History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.040 0 +0
2025-10-13 2025-10-09 19.300 0 +0
2025-10-10 2025-10-08 20.640 0 +0
2025-10-09 2025-10-06 21.760 0 +0
2025-10-08 2025-10-03 18.780 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.280 0 +0
2025-10-02 2025-09-29 19.270 0 +0
2025-09-30 2025-09-26 18.630 0 +0
2025-09-29 2025-09-25 19.360 0 +0
2025-09-26 2025-09-24 19.500 0 +0
2025-09-25 2025-09-23 19.750 0 +0
2025-09-24 2025-09-22 20.280 0 +0
2025-09-23 2025-09-19 21.060 0 +0
2025-09-22 2025-09-18 20.740 0 +0
2025-09-19 2025-09-17 20.860 0 +0
2025-09-18 2025-09-16 21.500 0 +0
2025-09-17 2025-09-15 21.540 0 +0
2025-09-16 2025-09-12 20.560 0 +0
2025-09-15 2025-09-11 20.500 0 +0
2025-09-12 2025-09-10 20.740 0 +0
2025-09-11 2025-09-09 22.200 0 +0
2025-09-10 2025-09-08 23.060 0 +0
2025-09-09 2025-09-05 22.940 0 +0
2025-09-08 2025-09-04 20.940 0 +0
2025-09-05 2025-09-03 22.220 0 +0
2025-09-04 2025-09-02 21.500 0 +0
2025-09-03 2025-09-01 23.440 0 +0
2025-09-02 2025-08-29 23.100 0 +0
2025-09-01 2025-08-28 19.960 0 +0
2025-08-29 2025-08-27 21.500 0 +0
2025-08-28 2025-08-26 22.440 0 +0
2025-08-27 2025-08-25 22.100 0 +0
2025-08-26 2025-08-22 21.060 0 +0
2025-08-25 2025-08-21 21.140 0 +0
2025-08-22 2025-08-20 21.180 0 +0
2025-08-21 2025-08-19 22.420 0 +0
2025-08-20 2025-08-18 23.000 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 21.060 0 +0
2025-08-14 2025-08-12 20.500 0 +0
2025-08-13 2025-08-11 21.000 0 +0
2025-08-12 2025-08-08 20.020 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 21.100 0 +0
2025-08-07 2025-08-05 21.660 0 +0
2025-08-06 2025-08-04 20.460 0 +0
2025-08-05 2025-08-01 19.580 0 +0
2025-08-04 2025-07-31 21.650 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.800 0 +0
2025-07-30 2025-07-28 23.250 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.700 0 +0
2025-07-25 2025-07-23 23.850 0 +0
2025-07-24 2025-07-22 24.350 0 +0
2025-07-23 2025-07-21 24.450 0 +0
2025-07-22 2025-07-18 24.850 0 +0
2025-07-21 2025-07-17 24.150 0 +0
2025-07-18 2025-07-16 22.400 0 +0
2025-07-17 2025-07-15 21.750 0 +0
2025-07-16 2025-07-14 20.800 0 +0
2025-07-15 2025-07-11 21.300 0 +0
2025-07-14 2025-07-10 21.600 0 +0
2025-07-11 2025-07-09 21.700 0 +0
2025-07-10 2025-07-08 21.850 0 +0
2025-07-09 2025-07-07 21.500 0 +0
2025-07-08 2025-07-04 21.000 0 +0
2025-07-07 2025-07-03 21.850 0 +0
2025-07-04 2025-07-02 21.300 0 +0
2025-07-03 2025-06-30 23.100 0 +0
2025-07-02 2025-06-27 23.100 0 +0
2025-06-30 2025-06-26 23.350 0 +0
2025-06-27 2025-06-25 23.600 0 +0
2025-06-26 2025-06-24 23.500 0 +0
2025-06-25 2025-06-23 23.500 0 +0
2025-06-24 2025-06-20 23.150 0 +0
2025-06-23 2025-06-19 24.150 0 +0
2025-06-20 2025-06-18 24.300 0 +0
2025-06-19 2025-06-17 21.800 0 +0
2025-06-18 2025-06-16 24.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.250 0 +0
2025-06-13 2025-06-11 21.600 0 +0
2025-06-12 2025-06-10 20.000 0 +0
2025-06-11 2025-06-09 19.700 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.060 0 +0
2025-06-06 2025-06-04 19.620 0 +0
2025-06-05 2025-06-03 21.150 0 +0
2025-06-04 2025-06-02 21.400 0 +0
2025-06-03 2025-05-30 20.350 0 +0
2025-06-02 2025-05-29 20.150 0 +0
2025-05-30 2025-05-28 19.880 0 +0
2025-05-29 2025-05-27 20.900 0 +0
2025-05-28 2025-05-26 21.200 0 +0
2025-05-27 2025-05-23 20.400 0 +0
2025-05-26 2025-05-22 22.700 0 +0
2025-05-23 2025-05-21 21.600 0 +0
2025-05-22 2025-05-20 20.800 0 +0
2025-05-21 2025-05-19 19.680 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.280 0 +0
2025-05-16 2025-05-14 18.340 0 +0
2025-05-15 2025-05-13 19.080 0 +0
2025-05-14 2025-05-12 16.600 0 +0
2025-05-13 2025-05-09 16.880 0 +0
2025-05-12 2025-05-08 15.480 0 +0
2025-05-09 2025-05-07 16.200 0 +0
2025-05-08 2025-05-06 16.800 0 +0
2025-05-07 2025-05-02 15.940 0 +0
2025-05-06 2025-04-30 15.540 0 +0
2025-05-02 2025-04-29 15.980 0 +0
2025-04-30 2025-04-28 15.260 0 +0
2025-04-29 2025-04-25 15.400 0 +0
2025-04-28 2025-04-24 15.700 0 +0
2025-04-25 2025-04-23 14.980 0 +0
2025-04-24 2025-04-22 14.800 0 +0
2025-04-23 2025-04-17 12.740 0 +0
2025-04-22 2025-04-16 12.340 0 +0
2025-04-17 2025-04-15 12.700 0 +0
2025-04-16 2025-04-14 12.820 0 +0
2025-04-15 2025-04-11 12.180 0 +0
2025-04-14 2025-04-10 10.980 0 +0
2025-04-11 2025-04-09 10.760 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.880 0 +0
2025-04-08 2025-04-03 14.680 0 +0
2025-04-07 2025-04-02 15.160 0 +0
2025-04-03 2025-04-01 15.320 0 +0
2025-04-02 2025-03-31 15.460 0 +0
2025-04-01 2025-03-28 15.780 0 +0
2025-03-31 2025-03-27 14.280 0 +0
2025-03-28 2025-03-26 13.340 0 +0
2025-03-27 2025-03-25 12.800 0 +0
2025-03-26 2025-03-24 13.280 0 +0
2025-03-25 2025-03-21 12.480 0 +0
2025-03-24 2025-03-20 12.300 0 +0
2025-03-21 2025-03-19 13.000 0 +0
2025-03-20 2025-03-18 13.200 0 +0
2025-03-19 2025-03-17 13.740 0 +0
2025-03-18 2025-03-14 12.720 0 +0
2025-03-17 2025-03-13 13.100 0 +0
2025-03-14 2025-03-12 14.340 0 +0
2025-03-13 2025-03-11 14.240 0 +0
2025-03-12 2025-03-10 14.720 0 +0
2025-03-11 2025-03-07 16.060 0 +0
2025-03-10 2025-03-06 16.000 0 +0
2025-03-07 2025-03-05 15.200 0 +0
2025-03-06 2025-03-04 15.740 0 +0
2025-03-05 2025-03-03 15.880 0 +0
2025-03-04 2025-02-28 15.960 0 +0
2025-03-03 2025-02-27 16.760 0 +0
2025-02-28 2025-02-26 16.800 0 +0
2025-02-27 2025-02-25 13.840 0 +0
2025-02-26 2025-02-24 12.960 0 +0
2025-02-25 2025-02-21 12.800 0 +0
2025-02-24 2025-02-20 12.720 0 +0
2025-02-21 2025-02-19 12.860 0 +0
2025-02-20 2025-02-18 12.420 0 +0
2025-02-19 2025-02-17 11.280 0 +0
2025-02-18 2025-02-14 10.200 0 +0
2025-02-17 2025-02-13 9.550 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.850 0 +0
2025-02-12 2025-02-10 9.660 0 +0
2025-02-11 2025-02-07 9.340 0 +0
2025-02-10 2025-02-06 9.760 0 +0
2025-02-07 2025-02-05 9.580 0 +0
2025-02-06 2025-02-04 10.520 0 +0
2025-02-05 2025-02-03 10.200 0 +0
2025-02-04 2025-01-28 10.080 0 +0
2025-02-03 2025-01-24 10.280 0 +0
2025-01-27 2025-01-23 10.400 0 +0
2025-01-24 2025-01-22 10.940 0 +0
2025-01-23 2025-01-21 11.020 0 +0
2025-01-22 2025-01-20 11.060 0 +0
2025-01-21 2025-01-17 10.260 0 +0
2025-01-20 2025-01-16 10.680 0 +0
2025-01-17 2025-01-15 9.740 0 +0
2025-01-16 2025-01-14 9.990 0 +0
2025-01-15 2025-01-13 9.600 0 +0
2025-01-14 2025-01-10 9.250 0 +0
2025-01-13 2025-01-09 9.380 0 +0
2025-01-10 2025-01-08 9.110 0 +0
2025-01-09 2025-01-07 9.060 0 +0
2025-01-08 2025-01-06 9.650 0 +0
2025-01-07 2025-01-03 9.630 0 +0
2025-01-06 2025-01-02 9.380 0 +0
2025-01-03 2024-12-31 9.210 0 +0
2025-01-02 2024-12-27 8.390 0 +0
2024-12-30 2024-12-24 9.080 0 +0
2024-12-27 2024-12-20 8.420 0 +0
2024-12-23 2024-12-19 8.690 0 +0
2024-12-20 2024-12-18 8.880 0 +0
2024-12-19 2024-12-17 9.200 0 +0
2024-12-18 2024-12-16 9.650 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 10.140 0 +0
2024-12-13 2024-12-11 10.660 0 +0
2024-12-12 2024-12-10 7.650 0 +0
2024-12-11 2024-12-09 7.300 0 +0
2024-12-10 2024-12-06 6.930 0 +0
2024-12-09 2024-12-05 6.850 0 +0
2024-12-06 2024-12-04 6.430 0 +0
2024-12-05 2024-12-03 6.670 0 +0
2024-12-04 2024-12-02 6.760 0 +0
2024-12-03 2024-11-29 6.650 0 +0
2024-12-02 2024-11-28 6.880 0 +0
2024-11-29 2024-11-27 7.390 0 +0
2024-11-28 2024-11-26 6.860 0 +0
2024-11-27 2024-11-25 6.760 0 +0
2024-11-26 2024-11-22 7.020 0 +0
2024-11-25 2024-11-21 7.220 0 +0
2024-11-22 2024-11-20 7.370 0 +0
2024-11-21 2024-11-19 6.550 0 +0
2024-11-20 2024-11-18 6.290 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.190 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 8.260 0 +0
2024-11-13 2024-11-11 8.460 0 +0
2024-11-12 2024-11-08 7.560 0 +0
2024-11-11 2024-11-07 6.710 0 +0
2024-11-08 2024-11-06 4.730 0 +0
2024-11-07 2024-11-05 4.790 0 +0
2024-11-06 2024-11-04 4.750 0 +0
2024-11-05 2024-11-01 4.790 0 +0
2024-11-04 2024-10-31 5.090 0 +0
2024-11-01 2024-10-30 5.000 0 +0
2024-10-31 2024-10-29 4.480 0 +0
2024-10-30 2024-10-28 4.170 0 +0
2024-10-29 2024-10-25 4.150 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 3.990 0 +0
2024-10-24 2024-10-22 3.940 0 +0
2024-10-23 2024-10-21 4.010 0 +0
2024-10-22 2024-10-18 4.010 0 +0
2024-10-21 2024-10-17 3.800 0 +0
2024-10-18 2024-10-16 3.810 0 +0
2024-10-17 2024-10-15 3.810 0 +0
2024-10-16 2024-10-14 4.240 0 +0
2024-10-15 2024-10-10 4.750 0 +0
2024-10-14 2024-10-09 4.500 0 +0
2024-10-10 2024-10-08 4.390 0 +0
2024-10-09 2024-10-07 4.900 0 +0
2024-10-08 2024-10-04 4.730 0 +0
2024-10-07 2024-10-03 4.410 0 +0
2024-10-04 2024-10-02 4.750 0 +0
2024-10-03 2024-09-30 4.790 0 +0
2024-10-02 2024-09-27 4.280 0 +0
2024-09-30 2024-09-26 3.670 0 +0
2024-09-27 2024-09-25 3.410 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 2.970 0 +0
2024-09-24 2024-09-20 3.060 0 +0
2024-09-23 2024-09-19 3.080 0 +0
2024-09-20 2024-09-17 3.090 0 +0
2024-09-19 2024-09-16 2.710 0 +0
2024-09-17 2024-09-13 3.120 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.700 0 +0
2024-09-11 2024-09-09 2.760 0 +0
2024-09-10 2024-09-05 2.690 0 +0
2024-09-09 2024-09-04 2.660 0 +0
2024-09-05 2024-09-03 3.040 0 +0
2024-09-04 2024-09-02 3.050 0 +0
2024-09-03 2024-08-30 3.250 0 +0
2024-09-02 2024-08-29 3.430 0 +0
2024-08-30 2024-08-28 3.610 0 +0
2024-08-29 2024-08-27 3.640 0 +0
2024-08-28 2024-08-26 3.630 0 +0
2024-08-27 2024-08-23 3.700 0 +0
2024-08-26 2024-08-22 3.750 0 +0
2024-08-23 2024-08-21 3.890 0 +0
2024-08-22 2024-08-20 3.850 0 +0
2024-08-21 2024-08-19 3.920 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.930 0 +0
2024-08-13 2024-08-09 3.940 0 +0
2024-08-12 2024-08-08 3.980 0 +0
2024-08-09 2024-08-07 4.030 0 +0
2024-08-08 2024-08-06 4.180 0 +0
2024-08-07 2024-08-05 4.010 0 +0
2024-08-06 2024-08-02 3.910 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.040 0 +0
2024-08-01 2024-07-30 3.940 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.160 0 +0
2024-07-29 2024-07-25 4.160 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.410 0 +0
2024-07-24 2024-07-22 4.670 0 +0
2024-07-23 2024-07-19 4.530 0 +0
2024-07-22 2024-07-18 4.500 0 +0
2024-07-19 2024-07-17 4.490 0 +0
2024-07-18 2024-07-16 4.200 0 +0
2024-07-17 2024-07-15 4.140 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.100 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 3.960 0 +0
2024-07-10 2024-07-08 4.060 0 +0
2024-07-09 2024-07-05 4.380 0 +0
2024-07-08 2024-07-04 4.400 0 +0
2024-07-05 2024-07-03 4.500 0 +0
2024-07-04 2024-07-02 4.500 0 +0
2024-07-03 2024-06-28 4.800 0 +0
2024-07-02 2024-06-27 4.900 0 +0
2024-06-28 2024-06-26 4.960 0 +0
2024-06-27 2024-06-25 4.940 0 +0
2024-06-26 2024-06-24 4.870 0 +0
2024-06-25 2024-06-21 5.540 0 +0
2024-06-24 2024-06-20 5.700 0 +0
2024-06-21 2024-06-19 5.760 0 +0
2024-06-20 2024-06-18 5.420 0 +0
2024-06-19 2024-06-17 5.890 0 +0
2024-06-18 2024-06-14 6.160 0 +0
2024-06-17 2024-06-13 5.740 0 +0
2024-06-14 2024-06-12 5.600 0 +0
2024-06-13 2024-06-11 5.550 0 +0
2024-06-12 2024-06-07 5.990 0 +0
2024-06-11 2024-06-06 5.710 0 +0
2024-06-07 2024-06-05 6.550 0 +0
2024-06-06 2024-06-04 7.000 0 +0
2024-06-05 2024-06-03 7.140 0 +0
2024-06-04 2024-05-31 6.870 0 +0
2024-06-03 2024-05-30 7.100 0 +0
2024-05-31 2024-05-29 7.060 0 +0
2024-05-30 2024-05-28 6.800 0 +0
2024-05-29 2024-05-27 6.650 0 +0
2024-05-28 2024-05-24 6.680 0 +0
2024-05-27 2024-05-23 6.650 0 +0
2024-05-24 2024-05-22 6.430 0 +0
2024-05-23 2024-05-21 6.620 0 +0
2024-05-22 2024-05-20 7.020 0 +0
2024-05-21 2024-05-17 6.550 0 +0
2024-05-20 2024-05-16 6.100 0 +0
2024-05-17 2024-05-14 6.160 0 +0
2024-05-16 2024-05-13 6.060 0 +0
2024-05-14 2024-05-10 6.170 0 +0
2024-05-13 2024-05-09 5.990 0 +0
2024-05-10 2024-05-08 5.980 0 +0
2024-05-09 2024-05-07 5.880 0 +0
2024-05-08 2024-05-06 5.730 0 +0
2024-05-07 2024-05-03 6.190 0 +0
2024-05-06 2024-05-02 6.240 0 +0
2024-05-03 2024-04-30 5.940 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.450 0 +0
2024-04-29 2024-04-25 5.330 0 +0
2024-04-26 2024-04-24 5.050 0 +0
2024-04-25 2024-04-23 4.690 0 +0
2024-04-24 2024-04-22 4.520 0 +0
2024-04-23 2024-04-19 4.500 0 +0
2024-04-22 2024-04-18 4.500 0 +0
2024-04-19 2024-04-17 4.490 0 +0
2024-04-18 2024-04-16 4.570 0 +0
2024-04-17 2024-04-15 4.760 0 +0
2024-04-16 2024-04-12 5.720 0 +0
2024-04-15 2024-04-11 5.860 0 +0
2024-04-12 2024-04-10 6.100 0 +0
2024-04-11 2024-04-09 6.140 0 +0
2024-04-10 2024-04-08 5.980 0 +0
2024-04-09 2024-04-05 6.040 0 +0
2024-04-08 2024-04-03 6.220 0 +0
2024-04-05 2024-04-02 6.170 0 +0
2024-04-03 2024-03-28 6.040 0 +0
2024-04-02 2024-03-27 6.080 0 +0
2024-03-28 2024-03-26 6.100 0 +0
2024-03-27 2024-03-25 6.110 0 +0
2024-03-26 2024-03-22 6.000 0 +0
2024-03-25 2024-03-21 6.140 0 +0
2024-03-22 2024-03-20 6.270 0 +0
2024-03-21 2024-03-19 6.280 0 +0
2024-03-20 2024-03-18 6.300 0 +0
2024-03-19 2024-03-15 6.380 0 +0
2024-03-18 2024-03-14 6.510 0 +0
2024-03-15 2024-03-13 6.480 0 +0
2024-03-14 2024-03-12 6.530 0 +0
2024-03-13 2024-03-11 6.190 0 +0
2024-03-12 2024-03-08 6.120 0 +0
2024-03-11 2024-03-07 5.840 0 +0
2024-03-08 2024-03-06 6.400 0 +0
2024-03-07 2024-03-05 6.380 0 +0
2024-03-06 2024-03-04 6.690 0 +0
2024-03-05 2024-03-01 6.620 0 +0
2024-03-04 2024-02-29 6.660 0 +0
2024-03-01 2024-02-28 6.580 0 +0
2024-02-29 2024-02-27 6.840 0 +0
2024-02-28 2024-02-26 6.820 0 +0
2024-02-27 2024-02-23 6.250 0 +0
2024-02-26 2024-02-22 6.260 0 +0
2024-02-23 2024-02-21 5.630 0 +0
2024-02-22 2024-02-20 5.430 0 +0
2024-02-21 2024-02-19 4.930 0 +0
2024-02-20 2024-02-16 4.910 0 +0
2024-02-19 2024-02-15 4.400 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.520 0 +0
2024-02-14 2024-02-07 4.520 0 +0
2024-02-08 2024-02-06 4.380 0 +0
2024-02-07 2024-02-05 4.180 0 +0
2024-02-06 2024-02-02 3.910 0 +0
2024-02-05 2024-02-01 4.080 0 +0
2024-02-02 2024-01-31 3.950 0 +0
2024-02-01 2024-01-30 4.420 0 +0
2024-01-31 2024-01-29 4.620 0 +0
2024-01-30 2024-01-26 4.620 0 +0
2024-01-29 2024-01-25 5.260 0 +0
2024-01-26 2024-01-24 5.200 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.170 0 +0
2024-01-23 2024-01-19 5.530 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.140 0 +0
2024-01-17 2024-01-15 6.210 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.160 0 +0
2024-01-12 2024-01-10 6.090 0 +0
2024-01-11 2024-01-09 6.260 0 +0
2024-01-10 2024-01-08 6.110 0 +0
2024-01-09 2024-01-05 6.010 0 +0
2024-01-08 2024-01-04 6.250 0 +0
2024-01-05 2024-01-03 6.220 0 +0
2024-01-04 2024-01-02 6.280 0 +0
2024-01-03 2023-12-29 6.500 0 +0
2024-01-02 2023-12-28 6.380 0 +0
2023-12-29 2023-12-27 6.240 0 +0
2023-12-28 2023-12-22 5.990 0 +0
2023-12-27 2023-12-21 6.290 0 +0
2023-12-22 2023-12-20 6.300 0 +0
2023-12-21 2023-12-19 6.340 0 +0
2023-12-20 2023-12-18 6.380 0 +0
2023-12-19 2023-12-15 6.660 0 +0
2023-12-18 2023-12-14 6.380 0 +0
2023-12-15 2023-12-13 6.570 0 +0
2023-12-14 2023-12-12 9.440 0 +0
2023-12-13 2023-12-11 9.180 0 +0
2023-12-12 2023-12-08 9.020 0 +0
2023-12-11 2023-12-07 9.390 0 +0
2023-12-08 2023-12-06 9.150 0 +0
2023-12-07 2023-12-05 9.520 0 +0
2023-12-06 2023-12-04 9.180 0 +0
2023-12-05 2023-12-01 9.230 0 +0
2023-12-04 2023-11-30 9.390 0 +0
2023-12-01 2023-11-29 8.730 0 +0
2023-11-30 2023-11-28 11.380 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.320 0 +0
2023-11-27 2023-11-23 11.540 0 +0
2023-11-24 2023-11-22 11.360 0 +0
2023-11-23 2023-11-21 11.520 0 +0
2023-11-22 2023-11-20 11.500 0 +0
2023-11-21 2023-11-17 11.480 0 +0
2023-11-20 2023-11-16 11.160 0 +0
2023-11-17 2023-11-15 11.220 0 +0
2023-11-16 2023-11-14 11.200 0 +0
2023-11-15 2023-11-13 11.020 0 +0
2023-11-14 2023-11-10 10.940 0 +0
2023-11-13 2023-11-09 10.720 0 +0
2023-11-10 2023-11-08 10.900 0 +0
2023-11-09 2023-11-07 11.200 0 +0
2023-11-08 2023-11-06 11.300 0 +0
2023-11-07 2023-11-03 10.540 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.680 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.400 0 +0
2023-10-31 2023-10-27 10.000 0 +0
2023-10-30 2023-10-26 9.230 0 +0
2023-10-27 2023-10-25 9.510 0 +0
2023-10-26 2023-10-24 9.360 0 +0
2023-10-25 2023-10-20 9.250 0 +0
2023-10-24 2023-10-19 9.260 0 +0
2023-10-20 2023-10-18 9.430 0 +0
2023-10-19 2023-10-17 9.570 0 +0
2023-10-18 2023-10-16 9.430 0 +0
2023-10-17 2023-10-13 9.530 0 +0
2023-10-16 2023-10-12 9.400 0 +0
2023-10-13 2023-10-11 8.800 0 +0
2023-10-12 2023-10-10 8.620 0 +0
2023-10-11 2023-10-09 8.620 0 +0
2023-10-10 2023-10-06 8.320 0 +0
2023-10-09 2023-10-05 8.280 0 +0
2023-10-06 2023-10-04 8.270 0 +0
2023-10-05 2023-10-03 8.340 0 +0
2023-10-04 2023-09-29 8.340 0 +0
2023-10-03 2023-09-28 8.750 0 +0
2023-09-29 2023-09-27 8.940 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 9.040 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.000 0 +0
2023-09-22 2023-09-20 9.120 0 +0
2023-09-21 2023-09-19 9.180 0 +0
2023-09-20 2023-09-18 9.200 0 +0
2023-09-19 2023-09-15 8.900 0 +0
2023-09-18 2023-09-14 8.900 0 +0
2023-09-15 2023-09-13 9.200 0 +0
2023-09-14 2023-09-12 9.190 0 +0
2023-09-13 2023-09-11 9.260 0 +0
2023-09-12 2023-09-07 9.020 0 +0
2023-09-11 2023-09-06 9.020 0 +0
2023-09-07 2023-09-05 9.160 0 +0
2023-09-06 2023-09-04 9.350 0 +0
2023-09-05 2023-08-31 9.240 0 +0
2023-09-04 2023-08-30 9.490 0 +0
2023-08-31 2023-08-29 9.940 0 +0
2023-08-30 2023-08-28 9.880 0 +0
2023-08-29 2023-08-25 9.630 0 +0
2023-08-28 2023-08-24 9.290 0 +0
2023-08-25 2023-08-23 9.110 0 +0
2023-08-24 2023-08-22 9.460 0 +0
2023-08-23 2023-08-21 9.490 0 +0
2023-08-22 2023-08-18 9.490 0 +0
2023-08-21 2023-08-17 9.850 0 +0
2023-08-18 2023-08-16 9.950 0 +0
2023-08-17 2023-08-15 10.200 0 +0
2023-08-16 2023-08-14 9.990 0 +0
2023-08-15 2023-08-11 10.080 0 +0
2023-08-14 2023-08-10 10.240 0 +0
2023-08-11 2023-08-09 10.480 0 +0
2023-08-10 2023-08-08 10.260 0 +0
2023-08-09 2023-08-07 10.160 0 +0
2023-08-08 2023-08-04 11.180 0 +0
2023-08-07 2023-08-03 11.040 0 +0
2023-08-04 2023-08-02 11.100 0 +0
2023-08-03 2023-08-01 11.140 0 +0
2023-08-02 2023-07-31 11.360 0 +0
2023-08-01 2023-07-28 11.340 0 +0
2023-07-31 2023-07-27 10.640 0 +0
2023-07-28 2023-07-26 10.640 0 +0
2023-07-27 2023-07-25 10.400 0 +0
2023-07-26 2023-07-24 10.360 0 +0
2023-07-25 2023-07-21 10.460 0 +0
2023-07-24 2023-07-20 10.020 0 +0
2023-07-21 2023-07-19 9.980 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.220 0 +0
2023-07-18 2023-07-13 10.360 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.100 0 +0
2023-07-12 2023-07-10 9.930 0 +0
2023-07-11 2023-07-07 10.140 0 +0
2023-07-10 2023-07-06 10.140 0 +0
2023-07-07 2023-07-05 10.020 0 +0
2023-07-06 2023-07-04 10.760 0 +0
2023-07-05 2023-07-03 9.670 0 +0
2023-07-04 2023-06-30 9.690 0 +0
2023-07-03 2023-06-29 9.570 0 +0
2023-06-30 2023-06-28 9.540 0 +0
2023-06-29 2023-06-27 10.120 0 +0
2023-06-28 2023-06-26 10.300 0 +0
2023-06-27 2023-06-23 9.920 0 +0
2023-06-26 2023-06-21 10.060 0 +0
2023-06-23 2023-06-20 10.640 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 10.880 0 +0
2023-06-19 2023-06-15 10.840 0 +0
2023-06-16 2023-06-14 10.200 0 +0
2023-06-15 2023-06-13 10.240 0 +0
2023-06-14 2023-06-12 10.160 0 +0
2023-06-13 2023-06-09 10.400 0 +0
2023-06-12 2023-06-08 10.220 0 +0
2023-06-09 2023-06-07 10.340 0 +0
2023-06-08 2023-06-06 10.380 0 +0
2023-06-07 2023-06-05 10.700 0 +0
2023-06-06 2023-06-02 10.820 0 +0
2023-06-05 2023-06-01 10.640 0 +0
2023-06-02 2023-05-31 10.380 0 +0
2023-06-01 2023-05-30 11.080 0 +0
2023-05-31 2023-05-29 10.900 0 +0
2023-05-30 2023-05-25 10.820 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.740 0 +0
2023-05-24 2023-05-22 11.300 0 +0
2023-05-23 2023-05-19 11.260 0 +0
2023-05-22 2023-05-18 11.640 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.880 0 +0
2023-05-17 2023-05-15 11.500 0 +0
2023-05-16 2023-05-12 11.680 0 +0
2023-05-15 2023-05-11 11.800 0 +0
2023-05-12 2023-05-10 11.520 0 +0
2023-05-11 2023-05-09 10.980 0 +0
2023-05-10 2023-05-08 11.760 0 +0
2023-05-09 2023-05-05 12.380 0 +0
2023-05-08 2023-05-04 11.900 0 +0
2023-05-05 2023-05-03 11.580 0 +0
2023-05-04 2023-05-02 11.940 0 +0
2023-05-03 2023-04-28 12.300 0 +0
2023-05-02 2023-04-27 12.360 0 +0
2023-04-28 2023-04-26 12.420 0 +0
2023-04-27 2023-04-25 12.280 0 +0
2023-04-26 2023-04-24 13.200 0 +0
2023-04-25 2023-04-21 12.860 0 +0
2023-04-24 2023-04-20 12.860 0 +0
2023-04-21 2023-04-19 13.880 0 +0
2023-04-20 2023-04-18 14.200 0 +0
2023-04-19 2023-04-17 13.880 0 +0
2023-04-18 2023-04-14 14.860 0 +0
2023-04-17 2023-04-13 14.460 0 +0
2023-04-14 2023-04-12 14.180 0 +0
2023-04-13 2023-04-11 13.840 0 +0
2023-04-12 2023-04-06 13.320 0 +0
2023-04-11 2023-04-04 12.680 0 +0
2023-04-06 2023-04-03 12.380 0 +0
2023-04-04 2023-03-31 12.700 0 +0
2023-04-03 2023-03-30 12.660 0 +0
2023-03-31 2023-03-29 13.140 0 +0
2023-03-30 2023-03-28 12.900 0 +0
2023-03-29 2023-03-27 13.020 0 +0
2023-03-28 2023-03-24 12.980 0 +0
2023-03-27 2023-03-23 14.440 0 +0
2023-03-24 2023-03-22 14.280 0 +0
2023-03-23 2023-03-21 15.080 0 +0
2023-03-22 2023-03-20 14.040 0 +0
2023-03-21 2023-03-17 14.500 0 +0
2023-03-20 2023-03-16 13.900 0 +0
2023-03-17 2023-03-15 13.940 0 +0
2023-03-16 2023-03-14 13.360 0 +0
2023-03-15 2023-03-13 13.600 0 +0
2023-03-14 2023-03-10 14.300 0 +0
2023-03-13 2023-03-09 14.620 0 +0
2023-03-10 2023-03-08 14.960 0 +0
2023-03-09 2023-03-07 15.700 0 +0
2023-03-08 2023-03-06 16.320 0 +0
2023-03-07 2023-03-03 16.860 0 +0
2023-03-06 2023-03-02 16.320 0 +0
2023-03-03 2023-03-01 17.060 0 +0
2023-03-02 2023-02-28 15.820 0 +0
2023-03-01 2023-02-27 15.680 0 +0
2023-02-28 2023-02-24 16.840 0 +0
2023-02-27 2023-02-23 16.980 0 +0
2023-02-24 2023-02-22 17.080 0 +0
2023-02-23 2023-02-21 16.700 0 +0
2023-02-22 2023-02-20 17.240 0 +0
2023-02-21 2023-02-17 16.300 0 +0
2023-02-20 2023-02-16 15.840 0 +0
2023-02-17 2023-02-15 16.280 0 +0
2023-02-16 2023-02-14 16.600 0 +0
2023-02-15 2023-02-13 18.000 0 +0
2023-02-14 2023-02-10 18.000 0 +0
2023-02-13 2023-02-09 18.820 0 +0
2023-02-10 2023-02-08 18.280 0 +0
2023-02-09 2023-02-07 17.960 0 +0
2023-02-08 2023-02-06 18.260 0 +0
2023-02-07 2023-02-03 19.820 0 +0
2023-02-06 2023-02-02 20.450 0 +0
2023-02-03 2023-02-01 19.780 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.180 0 +0
2023-01-31 2023-01-27 20.250 0 +0
2023-01-30 2023-01-26 20.750 0 +0
2023-01-27 2023-01-20 19.860 0 +0
2023-01-26 2023-01-19 19.760 0 +0
2023-01-20 2023-01-18 19.480 0 +0
2023-01-19 2023-01-17 20.000 0 +0
2023-01-18 2023-01-16 20.750 0 +0
2023-01-17 2023-01-13 19.900 0 +0
2023-01-16 2023-01-12 17.580 0 +0
2023-01-13 2023-01-11 17.100 0 +0
2023-01-12 2023-01-10 16.480 0 +0
2023-01-11 2023-01-09 16.300 0 +0
2023-01-10 2023-01-06 15.900 0 +0
2023-01-09 2023-01-05 16.220 0 +0
2023-01-06 2023-01-04 16.300 0 +0
2023-01-05 2023-01-03 16.200 0 +0
2023-01-04 2022-12-30 14.980 0 +0
2023-01-03 2022-12-29 14.940 0 +0
2022-12-30 2022-12-28 14.680 0 +0
2022-12-29 2022-12-23 14.220 0 +0
2022-12-28 2022-12-22 13.920 0 +0
2022-12-23 2022-12-21 13.860 0 +0
2022-12-22 2022-12-20 13.740 0 +0
2022-12-21 2022-12-19 14.460 0 +0
2022-12-20 2022-12-16 15.100 0 +0
2022-12-19 2022-12-15 15.300 0 +0
2022-12-16 2022-12-14 15.820 0 +0
2022-12-15 2022-12-13 16.260 0 +0
2022-12-14 2022-12-12 16.600 0 +0
2022-12-13 2022-12-09 15.980 0 +0
2022-12-12 2022-12-08 15.280 0 +0
2022-12-09 2022-12-07 14.200 0 +0
2022-12-08 2022-12-06 14.780 0 +0
2022-12-07 2022-12-05 14.540 0 +0
2022-12-06 2022-12-02 13.840 0 +0
2022-12-05 2022-12-01 13.660 0 +0
2022-12-02 2022-11-30 13.800 0 +0
2022-12-01 2022-11-29 13.400 0 +0
2022-11-30 2022-11-28 13.580 0 +0
2022-11-29 2022-11-25 13.020 0 +0
2022-11-28 2022-11-24 12.900 0 +0
2022-11-25 2022-11-23 13.280 0 +0
2022-11-24 2022-11-22 13.420 0 +0
2022-11-23 2022-11-21 14.740 0 +0
2022-11-22 2022-11-18 15.060 0 +0
2022-11-21 2022-11-17 15.260 0 +0
2022-11-18 2022-11-16 15.320 0 +0
2022-11-17 2022-11-15 15.000 0 +0
2022-11-16 2022-11-14 14.760 0 +0
2022-11-15 2022-11-11 13.500 0 +0
2022-11-14 2022-11-10 12.980 0 +0
2022-11-11 2022-11-09 12.620 0 +0
2022-11-10 2022-11-08 13.760 0 +0
2022-11-09 2022-11-07 14.360 0 +0
2022-11-08 2022-11-04 14.180 0 +0
2022-11-07 2022-11-03 14.820 0 +0
2022-11-04 2022-11-02 14.800 0 +0
2022-11-03 2022-11-01 13.760 0 +0
2022-11-02 2022-10-31 13.240 0 +0
2022-11-01 2022-10-28 12.920 0 +0
2022-10-31 2022-10-27 13.780 0 +0
2022-10-28 2022-10-26 13.580 0 +0
2022-10-27 2022-10-25 12.560 0 +0
2022-10-26 2022-10-24 11.560 0 +0
2022-10-25 2022-10-21 13.580 0 +0
2022-10-24 2022-10-20 13.260 0 +0
2022-10-21 2022-10-19 13.340 0 +0
2022-10-20 2022-10-18 13.160 0 +0
2022-10-19 2022-10-17 10.820 0 +0
2022-10-18 2022-10-14 11.040 0 +0
2022-10-17 2022-10-13 9.700 0 +0
2022-10-14 2022-10-12 9.600 0 -50,000
2022-08-09 2022-08-05 15.800 50,000 +20,000 0.01% 790,000
2022-02-04 2022-01-27 16.820 30,000 -10,000 0.01% 504,600
2021-12-30 2021-12-28 27.450 40,000 -4,000 0.01% 1,098,000
2021-12-23 2021-12-21 33.000 44,000 -4,000 0.01% 1,452,000
2021-12-17 2021-12-15 40.400 48,000 -2,000 0.01% 1,939,200
2021-08-18 2021-08-16 34.850 50,000 -1,000 0.01% 1,742,500
2021-08-04 2021-08-02 29.900 51,000 -1,000 0.01% 1,524,900
2021-07-30 2021-07-28 23.000 52,000 +10,000 0.01% 1,196,000
2021-07-29 2021-07-27 24.100 42,000 +25,000 0.01% 1,012,200
2021-07-06 2021-07-02 30.350 17,000 -2,500 0.00% 515,950
2021-07-02 2021-06-29 31.350 19,500 +500 0.00% 611,325
2021-06-25 2021-06-23 31.800 19,000 +1,000 0.00% 604,200
2021-06-24 2021-06-22 28.550 18,000 +14,000 0.00% 513,900
2021-06-23 2021-06-21 29.350 4,000 -500 0.00% 117,400
2021-06-22 2021-06-18 30.000 4,500 0.00% 135,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top