876,314 |
| 2023-03-08 | 2023-03-06 | 16.320 | 10,985,313 | +6,081 | 1.92% | 179,280,308 |
| 2023-03-07 | 2023-03-03 | 16.860 | 10,979,232 | -163,500 | 1.92% | 185,109,852 |
| 2023-03-06 | 2023-03-02 | 16.320 | 11,142,732 | +122,500 | 1.95% | 181,849,386 |
| 2023-03-03 | 2023-03-01 | 17.060 | 11,020,232 | +171,500 | 1.92% | 188,005,158 |
| 2023-03-02 | 2023-02-28 | 15.820 | 10,848,732 | +74,081 | 1.89% | 171,626,940 |
| 2023-03-01 | 2023-02-27 | 15.680 | 10,774,651 | -85,500 | 1.88% | 168,946,528 |
| 2023-02-28 | 2023-02-24 | 16.840 | 10,860,151 | -1,500 | 1.90% | 182,884,943 |
| 2023-02-27 | 2023-02-23 | 16.980 | 10,861,651 | -49,500 | 1.90% | 184,430,834 |
| 2023-02-24 | 2023-02-22 | 17.080 | 10,911,151 | -112,500 | 1.91% | 186,362,459 |
| 2023-02-23 | 2023-02-21 | 16.700 | 11,023,651 | -18,000 | 1.92% | 184,094,972 |
| 2023-02-22 | 2023-02-20 | 17.240 | 11,041,651 | -249,953 | 1.93% | 190,358,063 |
| 2023-02-21 | 2023-02-17 | 16.300 | 11,291,604 | +16,527 | 1.97% | 184,053,145 |
| 2023-02-20 | 2023-02-16 | 15.840 | 11,275,077 | -19,500 | 1.97% | 178,597,220 |
| 2023-02-17 | 2023-02-15 | 16.280 | 11,294,577 | -6,000 | 1.97% | 183,875,714 |
| 2023-02-16 | 2023-02-14 | 16.600 | 11,300,577 | -21,500 | 1.97% | 187,589,578 |
| 2023-02-15 | 2023-02-13 | 18.000 | 11,322,077 | +174,312 | 1.98% | 203,797,386 |
| 2023-02-14 | 2023-02-10 | 18.000 | 11,147,765 | -43,000 | 1.95% | 200,659,770 |
| 2023-02-10 | 2023-02-08 | 18.280 | 11,190,765 | +500 | 1.95% | 204,567,184 |
| 2023-02-09 | 2023-02-07 | 17.960 | 11,190,265 | -3,000 | 1.95% | 200,977,159 |
| 2023-02-08 | 2023-02-06 | 18.260 | 11,193,265 | -160,500 | 1.95% | 204,389,019 |
| 2023-02-07 | 2023-02-03 | 19.820 | 11,353,765 | +18,500 | 1.98% | 225,031,622 |
| 2023-02-06 | 2023-02-02 | 20.450 | 11,335,265 | -101,500 | 1.98% | 231,806,169 |
| 2023-02-03 | 2023-02-01 | 19.780 | 11,436,765 | +96,000 | 2.00% | 226,219,212 |
| 2023-02-02 | 2023-01-31 | 18.620 | 11,340,765 | -217,330 | 1.98% | 211,165,044 |
| 2023-02-01 | 2023-01-30 | 19.180 | 11,558,095 | -1,000 | 2.02% | 221,684,262 |
| 2023-01-31 | 2023-01-27 | 20.250 | 11,559,095 | +55,000 | 2.02% | 234,071,674 |
| 2023-01-30 | 2023-01-26 | 20.750 | 11,504,095 | +22,500 | 2.01% | 238,709,971 |
| 2023-01-27 | 2023-01-20 | 19.860 | 11,481,595 | +21,500 | 2.01% | 228,024,477 |
| 2023-01-26 | 2023-01-19 | 19.760 | 11,460,095 | +117,500 | 2.00% | 226,451,477 |
| 2023-01-20 | 2023-01-18 | 19.480 | 11,342,595 | -25,500 | 1.98% | 220,953,751 |
| 2023-01-19 | 2023-01-17 | 20.000 | 11,368,095 | +166,000 | 1.99% | 227,361,900 |
| 2023-01-18 | 2023-01-16 | 20.750 | 11,202,095 | +297,500 | 1.96% | 232,443,471 |
| 2023-01-17 | 2023-01-13 | 19.900 | 10,904,595 | -164,000 | 1.90% | 217,001,440 |
| 2023-01-16 | 2023-01-12 | 17.580 | 11,068,595 | +159,500 | 1.93% | 194,585,900 |
| 2023-01-13 | 2023-01-11 | 17.100 | 10,909,095 | +36,500 | 1.91% | 186,545,525 |
| 2023-01-12 | 2023-01-10 | 16.480 | 10,872,595 | -10,500 | 1.90% | 179,180,366 |
| 2023-01-11 | 2023-01-09 | 16.300 | 10,883,095 | -4,000 | 1.90% | 177,394,448 |
| 2023-01-10 | 2023-01-06 | 15.900 | 10,887,095 | -15,540 | 1.90% | 173,104,810 |
| 2023-01-09 | 2023-01-05 | 16.220 | 10,902,635 | -60,500 | 1.90% | 176,840,740 |
| 2023-01-06 | 2023-01-04 | 16.300 | 10,963,135 | +50,818 | 1.91% | 178,699,100 |
| 2023-01-05 | 2023-01-03 | 16.200 | 10,912,317 | +114,000 | 1.91% | 176,779,535 |
| 2023-01-04 | 2022-12-30 | 14.980 | 10,798,317 | -102,500 | 1.89% | 161,758,789 |
| 2023-01-03 | 2022-12-29 | 14.940 | 10,900,817 | -24,500 | 1.90% | 162,858,206 |
| 2022-12-30 | 2022-12-28 | 14.680 | 10,925,317 | -20,000 | 1.91% | 160,383,654 |
| 2022-12-29 | 2022-12-23 | 14.220 | 10,945,317 | -42,500 | 1.91% | 155,642,408 |
| 2022-12-28 | 2022-12-22 | 13.920 | 10,987,817 | -51,000 | 1.92% | 152,950,413 |
| 2022-12-23 | 2022-12-21 | 13.860 | 11,038,817 | -33,500 | 1.93% | 152,998,004 |
| 2022-12-22 | 2022-12-20 | 13.740 | 11,072,317 | -94,000 | 1.93% | 152,133,636 |
| 2022-12-21 | 2022-12-19 | 14.460 | 11,166,317 | -58,000 | 1.95% | 161,464,944 |
| 2022-12-20 | 2022-12-16 | 15.100 | 11,224,317 | -22,000 | 1.96% | 169,487,187 |
| 2022-12-19 | 2022-12-15 | 15.300 | 11,246,317 | -31,000 | 1.96% | 172,068,650 |
| 2022-12-16 | 2022-12-14 | 15.820 | 11,277,317 | -50,546 | 1.97% | 178,407,155 |
| 2022-12-15 | 2022-12-13 | 16.260 | 11,327,863 | +101,983 | 1.98% | 184,191,052 |
| 2022-12-14 | 2022-12-12 | 16.600 | 11,225,880 | +119,500 | 1.96% | 186,349,608 |
| 2022-12-13 | 2022-12-09 | 15.980 | 11,106,380 | +42,459 | 1.94% | 177,479,952 |
| 2022-12-12 | 2022-12-08 | 15.280 | 11,063,921 | -159,500 | 1.93% | 169,056,713 |
| 2022-12-09 | 2022-12-07 | 14.200 | 11,223,421 | +70,000 | 1.96% | 159,372,578 |
| 2022-12-08 | 2022-12-06 | 14.780 | 11,153,421 | -2,000 | 1.95% | 164,847,562 |
| 2022-12-07 | 2022-12-05 | 14.540 | 11,155,421 | +104,000 | 1.95% | 162,199,821 |
| 2022-12-06 | 2022-12-02 | 13.840 | 11,051,421 | +85,500 | 1.93% | 152,951,667 |
| 2022-12-05 | 2022-12-01 | 13.660 | 10,965,921 | -104,000 | 1.92% | 149,794,481 |
| 2022-12-02 | 2022-11-30 | 13.800 | 11,069,921 | +83,818 | 1.93% | 152,764,910 |
| 2022-12-01 | 2022-11-29 | 13.400 | 10,986,103 | +5,107 | 1.92% | 147,213,780 |
| 2022-11-30 | 2022-11-28 | 13.580 | 10,980,996 | +83,393 | 1.92% | 149,121,926 |
| 2022-11-29 | 2022-11-25 | 13.020 | 10,897,603 | +145,000 | 1.91% | 141,886,791 |
| 2022-11-28 | 2022-11-24 | 12.900 | 10,752,603 | -69,000 | 1.88% | 138,708,579 |
| 2022-11-25 | 2022-11-23 | 13.280 | 10,821,603 | +3,000 | 1.90% | 143,710,888 |
| 2022-11-24 | 2022-11-22 | 13.420 | 10,818,603 | +81,500 | 1.90% | 145,185,652 |
| 2022-11-23 | 2022-11-21 | 14.740 | 10,737,103 | -39,500 | 1.88% | 158,264,898 |
| 2022-11-22 | 2022-11-18 | 15.060 | 10,776,603 | +183,878 | 1.89% | 162,295,641 |
| 2022-11-21 | 2022-11-17 | 15.260 | 10,592,725 | +13,163 | 1.86% | 161,644,984 |
| 2022-11-18 | 2022-11-16 | 15.320 | 10,579,562 | +92,017 | 1.85% | 162,078,890 |
| 2022-11-17 | 2022-11-15 | 15.000 | 10,487,545 | +71,000 | 1.84% | 157,313,175 |
| 2022-11-16 | 2022-11-14 | 14.760 | 10,416,545 | +118,914 | 1.83% | 153,748,204 |
| 2022-11-15 | 2022-11-11 | 13.500 | 10,297,631 | +380,500 | 1.80% | 139,018,018 |
| 2022-11-14 | 2022-11-10 | 12.980 | 9,917,131 | +672,750 | 1.74% | 128,724,360 |
| 2022-11-11 | 2022-11-09 | 12.620 | 9,244,381 | -71,000 | 1.62% | 116,664,088 |
| 2022-11-10 | 2022-11-08 | 13.760 | 9,315,381 | +14,000 | 1.63% | 128,179,643 |
| 2022-11-09 | 2022-11-07 | 14.360 | 9,301,381 | +585,750 | 1.63% | 133,567,831 |
| 2022-11-08 | 2022-11-04 | 14.180 | 8,715,631 | +67,500 | 1.53% | 123,587,648 |
| 2022-11-07 | 2022-11-03 | 14.820 | 8,648,131 | +102,500 | 1.52% | 128,165,301 |
| 2022-11-04 | 2022-11-02 | 14.800 | 8,545,631 | +43,000 | 1.50% | 126,475,339 |
| 2022-11-03 | 2022-11-01 | 13.760 | 8,502,631 | +20,755 | 1.49% | 116,996,203 |
| 2022-11-02 | 2022-10-31 | 13.240 | 8,481,876 | -39,000 | 1.49% | 112,300,038 |
| 2022-11-01 | 2022-10-28 | 12.920 | 8,520,876 | -6,500 | 1.49% | 110,089,718 |
| 2022-10-31 | 2022-10-27 | 13.780 | 8,527,376 | -35,000 | 1.49% | 117,507,241 |
| 2022-10-28 | 2022-10-26 | 13.580 | 8,562,376 | -3,000 | 1.50% | 116,277,066 |
| 2022-10-27 | 2022-10-25 | 12.560 | 8,565,376 | -254,485 | 1.50% | 107,581,123 |
| 2022-10-26 | 2022-10-24 | 11.560 | 8,819,861 | +163,086 | 1.55% | 101,957,593 |
| 2022-10-25 | 2022-10-21 | 13.580 | 8,656,775 | +61,500 | 1.52% | 117,559,004 |
| 2022-10-24 | 2022-10-20 | 13.260 | 8,595,275 | -500 | 1.51% | 113,973,346 |
| 2022-10-21 | 2022-10-19 | 13.340 | 8,595,775 | +92,000 | 1.51% | 114,667,638 |
| 2022-10-20 | 2022-10-18 | 13.160 | 8,503,775 | +489,000 | 1.49% | 111,909,679 |
| 2022-10-19 | 2022-10-17 | 10.820 | 8,014,775 | -188,500 | 1.40% | 86,719,866 |
| 2022-10-18 | 2022-10-14 | 11.040 | 8,203,275 | -454,100 | 1.44% | 90,564,156 |
| 2022-10-17 | 2022-10-13 | 9.700 | 8,657,375 | -15,900 | 1.52% | 83,976,538 |
| 2022-10-14 | 2022-10-12 | 9.600 | 8,673,275 | -846,300 | 1.52% | 83,263,440 |
| 2022-10-13 | 2022-10-11 | 10.240 | 9,519,575 | +51,500 | 1.67% | 97,480,448 |
| 2022-10-12 | 2022-10-10 | 10.800 | 9,468,075 | -376,312 | 1.66% | 102,255,210 |
| 2022-10-11 | 2022-10-07 | 11.260 | 9,844,387 | +1,000 | 1.73% | 110,847,798 |
| 2022-10-10 | 2022-10-06 | 11.520 | 9,843,387 | +144,000 | 1.73% | 113,395,818 |
| 2022-10-07 | 2022-10-05 | 11.620 | 9,699,387 | -39,000 | 1.70% | 112,706,877 |
| 2022-10-06 | 2022-10-03 | 10.700 | 9,738,387 | +58,500 | 1.71% | 104,200,741 |
| 2022-10-05 | 2022-09-30 | 11.120 | 9,679,887 | +55,000 | 1.70% | 107,640,343 |
| 2022-10-03 | 2022-09-29 | 11.480 | 9,624,887 | -38,000 | 1.69% | 110,493,703 |
| 2022-09-30 | 2022-09-28 | 12.260 | 9,662,887 | -140,500 | 1.69% | 118,466,995 |
| 2022-09-29 | 2022-09-27 | 12.940 | 9,803,387 | +16,500 | 1.72% | 126,855,828 |
| 2022-09-28 | 2022-09-26 | 12.180 | 9,786,887 | +289,000 | 1.72% | 119,204,284 |
| 2022-09-27 | 2022-09-23 | 11.060 | 9,497,887 | -111,000 | 1.66% | 105,046,630 |
| 2022-09-26 | 2022-09-22 | 12.160 | 9,608,887 | -10,500 | 1.68% | 116,844,066 |
| 2022-09-23 | 2022-09-21 | 12.380 | 9,619,387 | -37,643 | 1.69% | 119,088,011 |
| 2022-09-22 | 2022-09-20 | 13.020 | 9,657,030 | -125,500 | 1.69% | 125,734,531 |
| 2022-09-21 | 2022-09-19 | 12.860 | 9,782,530 | -1,131,500 | 1.71% | 125,803,336 |
| 2022-09-20 | 2022-09-16 | 14.100 | 10,914,030 | -189,500 | 1.91% | 153,887,823 |
| 2022-09-19 | 2022-09-15 | 14.580 | 11,103,530 | -158,500 | 1.95% | 161,889,467 |
| 2022-09-16 | 2022-09-14 | 14.600 | 11,262,030 | -236,500 | 1.97% | 164,425,638 |
| 2022-09-15 | 2022-09-13 | 15.340 | 11,498,530 | -148,000 | 2.02% | 176,387,450 |
| 2022-09-14 | 2022-09-09 | 16.100 | 11,646,530 | -731,500 | 2.04% | 187,509,133 |
| 2022-09-13 | 2022-09-08 | 15.580 | 12,378,030 | -197,500 | 2.17% | 192,849,707 |
| 2022-09-09 | 2022-09-07 | 14.900 | 12,575,530 | -335,500 | 2.20% | 187,375,397 |
| 2022-09-08 | 2022-09-06 | 15.360 | 12,911,030 | -677,500 | 2.26% | 198,313,421 |
| 2022-09-07 | 2022-09-05 | 16.300 | 13,588,530 | -522,500 | 2.38% | 221,493,039 |
| 2022-09-06 | 2022-09-02 | 17.560 | 14,111,030 | +5,970,000 | 2.47% | 247,789,687 |
| 2022-09-05 | 2022-09-01 | 18.520 | 8,141,030 | +145,000 | 1.43% | 150,771,876 |
| 2022-09-02 | 2022-08-31 | 19.000 | 7,996,030 | +427,500 | 1.40% | 151,924,570 |
| 2022-09-01 | 2022-08-30 | 19.280 | 7,568,530 | +5,500 | 1.33% | 145,921,258 |
| 2022-08-31 | 2022-08-29 | 19.400 | 7,563,030 | +58,500 | 1.33% | 146,722,782 |
| 2022-08-30 | 2022-08-26 | 20.500 | 7,504,530 | +108,500 | 1.32% | 153,842,865 |
| 2022-08-29 | 2022-08-25 | 18.560 | 7,396,030 | +35,000 | 1.30% | 137,270,317 |
| 2022-08-26 | 2022-08-24 | 17.440 | 7,361,030 | -68,500 | 1.29% | 128,376,363 |
| 2022-08-25 | 2022-08-23 | 17.660 | 7,429,530 | -23,500 | 1.30% | 131,205,500 |
| 2022-08-24 | 2022-08-22 | 17.680 | 7,453,030 | -257,500 | 1.31% | 131,769,570 |
| 2022-08-23 | 2022-08-19 | 18.160 | 7,710,530 | -5,500 | 1.35% | 140,023,225 |
| 2022-08-22 | 2022-08-18 | 18.020 | 7,716,030 | -148,500 | 1.35% | 139,042,861 |
| 2022-08-19 | 2022-08-17 | 18.760 | 7,864,530 | +236,000 | 1.38% | 147,538,583 |
| 2022-08-18 | 2022-08-16 | 19.480 | 7,628,530 | +131,000 | 1.34% | 148,603,764 |
| 2022-08-17 | 2022-08-15 | 18.360 | 7,497,530 | +7,500 | 1.31% | 137,654,651 |
| 2022-08-16 | 2022-08-12 | 17.920 | 7,490,030 | +34,000 | 1.31% | 134,221,338 |
| 2022-08-15 | 2022-08-11 | 18.160 | 7,456,030 | -122,000 | 1.31% | 135,401,505 |
| 2022-08-12 | 2022-08-10 | 15.600 | 7,578,030 | -40,000 | 1.33% | 118,217,268 |
| 2022-08-11 | 2022-08-09 | 16.420 | 7,618,030 | -1,500 | 1.34% | 125,088,053 |
| 2022-08-10 | 2022-08-08 | 15.800 | 7,619,530 | -39,000 | 1.34% | 120,388,574 |
| 2022-08-09 | 2022-08-05 | 15.800 | 7,658,530 | -22,500 | 1.34% | 121,004,774 |
| 2022-08-08 | 2022-08-04 | 14.260 | 7,681,030 | -43,500 | 1.35% | 109,531,488 |
| 2022-08-05 | 2022-08-03 | 13.720 | 7,724,530 | -62,500 | 1.35% | 105,980,552 |
| 2022-08-04 | 2022-08-02 | 13.520 | 7,787,030 | -27,500 | 1.37% | 105,280,646 |
| 2022-08-03 | 2022-08-01 | 14.780 | 7,814,530 | -17,000 | 1.37% | 115,498,753 |
| 2022-08-02 | 2022-07-29 | 14.980 | 7,831,530 | -16,500 | 1.37% | 117,316,319 |
| 2022-08-01 | 2022-07-28 | 15.340 | 7,848,030 | +7,000 | 1.38% | 120,388,780 |
| 2022-07-29 | 2022-07-27 | 14.820 | 7,841,030 | +44,500 | 1.37% | 116,204,065 |
| 2022-07-28 | 2022-07-26 | 15.500 | 7,796,530 | -105,000 | 1.37% | 120,846,215 |
| 2022-07-26 | 2022-07-22 | 16.000 | 7,901,530 | -6,000 | 1.39% | 126,424,480 |
| 2022-07-25 | 2022-07-21 | 16.620 | 7,907,530 | -22,500 | 1.39% | 131,423,149 |
| 2022-07-22 | 2022-07-20 | 16.060 | 7,930,030 | +6,141 | 1.39% | 127,356,282 |
| 2022-07-21 | 2022-07-19 | 15.640 | 7,923,889 | -18,000 | 1.39% | 123,929,624 |
| 2022-07-20 | 2022-07-18 | 15.780 | 7,941,889 | +18,000 | 1.39% | 125,323,008 |
| 2022-07-19 | 2022-07-15 | 15.680 | 7,923,889 | +1,000 | 1.39% | 124,246,580 |
| 2022-07-18 | 2022-07-14 | 17.420 | 7,922,889 | +3,951 | 1.39% | 138,016,726 |
| 2022-07-15 | 2022-07-13 | 15.260 | 7,918,938 | +2,451 | 1.39% | 120,842,994 |
| 2022-07-14 | 2022-07-12 | 15.660 | 7,916,487 | -40,641 | 1.39% | 123,972,186 |
| 2022-07-13 | 2022-07-11 | 16.700 | 7,957,128 | -32,725 | 1.40% | 132,884,038 |
| 2022-07-12 | 2022-07-08 | 17.480 | 7,989,853 | -161,000 | 1.40% | 139,662,630 |
| 2022-07-11 | 2022-07-07 | 18.180 | 8,150,853 | +24,549 | 1.43% | 148,182,508 |
| 2022-07-08 | 2022-07-06 | 17.520 | 8,126,304 | +1,500 | 1.42% | 142,372,846 |
| 2022-07-07 | 2022-07-05 | 17.700 | 8,124,804 | +144,500 | 1.42% | 143,809,031 |
| 2022-07-06 | 2022-07-04 | 15.580 | 7,980,304 | -15,500 | 1.40% | 124,333,136 |
| 2022-07-05 | 2022-06-30 | 14.620 | 7,995,804 | +4,500 | 1.40% | 116,898,654 |
| 2022-07-04 | 2022-06-29 | 15.580 | 7,991,304 | -5,000 | 1.40% | 124,504,516 |
| 2022-06-30 | 2022-06-28 | 15.920 | 7,996,304 | -40,500 | 1.40% | 127,301,160 |
| 2022-06-29 | 2022-06-27 | 15.920 | 8,036,804 | +12,740 | 1.41% | 127,945,920 |
| 2022-06-28 | 2022-06-24 | 16.300 | 8,024,064 | +135,500 | 1.41% | 130,792,243 |
| 2022-06-27 | 2022-06-23 | 13.480 | 7,888,564 | -57,000 | 1.38% | 106,337,843 |
| 2022-06-24 | 2022-06-22 | 13.600 | 7,945,564 | -193,260 | 1.39% | 108,059,670 |
| 2022-06-23 | 2022-06-21 | 13.960 | 8,138,824 | -65,500 | 1.43% | 113,617,983 |
| 2022-06-22 | 2022-06-20 | 12.740 | 8,204,324 | -2,000 | 1.44% | 104,523,088 |
| 2022-06-21 | 2022-06-17 | 12.200 | 8,206,324 | +9,500 | 1.44% | 100,117,153 |
| 2022-06-20 | 2022-06-16 | 11.820 | 8,196,824 | -1,000 | 1.44% | 96,886,460 |
| 2022-06-17 | 2022-06-15 | 12.020 | 8,197,824 | -101,000 | 1.44% | 98,537,844 |
| 2022-06-16 | 2022-06-14 | 11.920 | 8,298,824 | -190,000 | 1.46% | 98,921,982 |
| 2022-06-15 | 2022-06-13 | 12.200 | 8,488,824 | -1,000 | 1.49% | 103,563,653 |
| 2022-06-14 | 2022-06-10 | 12.320 | 8,489,824 | -185,557 | 1.49% | 104,594,632 |
| 2022-06-13 | 2022-06-09 | 12.460 | 8,675,381 | +61,500 | 1.52% | 108,095,247 |
| 2022-06-10 | 2022-06-08 | 12.140 | 8,613,881 | +65,000 | 1.51% | 104,572,515 |
| 2022-06-09 | 2022-06-07 | 11.520 | 8,548,881 | +1,000 | 1.50% | 98,483,109 |
| 2022-06-08 | 2022-06-06 | 11.220 | 8,547,881 | -149,000 | 1.50% | 95,907,225 |
| 2022-06-07 | 2022-06-02 | 11.080 | 8,696,881 | +29,000 | 1.53% | 96,361,441 |
| 2022-06-06 | 2022-06-01 | 11.020 | 8,667,881 | +212,500 | 1.52% | 95,520,049 |
| 2022-06-02 | 2022-05-31 | 10.700 | 8,455,381 | +764,000 | 1.48% | 90,472,577 |
| 2022-06-01 | 2022-05-30 | 10.700 | 7,691,381 | -24,000 | 1.35% | 82,297,777 |
| 2022-05-31 | 2022-05-27 | 11.140 | 7,715,381 | +464,000 | 1.35% | 85,949,344 |
| 2022-05-27 | 2022-05-25 | 11.000 | 7,251,381 | +1,500 | 1.27% | 79,765,191 |
| 2022-05-26 | 2022-05-24 | 10.980 | 7,249,881 | -1,500 | 1.27% | 79,603,693 |
| 2022-05-25 | 2022-05-23 | 11.640 | 7,251,381 | -500 | 1.27% | 84,406,075 |
| 2022-05-24 | 2022-05-20 | 11.240 | 7,251,881 | -1,500 | 1.27% | 81,511,142 |
| 2022-05-20 | 2022-05-18 | 11.000 | 7,253,381 | +500 | 1.27% | 79,787,191 |
| 2022-05-19 | 2022-05-17 | 11.040 | 7,252,881 | -7,000 | 1.27% | 80,071,806 |
| 2022-05-18 | 2022-05-16 | 10.600 | 7,259,881 | +1,000 | 1.27% | 76,954,739 |
| 2022-05-17 | 2022-05-13 | 10.740 | 7,258,881 | +1,500 | 1.27% | 77,960,382 |
| 2022-05-16 | 2022-05-12 | 10.660 | 7,257,381 | -7,000 | 1.27% | 77,363,681 |
| 2022-05-13 | 2022-05-11 | 10.780 | 7,264,381 | +16,500 | 1.27% | 78,310,027 |
| 2022-05-12 | 2022-05-10 | 10.120 | 7,247,881 | +351,000 | 1.27% | 73,348,556 |
| 2022-05-11 | 2022-05-06 | 10.460 | 6,896,881 | +209,500 | 1.21% | 72,141,375 |
| 2022-05-10 | 2022-05-05 | 10.580 | 6,687,381 | +49,000 | 1.17% | 70,752,491 |
| 2022-05-05 | 2022-05-03 | 10.160 | 6,638,381 | +14,000 | 1.16% | 67,445,951 |
| 2022-05-04 | 2022-04-29 | 10.380 | 6,624,381 | +29,000 | 1.16% | 68,761,075 |
| 2022-05-03 | 2022-04-28 | 10.280 | 6,595,381 | +1,000 | 1.16% | 67,800,517 |
| 2022-04-29 | 2022-04-27 | 10.280 | 6,594,381 | +4,500 | 1.16% | 67,790,237 |
| 2022-04-28 | 2022-04-26 | 10.340 | 6,589,881 | +9,000 | 1.16% | 68,139,370 |
| 2022-04-27 | 2022-04-25 | 10.620 | 6,580,881 | +10,000 | 1.16% | 69,888,956 |
| 2022-04-26 | 2022-04-22 | 11.940 | 6,570,881 | +500 | 1.15% | 78,456,319 |
| 2022-04-25 | 2022-04-21 | 13.000 | 6,570,381 | +50,000 | 1.15% | 85,414,953 |
| 2022-04-22 | 2022-04-20 | 12.600 | 6,520,381 | -500 | 1.14% | 82,156,801 |
| 2022-04-21 | 2022-04-19 | 12.580 | 6,520,881 | +20,000 | 1.14% | 82,032,683 |
| 2022-04-20 | 2022-04-14 | 13.480 | 6,500,881 | +14,500 | 1.14% | 87,631,876 |
| 2022-04-19 | 2022-04-13 | 13.460 | 6,486,381 | +10,000 | 1.14% | 87,306,688 |
| 2022-04-12 | 2022-04-08 | 14.840 | 6,476,381 | +10,000 | 1.14% | 96,109,494 |
| 2022-04-11 | 2022-04-07 | 14.460 | 6,466,381 | -12,000 | 1.14% | 93,503,869 |
| 2022-04-08 | 2022-04-06 | 14.740 | 6,478,381 | +23,500 | 1.14% | 95,491,336 |
| 2022-04-07 | 2022-04-04 | 14.560 | 6,454,881 | -3,000 | 1.13% | 93,983,067 |
| 2022-04-06 | 2022-04-01 | 14.180 | 6,457,881 | +14,000 | 1.13% | 91,572,753 |
| 2022-04-04 | 2022-03-31 | 15.420 | 6,443,881 | -18,000 | 1.13% | 99,364,645 |
| 2022-04-01 | 2022-03-30 | 15.540 | 6,461,881 | -1,000 | 1.13% | 100,417,631 |
| 2022-03-31 | 2022-03-29 | 14.720 | 6,462,881 | +5,000 | 1.13% | 95,133,608 |
| 2022-03-30 | 2022-03-28 | 15.200 | 6,457,881 | -30,000 | 1.14% | 98,159,791 |
| 2022-03-29 | 2022-03-25 | 15.240 | 6,487,881 | +177,143 | 1.14% | 98,875,306 |
| 2022-03-28 | 2022-03-24 | 16.320 | 6,310,738 | +45,000 | 1.11% | 102,991,244 |
| 2022-03-25 | 2022-03-23 | 14.500 | 6,265,738 | +28,000 | 1.10% | 90,853,201 |
| 2022-03-24 | 2022-03-22 | 13.800 | 6,237,738 | +35,000 | 1.10% | 86,080,784 |
| 2022-03-23 | 2022-03-21 | 14.320 | 6,202,738 | -20,500 | 1.09% | 88,823,208 |
| 2022-03-22 | 2022-03-18 | 14.300 | 6,223,238 | +52,000 | 1.10% | 88,992,303 |
| 2022-03-21 | 2022-03-17 | 14.400 | 6,171,238 | +46,000 | 1.09% | 88,865,827 |
| 2022-03-18 | 2022-03-16 | 11.320 | 6,125,238 | +51,500 | 1.08% | 69,337,694 |
| 2022-03-17 | 2022-03-15 | 10.200 | 6,073,738 | -295,000 | 1.07% | 61,952,128 |
| 2022-03-16 | 2022-03-14 | 11.940 | 6,368,738 | +30,500 | 1.12% | 76,042,732 |
| 2022-03-15 | 2022-03-11 | 13.660 | 6,338,238 | +15,000 | 1.12% | 86,580,331 |
| 2022-03-14 | 2022-03-10 | 14.760 | 6,323,238 | +58,500 | 1.11% | 93,330,993 |
| 2022-03-11 | 2022-03-09 | 14.680 | 6,264,738 | +57,000 | 1.10% | 91,966,354 |
| 2022-03-10 | 2022-03-08 | 15.740 | 6,207,738 | -423,500 | 1.09% | 97,709,796 |
| 2022-03-09 | 2022-03-07 | 17.240 | 6,631,238 | +4,070 | 1.17% | 114,322,543 |
| 2022-03-08 | 2022-03-04 | 18.420 | 6,627,168 | -77,000 | 1.17% | 122,072,435 |
| 2022-03-07 | 2022-03-03 | 19.540 | 6,704,168 | +28,500 | 1.18% | 130,999,443 |
| 2022-03-04 | 2022-03-02 | 19.860 | 6,675,668 | +3,500 | 1.17% | 132,578,766 |
| 2022-03-03 | 2022-03-01 | 20.500 | 6,672,168 | -2,500 | 1.17% | 136,779,444 |
| 2022-03-02 | 2022-02-28 | 19.060 | 6,674,668 | -10,500 | 1.17% | 127,219,172 |
| 2022-03-01 | 2022-02-25 | 18.760 | 6,685,168 | +9,000 | 1.18% | 125,413,752 |
| 2022-02-28 | 2022-02-24 | 18.360 | 6,676,168 | +2,000 | 1.17% | 122,574,444 |
| 2022-02-25 | 2022-02-23 | 18.240 | 6,674,168 | -2,320 | 1.18% | 121,736,824 |
| 2022-02-24 | 2022-02-22 | 17.640 | 6,676,488 | -500 | 1.18% | 117,773,248 |
| 2022-02-23 | 2022-02-21 | 18.120 | 6,676,988 | +49,500 | 1.18% | 120,987,023 |
| 2022-02-22 | 2022-02-18 | 17.520 | 6,627,488 | +103,000 | 1.17% | 116,113,590 |
| 2022-02-21 | 2022-02-17 | 17.100 | 6,524,488 | -40,500 | 1.15% | 111,568,745 |
| 2022-02-18 | 2022-02-16 | 16.300 | 6,564,988 | -50,000 | 1.16% | 107,009,304 |
| 2022-02-17 | 2022-02-15 | 15.420 | 6,614,988 | -6,000 | 1.17% | 102,003,115 |
| 2022-02-16 | 2022-02-14 | 15.440 | 6,620,988 | +38,000 | 1.17% | 102,228,055 |
| 2022-02-15 | 2022-02-11 | 16.240 | 6,582,988 | +22,000 | 1.16% | 106,907,725 |
| 2022-02-14 | 2022-02-10 | 16.280 | 6,560,988 | -48,000 | 1.16% | 106,812,885 |
| 2022-02-11 | 2022-02-09 | 16.580 | 6,608,988 | +16,000 | 1.16% | 109,577,021 |
| 2022-02-10 | 2022-02-08 | 16.500 | 6,592,988 | -2,093,000 | 1.16% | 108,784,302 |
| 2022-02-09 | 2022-02-07 | 17.000 | 8,685,988 | -1,500 | 1.53% | 147,661,796 |
| 2022-02-08 | 2022-02-04 | 16.940 | 8,687,488 | +1,000 | 1.53% | 147,166,047 |
| 2022-02-07 | 2022-01-31 | 17.000 | 8,686,488 | -194,500 | 1.53% | 147,670,296 |
| 2022-02-04 | 2022-01-27 | 16.820 | 8,880,988 | -83,000 | 1.56% | 149,378,218 |
| 2022-01-28 | 2022-01-26 | 17.800 | 8,963,988 | -68,500 | 1.58% | 159,558,986 |
| 2022-01-27 | 2022-01-25 | 18.600 | 9,032,488 | -23,500 | 1.59% | 168,004,277 |
| 2022-01-26 | 2022-01-24 | 19.920 | 9,055,988 | -11,500 | 1.60% | 180,395,281 |
| 2022-01-25 | 2022-01-21 | 21.000 | 9,067,488 | +761,000 | 1.60% | 190,417,248 |
| 2022-01-24 | 2022-01-20 | 20.650 | 8,306,488 | +203,500 | 1.46% | 171,528,977 |
| 2022-01-21 | 2022-01-19 | 23.000 | 8,102,988 | +7,000 | 1.43% | 186,368,724 |
| 2022-01-20 | 2022-01-18 | 24.650 | 8,095,988 | -361,500 | 1.43% | 199,566,104 |
| 2022-01-19 | 2022-01-17 | 23.950 | 8,457,488 | -200,825 | 1.49% | 202,556,838 |
| 2022-01-18 | 2022-01-14 | 24.350 | 8,658,313 | -239,000 | 1.53% | 210,829,922 |
| 2022-01-17 | 2022-01-13 | 25.500 | 8,897,313 | +2,500 | 1.57% | 226,881,482 |
| 2022-01-13 | 2022-01-11 | 26.500 | 8,894,813 | +114,300 | 1.57% | 235,712,544 |
| 2022-01-12 | 2022-01-10 | 26.550 | 8,780,513 | +48,000 | 1.55% | 233,122,620 |
| 2022-01-11 | 2022-01-07 | 23.650 | 8,732,513 | +17,500 | 1.54% | 206,523,932 |
| 2022-01-10 | 2022-01-06 | 24.050 | 8,715,013 | +29,000 | 1.54% | 209,596,063 |
| 2022-01-07 | 2022-01-05 | 24.100 | 8,686,013 | -14,000 | 1.53% | 209,332,913 |
| 2022-01-06 | 2022-01-04 | 25.750 | 8,700,013 | +68,500 | 1.53% | 224,025,335 |
| 2022-01-05 | 2022-01-03 | 25.300 | 8,631,513 | +11,000 | 1.52% | 218,377,279 |
| 2022-01-04 | 2021-12-31 | 27.500 | 8,620,513 | +201,000 | 1.52% | 237,064,108 |
| 2022-01-03 | 2021-12-29 | 26.000 | 8,419,513 | +103,000 | 1.48% | 218,907,338 |
| 2021-12-30 | 2021-12-28 | 27.450 | 8,316,513 | -500 | 1.47% | 228,288,282 |
| 2021-12-29 | 2021-12-24 | 30.900 | 8,317,013 | -1,338,500 | 1.47% | 256,995,702 |
| 2021-12-28 | 2021-12-22 | 33.000 | 9,655,513 | -583,000 | 1.70% | 318,631,929 |
| 2021-12-23 | 2021-12-21 | 33.000 | 10,238,513 | +1,597,000 | 1.80% | 337,870,929 |
| 2021-12-22 | 2021-12-20 | 34.500 | 8,641,513 | +2,603,000 | 1.52% | 298,132,198 |
| 2021-12-21 | 2021-12-17 | 38.450 | 6,038,513 | +14,000 | 1.06% | 232,180,825 |
| 2021-12-20 | 2021-12-16 | 40.800 | 6,024,513 | -27,000 | 1.06% | 245,800,130 |
| 2021-12-17 | 2021-12-15 | 40.400 | 6,051,513 | +24,500 | 1.07% | 244,481,125 |
| 2021-12-16 | 2021-12-14 | 42.550 | 6,027,013 | +21,500 | 1.06% | 256,449,403 |
| 2021-12-15 | 2021-12-13 | 42.500 | 6,005,513 | -29,000 | 1.06% | 255,234,302 |
| 2021-12-14 | 2021-12-10 | 41.100 | 6,034,513 | +25,500 | 1.06% | 248,018,484 |
| 2021-12-13 | 2021-12-09 | 41.050 | 6,009,013 | -5,000 | 1.06% | 246,669,984 |
| 2021-12-10 | 2021-12-08 | 40.300 | 6,014,013 | +3,000 | 1.06% | 242,364,724 |
| 2021-12-09 | 2021-12-07 | 38.850 | 6,011,013 | +16,000 | 1.06% | 233,527,855 |
| 2021-12-08 | 2021-12-06 | 39.600 | 5,995,013 | -95,000 | 1.06% | 237,402,515 |
| 2021-12-07 | 2021-12-03 | 40.050 | 6,090,013 | +69,500 | 1.07% | 243,905,021 |
| 2021-12-06 | 2021-12-02 | 40.400 | 6,020,513 | +6,500 | 1.06% | 243,228,725 |
| 2021-12-03 | 2021-12-01 | 40.600 | 6,014,013 | -1,500 | 1.06% | 244,168,928 |
| 2021-12-02 | 2021-11-30 | 39.800 | 6,015,513 | -1,500 | 1.06% | 239,417,417 |
| 2021-12-01 | 2021-11-29 | 40.800 | 6,017,013 | -52,500 | 1.06% | 245,494,130 |
| 2021-11-30 | 2021-11-26 | 41.050 | 6,069,513 | +70,000 | 1.07% | 249,153,509 |
| 2021-11-29 | 2021-11-25 | 41.800 | 5,999,513 | +48,000 | 1.06% | 250,779,643 |
| 2021-11-26 | 2021-11-24 | 41.000 | 5,951,513 | +32,500 | 1.05% | 244,012,033 |
| 2021-11-25 | 2021-11-23 | 42.600 | 5,919,013 | +5,000 | 1.04% | 252,149,954 |
| 2021-11-24 | 2021-11-22 | 46.600 | 5,914,013 | +41,000 | 1.04% | 275,593,006 |
| 2021-11-23 | 2021-11-19 | 46.500 | 5,873,013 | -10,500 | 1.04% | 273,095,104 |
| 2021-11-22 | 2021-11-18 | 43.500 | 5,883,513 | +1,500 | 1.04% | 255,932,816 |
| 2021-11-19 | 2021-11-17 | 44.950 | 5,882,013 | +19,000 | 1.04% | 264,396,484 |
| 2021-11-18 | 2021-11-16 | 44.200 | 5,863,013 | +87,500 | 1.03% | 259,145,175 |
| 2021-11-17 | 2021-11-15 | 46.000 | 5,775,513 | +15,500 | 1.02% | 265,673,598 |
| 2021-11-16 | 2021-11-12 | 43.500 | 5,760,013 | +29,500 | 1.02% | 250,560,566 |
| 2021-11-15 | 2021-11-11 | 44.200 | 5,730,513 | -249,000 | 1.01% | 253,288,675 |
| 2021-11-12 | 2021-11-10 | 40.000 | 5,979,513 | -24,017 | 1.05% | 239,180,520 |
| 2021-11-11 | 2021-11-09 | 39.400 | 6,003,530 | +11,983 | 1.06% | 236,539,082 |
| 2021-11-09 | 2021-11-05 | 36.800 | 5,991,547 | +56,600 | 1.06% | 220,488,930 |
| 2021-11-08 | 2021-11-04 | 37.450 | 5,934,947 | -94,000 | 1.05% | 222,263,765 |
| 2021-11-05 | 2021-11-03 | 34.900 | 6,028,947 | -55,000 | 1.06% | 210,410,250 |
| 2021-11-04 | 2021-11-02 | 40.500 | 6,083,947 | -1,500 | 1.07% | 246,399,854 |
| 2021-11-03 | 2021-11-01 | 40.150 | 6,085,447 | -7,000 | 1.07% | 244,330,697 |
| 2021-11-02 | 2021-10-29 | 42.050 | 6,092,447 | -92,174 | 1.07% | 256,187,396 |
| 2021-11-01 | 2021-10-28 | 42.200 | 6,184,621 | +5,517 | 1.09% | 260,991,006 |
| 2021-10-29 | 2021-10-27 | 41.700 | 6,179,104 | +2,500 | 1.09% | 257,668,637 |
| 2021-10-28 | 2021-10-26 | 41.150 | 6,176,604 | -2,500 | 1.09% | 254,167,255 |
| 2021-10-27 | 2021-10-25 | 40.800 | 6,179,104 | +3,085 | 1.09% | 252,107,443 |
| 2021-10-26 | 2021-10-22 | 42.650 | 6,176,019 | -47,400 | 1.09% | 263,407,210 |
| 2021-10-25 | 2021-10-21 | 41.250 | 6,223,419 | +12,000 | 1.10% | 256,716,034 |
| 2021-10-22 | 2021-10-20 | 43.400 | 6,211,419 | -27,000 | 1.09% | 269,575,585 |
| 2021-10-21 | 2021-10-19 | 41.300 | 6,238,419 | -32,000 | 1.10% | 257,646,705 |
| 2021-10-20 | 2021-10-18 | 40.250 | 6,270,419 | -108,900 | 1.11% | 252,384,365 |
| 2021-10-19 | 2021-10-15 | 41.950 | 6,379,319 | -8,500 | 1.12% | 267,612,432 |
| 2021-10-18 | 2021-10-12 | 44.150 | 6,387,819 | +1,000 | 1.13% | 282,022,209 |
| 2021-10-15 | 2021-10-11 | 44.400 | 6,386,819 | -89,000 | 1.13% | 283,574,764 |
| 2021-10-12 | 2021-10-08 | 44.750 | 6,475,819 | -16,500 | 1.14% | 289,792,900 |
| 2021-10-11 | 2021-10-07 | 45.350 | 6,492,319 | +14,000 | 1.14% | 294,426,667 |
| 2021-10-08 | 2021-10-06 | 46.150 | 6,478,319 | +8,500 | 1.14% | 298,974,422 |
| 2021-10-07 | 2021-10-05 | 50.300 | 6,469,819 | -69,000 | 1.14% | 325,431,896 |
| 2021-10-06 | 2021-10-04 | 53.800 | 6,538,819 | -42,500 | 1.15% | 351,788,462 |
| 2021-10-05 | 2021-09-30 | 54.500 | 6,581,319 | -51,000 | 1.16% | 358,681,886 |
| 2021-10-04 | 2021-09-29 | 50.000 | 6,632,319 | -95,626 | 1.17% | 331,615,950 |
| 2021-09-30 | 2021-09-28 | 49.600 | 6,727,945 | -5,000 | 1.19% | 333,706,072 |
| 2021-09-29 | 2021-09-27 | 50.650 | 6,732,945 | -166,500 | 1.19% | 341,023,664 |
| 2021-09-28 | 2021-09-24 | 47.550 | 6,899,445 | -231,000 | 1.22% | 328,068,610 |
| 2021-09-27 | 2021-09-23 | 48.600 | 7,130,445 | +77,000 | 1.26% | 346,539,627 |
| 2021-09-24 | 2021-09-21 | 46.000 | 7,053,445 | +173,500 | 1.24% | 324,458,470 |
| 2021-09-23 | 2021-09-20 | 46.100 | 6,879,945 | +14,000 | 1.21% | 317,165,464 |
| 2021-09-21 | 2021-09-17 | 47.000 | 6,865,945 | -64,500 | 1.21% | 322,699,415 |
| 2021-09-20 | 2021-09-16 | 43.350 | 6,930,445 | +6,500 | 1.22% | 300,434,791 |
| 2021-09-17 | 2021-09-15 | 42.400 | 6,923,945 | -17 | 1.22% | 293,575,268 |
| 2021-09-16 | 2021-09-14 | 44.700 | 6,923,962 | -23,500 | 1.22% | 309,501,101 |
| 2021-09-15 | 2021-09-13 | 40.600 | 6,947,462 | +28,500 | 1.22% | 282,066,957 |
| 2021-09-14 | 2021-09-10 | 43.000 | 6,918,962 | -2,500 | 1.22% | 297,515,366 |
| 2021-09-13 | 2021-09-09 | 44.500 | 6,921,462 | +31,862 | 1.22% | 308,005,059 |
| 2021-09-10 | 2021-09-08 | 44.600 | 6,889,600 | -97,000 | 1.21% | 307,276,160 |
| 2021-09-09 | 2021-09-07 | 43.250 | 6,986,600 | -19,000 | 1.23% | 302,170,450 |
| 2021-09-08 | 2021-09-06 | 43.200 | 7,005,600 | +131,500 | 1.23% | 302,641,920 |
| 2021-09-07 | 2021-09-03 | 48.600 | 6,874,100 | +370,500 | 1.21% | 334,081,260 |
| 2021-09-06 | 2021-09-02 | 43.300 | 6,503,600 | +50,500 | 1.15% | 281,605,880 |
| 2021-09-03 | 2021-09-01 | 39.350 | 6,453,100 | +32,875 | 1.14% | 253,929,485 |
| 2021-09-02 | 2021-08-31 | 39.750 | 6,420,225 | -644,500 | 1.13% | 255,203,944 |
| 2021-09-01 | 2021-08-30 | 39.100 | 7,064,725 | -223,000 | 1.25% | 276,230,748 |
| 2021-08-31 | 2021-08-27 | 36.550 | 7,287,725 | -288,000 | 1.28% | 266,366,349 |
| 2021-08-30 | 2021-08-26 | 37.000 | 7,575,725 | -64,500 | 1.34% | 280,301,825 |
| 2021-08-27 | 2021-08-25 | 35.200 | 7,640,225 | -77,000 | 1.35% | 268,935,920 |
| 2021-08-26 | 2021-08-24 | 31.550 | 7,717,225 | +17,500 | 1.36% | 243,478,449 |
| 2021-08-25 | 2021-08-23 | 30.600 | 7,699,725 | +3,000 | 1.36% | 235,611,585 |
| 2021-08-24 | 2021-08-20 | 30.600 | 7,696,725 | -5,000 | 1.36% | 235,519,785 |
| 2021-08-23 | 2021-08-19 | 32.100 | 7,701,725 | +41,000 | 1.36% | 247,225,372 |
| 2021-08-20 | 2021-08-18 | 32.350 | 7,660,725 | +32,000 | 1.35% | 247,824,454 |
| 2021-08-19 | 2021-08-17 | 34.550 | 7,628,725 | -31,500 | 1.34% | 263,572,449 |
| 2021-08-18 | 2021-08-16 | 34.850 | 7,660,225 | +42,000 | 1.35% | 266,958,841 |
| 2021-08-17 | 2021-08-13 | 35.100 | 7,618,225 | -15,500 | 1.34% | 267,399,698 |
| 2021-08-16 | 2021-08-12 | 31.400 | 7,633,725 | -9,500 | 1.35% | 239,698,965 |
| 2021-08-13 | 2021-08-11 | 32.950 | 7,643,225 | -228,405 | 1.35% | 251,844,264 |
| 2021-08-12 | 2021-08-10 | 32.600 | 7,871,630 | -722,500 | 1.39% | 256,615,138 |
| 2021-08-11 | 2021-08-09 | 29.150 | 8,594,130 | +53,500 | 1.51% | 250,518,890 |
| 2021-08-10 | 2021-08-06 | 26.650 | 8,540,630 | -191,000 | 1.51% | 227,607,790 |
| 2021-08-09 | 2021-08-05 | 28.000 | 8,731,630 | +15,500 | 1.54% | 244,485,640 |
| 2021-08-06 | 2021-08-04 | 29.500 | 8,716,130 | -7,000 | 1.54% | 257,125,835 |
| 2021-08-05 | 2021-08-03 | 29.850 | 8,723,130 | -6,500 | 1.54% | 260,385,430 |
| 2021-08-04 | 2021-08-02 | 29.900 | 8,729,630 | +13,500 | 1.54% | 261,015,937 |
| 2021-08-03 | 2021-07-30 | 28.850 | 8,716,130 | -16,500 | 1.54% | 251,460,350 |
| 2021-08-02 | 2021-07-29 | 28.000 | 8,732,630 | -100,500 | 1.54% | 244,513,640 |
| 2021-07-30 | 2021-07-28 | 23.000 | 8,833,130 | -193,500 | 1.56% | 203,161,990 |
| 2021-07-29 | 2021-07-27 | 24.100 | 9,026,630 | +322,875 | 1.59% | 217,541,783 |
| 2021-07-28 | 2021-07-26 | 27.000 | 8,703,755 | -12,879 | 1.53% | 235,001,385 |
| 2021-07-27 | 2021-07-23 | 30.150 | 8,716,634 | -500 | 1.54% | 262,806,515 |
| 2021-07-26 | 2021-07-22 | 31.000 | 8,717,134 | -304,000 | 1.54% | 270,231,154 |
| 2021-07-23 | 2021-07-21 | 30.400 | 9,021,134 | -4,000 | 1.59% | 274,242,474 |
| 2021-07-22 | 2021-07-20 | 29.950 | 9,025,134 | +1,000 | 1.59% | 270,302,763 |
| 2021-07-21 | 2021-07-19 | 31.050 | 9,024,134 | +43,500 | 1.59% | 280,199,361 |
| 2021-07-20 | 2021-07-16 | 30.300 | 8,980,634 | +84,500 | 1.58% | 272,113,210 |
| 2021-07-19 | 2021-07-15 | 31.850 | 8,896,134 | +32,500 | 1.57% | 283,341,868 |
| 2021-07-16 | 2021-07-14 | 32.300 | 8,863,634 | +34,000 | 1.56% | 286,295,378 |
| 2021-07-15 | 2021-07-13 | 32.000 | 8,829,634 | +82,750 | 1.56% | 282,548,288 |
| 2021-07-14 | 2021-07-12 | 33.850 | 8,746,884 | -62,491 | 1.54% | 296,082,023 |
| 2021-07-13 | 2021-07-09 | 32.750 | 8,809,375 | -179,500 | 1.55% | 288,507,031 |
| 2021-07-12 | 2021-07-08 | 32.200 | 8,988,875 | -327,000 | 1.58% | 289,441,775 |
| 2021-07-09 | 2021-07-07 | 30.600 | 9,315,875 | -46,500 | 1.64% | 285,065,775 |
| 2021-07-08 | 2021-07-06 | 30.300 | 9,362,375 | -25,500 | 1.65% | 283,679,962 |
| 2021-07-07 | 2021-07-05 | 30.450 | 9,387,875 | +28,000 | 1.65% | 285,860,794 |
| 2021-07-06 | 2021-07-02 | 30.350 | 9,359,875 | +40,000 | 1.65% | 284,072,206 |
| 2021-07-05 | 2021-06-30 | 30.450 | 9,319,875 | -9,000 | 1.64% | 283,790,194 |
| 2021-07-02 | 2021-06-29 | 31.350 | 9,328,875 | -32,500 | 1.64% | 292,460,231 |
| 2021-06-30 | 2021-06-28 | 31.700 | 9,361,375 | +102,500 | 1.65% | 296,755,588 |
| 2021-06-29 | 2021-06-25 | 31.800 | 9,258,875 | -13,500 | 1.63% | 294,432,225 |
| 2021-06-28 | 2021-06-24 | 32.500 | 9,272,375 | -72,214 | 1.63% | 301,352,188 |
| 2021-06-25 | 2021-06-23 | 31.800 | 9,344,589 | -137,700 | 1.65% | 297,157,930 |
| 2021-06-24 | 2021-06-22 | 28.550 | 9,482,289 | +91,000 | 1.67% | 270,719,351 |
| 2021-06-23 | 2021-06-21 | 29.350 | 9,391,289 | +368,498 | 1.66% | 275,634,332 |
| 2021-06-22 | 2021-06-18 | 30.000 | 9,022,791 | 1.59% | 270,683,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy