History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 7,288,497 | +0 | 1.26% | 131,484,486 |
| 2025-10-13 | 2025-10-09 | 19.300 | 7,288,497 | +0 | 1.26% | 140,667,992 |
| 2025-10-10 | 2025-10-08 | 20.640 | 7,288,497 | -243,758 | 1.26% | 150,434,578 |
| 2025-10-09 | 2025-10-06 | 21.760 | 7,532,255 | +1,034,558 | 1.30% | 163,901,869 |
| 2025-10-08 | 2025-10-03 | 18.780 | 6,497,697 | -221,100 | 1.12% | 122,026,750 |
| 2025-10-06 | 2025-10-02 | 19.720 | 6,718,797 | +1,813,724 | 1.16% | 132,494,677 |
| 2025-10-03 | 2025-09-30 | 19.280 | 4,905,073 | +446,556 | 0.85% | 94,569,807 |
| 2025-10-02 | 2025-09-29 | 19.270 | 4,458,517 | +494,337 | 0.77% | 85,915,623 |
| 2025-09-30 | 2025-09-26 | 18.630 | 3,964,180 | -206,400 | 0.69% | 73,852,673 |
| 2025-09-29 | 2025-09-25 | 19.360 | 4,170,580 | -440,000 | 0.72% | 80,742,429 |
| 2025-09-26 | 2025-09-24 | 19.500 | 4,610,580 | -360,571 | 0.80% | 89,906,310 |
| 2025-09-25 | 2025-09-23 | 19.750 | 4,971,151 | -1,227,257 | 0.86% | 98,180,232 |
| 2025-09-24 | 2025-09-22 | 20.280 | 6,198,408 | -209,297 | 1.08% | 125,703,714 |
| 2025-09-23 | 2025-09-19 | 21.060 | 6,407,705 | -481,004 | 1.11% | 134,946,267 |
| 2025-09-22 | 2025-09-18 | 20.740 | 6,888,709 | +382,552 | 1.20% | 142,871,825 |
| 2025-09-19 | 2025-09-17 | 20.860 | 6,506,157 | -450,285 | 1.13% | 135,718,435 |
| 2025-09-18 | 2025-09-16 | 21.500 | 6,956,442 | -75,410 | 1.21% | 149,563,503 |
| 2025-09-17 | 2025-09-15 | 21.540 | 7,031,852 | +217,764 | 1.22% | 151,466,092 |
| 2025-09-16 | 2025-09-12 | 20.560 | 6,814,088 | -430,275 | 1.18% | 140,097,649 |
| 2025-09-15 | 2025-09-11 | 20.500 | 7,244,363 | -216,360 | 1.26% | 148,509,442 |
| 2025-09-12 | 2025-09-10 | 20.740 | 7,460,723 | -500,754 | 1.30% | 154,735,395 |
| 2025-09-11 | 2025-09-09 | 22.200 | 7,961,477 | +164,100 | 1.38% | 176,744,789 |
| 2025-09-10 | 2025-09-08 | 23.060 | 7,797,377 | +116,204 | 1.35% | 179,807,514 |
| 2025-09-09 | 2025-09-05 | 22.940 | 7,681,173 | -101,329 | 1.33% | 176,206,109 |
| 2025-09-08 | 2025-09-04 | 20.940 | 7,782,502 | -967,314 | 1.35% | 162,965,592 |
| 2025-09-05 | 2025-09-03 | 22.220 | 8,749,816 | +75,905 | 1.52% | 194,420,912 |
| 2025-09-04 | 2025-09-02 | 21.500 | 8,673,911 | +368,619 | 1.51% | 186,489,086 |
| 2025-09-03 | 2025-09-01 | 23.440 | 8,305,292 | +278,534 | 1.44% | 194,676,044 |
| 2025-09-02 | 2025-08-29 | 23.100 | 8,026,758 | +70,000 | 1.39% | 185,418,110 |
| 2025-09-01 | 2025-08-28 | 19.960 | 7,956,758 | -490,500 | 1.38% | 158,816,890 |
| 2025-08-29 | 2025-08-27 | 21.500 | 8,447,258 | -271,500 | 1.47% | 181,616,047 |
| 2025-08-28 | 2025-08-26 | 22.440 | 8,718,758 | -536,467 | 1.51% | 195,648,930 |
| 2025-08-27 | 2025-08-25 | 22.100 | 9,255,225 | -5,500 | 1.61% | 204,540,472 |
| 2025-08-26 | 2025-08-22 | 21.060 | 9,260,725 | -356,462 | 1.61% | 195,030,868 |
| 2025-08-25 | 2025-08-21 | 21.140 | 9,617,187 | +16,488 | 1.67% | 203,307,333 |
| 2025-08-22 | 2025-08-20 | 21.180 | 9,600,699 | +33,262 | 1.67% | 203,342,805 |
| 2025-08-21 | 2025-08-19 | 22.420 | 9,567,437 | +163,560 | 1.66% | 214,501,938 |
| 2025-08-20 | 2025-08-18 | 23.000 | 9,403,877 | +322,587 | 1.63% | 216,289,171 |
| 2025-08-19 | 2025-08-15 | 22.700 | 9,081,290 | +212,749 | 1.58% | 206,145,283 |
| 2025-08-18 | 2025-08-14 | 21.180 | 8,868,541 | +83,819 | 1.54% | 187,835,698 |
| 2025-08-15 | 2025-08-13 | 21.060 | 8,784,722 | -91,240 | 1.53% | 185,006,245 |
| 2025-08-14 | 2025-08-12 | 20.500 | 8,875,962 | -379,400 | 1.54% | 181,957,221 |
| 2025-08-13 | 2025-08-11 | 21.000 | 9,255,362 | -588,000 | 1.61% | 194,362,602 |
| 2025-08-12 | 2025-08-08 | 20.020 | 9,843,362 | +59,000 | 1.71% | 197,064,107 |
| 2025-08-11 | 2025-08-07 | 20.080 | 9,784,362 | +214,300 | 1.70% | 196,469,989 |
| 2025-08-08 | 2025-08-06 | 21.100 | 9,570,062 | -205,572 | 1.66% | 201,928,308 |
| 2025-08-07 | 2025-08-05 | 21.660 | 9,775,634 | -2,863,600 | 1.70% | 211,740,232 |
| 2025-08-06 | 2025-08-04 | 20.460 | 12,639,234 | -721,868 | 2.19% | 258,598,728 |
| 2025-08-05 | 2025-08-01 | 19.580 | 13,361,102 | +1,172,806 | 2.32% | 261,610,377 |
| 2025-08-04 | 2025-07-31 | 21.650 | 12,188,296 | -85,875 | 2.12% | 263,876,608 |
| 2025-08-01 | 2025-07-30 | 23.750 | 12,274,171 | -289,100 | 2.13% | 291,511,561 |
| 2025-07-31 | 2025-07-29 | 24.800 | 12,563,271 | +210,106 | 2.18% | 311,569,121 |
| 2025-07-30 | 2025-07-28 | 23.250 | 12,353,165 | +286,297 | 2.15% | 287,211,086 |
| 2025-07-29 | 2025-07-25 | 24.200 | 12,066,868 | +307,843 | 2.10% | 292,018,206 |
| 2025-07-28 | 2025-07-24 | 24.700 | 11,759,025 | +1,045,725 | 2.04% | 290,447,918 |
| 2025-07-25 | 2025-07-23 | 23.850 | 10,713,300 | -169,979 | 1.86% | 255,512,205 |
| 2025-07-24 | 2025-07-22 | 24.350 | 10,883,279 | +197,571 | 1.89% | 265,007,844 |
| 2025-07-23 | 2025-07-21 | 24.450 | 10,685,708 | +89,233 | 1.86% | 261,265,561 |
| 2025-07-22 | 2025-07-18 | 24.850 | 10,596,475 | -134,771 | 1.84% | 263,322,404 |
| 2025-07-21 | 2025-07-17 | 24.150 | 10,731,246 | +1,983,270 | 1.86% | 259,159,591 |
| 2025-07-18 | 2025-07-16 | 22.400 | 8,747,976 | +72,377 | 1.52% | 195,954,662 |
| 2025-07-17 | 2025-07-15 | 21.750 | 8,675,599 | +686,831 | 1.51% | 188,694,278 |
| 2025-07-16 | 2025-07-14 | 20.800 | 7,988,768 | -213,393 | 1.39% | 166,166,374 |
| 2025-07-15 | 2025-07-11 | 21.300 | 8,202,161 | -417,060 | 1.42% | 174,706,029 |
| 2025-07-14 | 2025-07-10 | 21.600 | 8,619,221 | +153,582 | 1.50% | 186,175,174 |
| 2025-07-11 | 2025-07-09 | 21.700 | 8,465,639 | +365,267 | 1.47% | 183,704,366 |
| 2025-07-10 | 2025-07-08 | 21.850 | 8,100,372 | +138,811 | 1.41% | 176,993,128 |
| 2025-07-09 | 2025-07-07 | 21.500 | 7,961,561 | -834,024 | 1.38% | 171,173,562 |
| 2025-07-08 | 2025-07-04 | 21.000 | 8,795,585 | +879,064 | 1.53% | 184,707,285 |
| 2025-07-07 | 2025-07-03 | 21.850 | 7,916,521 | -134,982 | 1.37% | 172,975,984 |
| 2025-07-04 | 2025-07-02 | 21.300 | 8,051,503 | -149,164 | 1.40% | 171,497,014 |
| 2025-07-03 | 2025-06-30 | 23.100 | 8,200,667 | +151,360 | 1.42% | 189,435,408 |
| 2025-07-02 | 2025-06-27 | 23.100 | 8,049,307 | -64,948 | 1.40% | 185,938,992 |
| 2025-06-30 | 2025-06-26 | 23.350 | 8,114,255 | -21,736 | 1.41% | 189,467,854 |
| 2025-06-27 | 2025-06-25 | 23.600 | 8,135,991 | -108,764 | 1.41% | 192,009,388 |
| 2025-06-26 | 2025-06-24 | 23.500 | 8,244,755 | -598,333 | 1.43% | 193,751,742 |
| 2025-06-25 | 2025-06-23 | 23.500 | 8,843,088 | -36,257 | 1.54% | 207,812,568 |
| 2025-06-24 | 2025-06-20 | 23.150 | 8,879,345 | -47,686 | 1.54% | 205,556,837 |
| 2025-06-23 | 2025-06-19 | 24.150 | 8,927,031 | +24,676 | 1.55% | 215,587,799 |
| 2025-06-20 | 2025-06-18 | 24.300 | 8,902,355 | +637,201 | 1.55% | 216,327,226 |
| 2025-06-19 | 2025-06-17 | 21.800 | 8,265,154 | -235,951 | 1.44% | 180,180,357 |
| 2025-06-18 | 2025-06-16 | 24.450 | 8,501,105 | -108,600 | 1.48% | 207,852,017 |
| 2025-06-17 | 2025-06-13 | 23.300 | 8,609,705 | -1,905,376 | 1.50% | 200,606,126 |
| 2025-06-16 | 2025-06-12 | 23.250 | 10,515,081 | +888,350 | 1.83% | 244,475,633 |
| 2025-06-13 | 2025-06-11 | 21.600 | 9,626,731 | -119,479 | 1.67% | 207,937,390 |
| 2025-06-12 | 2025-06-10 | 20.000 | 9,746,210 | -38,468 | 1.69% | 194,924,200 |
| 2025-06-11 | 2025-06-09 | 19.700 | 9,784,678 | +503,472 | 1.70% | 192,758,157 |
| 2025-06-10 | 2025-06-06 | 19.200 | 9,281,206 | +224,716 | 1.61% | 178,199,155 |
| 2025-06-09 | 2025-06-05 | 19.060 | 9,056,490 | +1,099,902 | 1.57% | 172,616,699 |
| 2025-06-06 | 2025-06-04 | 19.620 | 7,956,588 | +530,361 | 1.38% | 156,108,257 |
| 2025-06-05 | 2025-06-03 | 21.150 | 7,426,227 | -2,904,716 | 1.29% | 157,064,701 |
| 2025-06-04 | 2025-06-02 | 21.400 | 10,330,943 | -119,110 | 1.79% | 221,082,180 |
| 2025-06-03 | 2025-05-30 | 20.350 | 10,450,053 | +1,553,721 | 1.82% | 212,658,579 |
| 2025-06-02 | 2025-05-29 | 20.150 | 8,896,332 | +373,281 | 1.55% | 179,261,090 |
| 2025-05-30 | 2025-05-28 | 19.880 | 8,523,051 | +258,772 | 1.49% | 169,438,254 |
| 2025-05-29 | 2025-05-27 | 20.900 | 8,264,279 | -306,451 | 1.44% | 172,723,431 |
| 2025-05-28 | 2025-05-26 | 21.200 | 8,570,730 | +236,811 | 1.50% | 181,699,476 |
| 2025-05-27 | 2025-05-23 | 20.400 | 8,333,919 | -490,701 | 1.46% | 170,011,948 |
| 2025-05-26 | 2025-05-22 | 22.700 | 8,824,620 | -201,373 | 1.54% | 200,318,874 |
| 2025-05-23 | 2025-05-21 | 21.600 | 9,025,993 | -909,052 | 1.58% | 194,961,449 |
| 2025-05-22 | 2025-05-20 | 20.800 | 9,935,045 | -450,221 | 1.73% | 206,648,936 |
| 2025-05-21 | 2025-05-19 | 19.680 | 10,385,266 | -117,279 | 1.81% | 204,382,035 |
| 2025-05-20 | 2025-05-16 | 19.320 | 10,502,545 | +485,752 | 1.83% | 202,909,169 |
| 2025-05-19 | 2025-05-15 | 19.280 | 10,016,793 | +321,048 | 1.75% | 193,123,769 |
| 2025-05-16 | 2025-05-14 | 18.340 | 9,695,745 | +131,017 | 1.69% | 177,819,963 |
| 2025-05-15 | 2025-05-13 | 19.080 | 9,564,728 | -307,315 | 1.67% | 182,495,010 |
| 2025-05-14 | 2025-05-12 | 16.600 | 9,872,043 | -103,800 | 1.72% | 163,875,914 |
| 2025-05-13 | 2025-05-09 | 16.880 | 9,975,843 | +254,708 | 1.74% | 168,392,230 |
| 2025-05-12 | 2025-05-08 | 15.480 | 9,721,135 | -326,073 | 1.70% | 150,483,170 |
| 2025-05-09 | 2025-05-07 | 16.200 | 10,047,208 | -93,901 | 1.75% | 162,764,770 |
| 2025-05-08 | 2025-05-06 | 16.800 | 10,141,109 | -89,064 | 1.77% | 170,370,631 |
| 2025-05-07 | 2025-05-02 | 15.940 | 10,230,173 | +63,506 | 1.79% | 163,068,958 |
| 2025-05-06 | 2025-04-30 | 15.540 | 10,166,667 | -55,851 | 1.78% | 157,990,005 |
| 2025-05-02 | 2025-04-29 | 15.980 | 10,222,518 | +558,645 | 1.78% | 163,355,838 |
| 2025-04-30 | 2025-04-28 | 15.260 | 9,663,873 | -207,055 | 1.69% | 147,470,702 |
| 2025-04-29 | 2025-04-25 | 15.400 | 9,870,928 | -40,814 | 1.72% | 152,012,291 |
| 2025-04-28 | 2025-04-24 | 15.700 | 9,911,742 | -256,991 | 1.73% | 155,614,349 |
| 2025-04-25 | 2025-04-23 | 14.980 | 10,168,733 | -224,000 | 1.78% | 152,327,620 |
| 2025-04-24 | 2025-04-22 | 14.800 | 10,392,733 | +449,576 | 1.81% | 153,812,448 |
| 2025-04-23 | 2025-04-17 | 12.740 | 9,943,157 | -1,500 | 1.74% | 126,675,820 |
| 2025-04-22 | 2025-04-16 | 12.340 | 9,944,657 | -138,000 | 1.74% | 122,717,067 |
| 2025-04-17 | 2025-04-15 | 12.700 | 10,082,657 | +701,967 | 1.76% | 128,049,744 |
| 2025-04-16 | 2025-04-14 | 12.820 | 9,380,690 | -288,240 | 1.64% | 120,260,446 |
| 2025-04-15 | 2025-04-11 | 12.180 | 9,668,930 | -93,981 | 1.69% | 117,767,567 |
| 2025-04-14 | 2025-04-10 | 10.980 | 9,762,911 | -144,328 | 1.70% | 107,196,763 |
| 2025-04-11 | 2025-04-09 | 10.760 | 9,907,239 | -2,462,019 | 1.73% | 106,601,892 |
| 2025-04-10 | 2025-04-08 | 11.160 | 12,369,258 | -1,116,200 | 2.16% | 138,040,919 |
| 2025-04-09 | 2025-04-07 | 10.880 | 13,485,458 | +930,715 | 2.35% | 146,721,783 |
| 2025-04-08 | 2025-04-03 | 14.680 | 12,554,743 | -146,094 | 2.19% | 184,303,627 |
| 2025-04-07 | 2025-04-02 | 15.160 | 12,700,837 | +94,607 | 2.22% | 192,544,689 |
| 2025-04-03 | 2025-04-01 | 15.320 | 12,606,230 | +2,478,081 | 2.20% | 193,127,444 |
| 2025-04-02 | 2025-03-31 | 15.460 | 10,128,149 | -107,703 | 1.77% | 156,581,184 |
| 2025-04-01 | 2025-03-28 | 15.780 | 10,235,852 | -55,300 | 1.79% | 161,521,745 |
| 2025-03-31 | 2025-03-27 | 14.280 | 10,291,152 | -885,698 | 1.80% | 146,957,651 |
| 2025-03-28 | 2025-03-26 | 13.340 | 11,176,850 | -5,164,436 | 1.95% | 149,099,179 |
| 2025-03-27 | 2025-03-25 | 12.800 | 16,341,286 | +1,087,500 | 2.85% | 209,168,461 |
| 2025-03-26 | 2025-03-24 | 13.280 | 15,253,786 | -463,377 | 2.66% | 202,570,278 |
| 2025-03-25 | 2025-03-21 | 12.480 | 15,717,163 | +2,105,979 | 2.75% | 196,150,194 |
| 2025-03-24 | 2025-03-20 | 12.300 | 13,611,184 | +1,789,304 | 2.38% | 167,417,563 |
| 2025-03-21 | 2025-03-19 | 13.000 | 11,821,880 | +198,865 | 2.06% | 153,684,440 |
| 2025-03-20 | 2025-03-18 | 13.200 | 11,623,015 | +745,093 | 2.03% | 153,423,798 |
| 2025-03-19 | 2025-03-17 | 13.740 | 10,877,922 | +331,097 | 1.90% | 149,462,648 |
| 2025-03-18 | 2025-03-14 | 12.720 | 10,546,825 | -133,487 | 1.84% | 134,155,614 |
| 2025-03-17 | 2025-03-13 | 13.100 | 10,680,312 | +656,204 | 1.87% | 139,912,087 |
| 2025-03-14 | 2025-03-12 | 14.340 | 10,024,108 | -203,529 | 1.75% | 143,745,709 |
| 2025-03-13 | 2025-03-11 | 14.240 | 10,227,637 | -3,224,235 | 1.79% | 145,641,551 |
| 2025-03-12 | 2025-03-10 | 14.720 | 13,451,872 | -3,118,297 | 2.35% | 198,011,556 |
| 2025-03-11 | 2025-03-07 | 16.060 | 16,570,169 | +2,527,861 | 2.89% | 266,116,914 |
| 2025-03-10 | 2025-03-06 | 16.000 | 14,042,308 | -1,453,000 | 2.45% | 224,676,928 |
| 2025-03-07 | 2025-03-05 | 15.200 | 15,495,308 | +848,818 | 2.71% | 235,528,682 |
| 2025-03-06 | 2025-03-04 | 15.740 | 14,646,490 | +259,797 | 2.56% | 230,535,753 |
| 2025-03-05 | 2025-03-03 | 15.880 | 14,386,693 | +1,822,887 | 2.51% | 228,460,685 |
| 2025-03-04 | 2025-02-28 | 15.960 | 12,563,806 | -1,847,035 | 2.19% | 200,518,344 |
| 2025-03-03 | 2025-02-27 | 16.760 | 14,410,841 | +625,292 | 2.52% | 241,525,695 |
| 2025-02-28 | 2025-02-26 | 16.800 | 13,785,549 | +5,366,430 | 2.41% | 231,597,223 |
| 2025-02-27 | 2025-02-25 | 13.840 | 8,419,119 | -80,138 | 1.47% | 116,520,607 |
| 2025-02-26 | 2025-02-24 | 12.960 | 8,499,257 | -3,788,784 | 1.49% | 110,150,371 |
| 2025-02-25 | 2025-02-21 | 12.800 | 12,288,041 | -865,000 | 2.15% | 157,286,925 |
| 2025-02-24 | 2025-02-20 | 12.720 | 13,153,041 | +3,064,686 | 2.30% | 167,306,682 |
| 2025-02-21 | 2025-02-19 | 12.860 | 10,088,355 | -77,000 | 1.76% | 129,736,245 |
| 2025-02-20 | 2025-02-18 | 12.420 | 10,165,355 | -3,816,890 | 1.78% | 126,253,709 |
| 2025-02-19 | 2025-02-17 | 11.280 | 13,982,245 | +3,387,758 | 2.44% | 157,719,724 |
| 2025-02-18 | 2025-02-14 | 10.200 | 10,594,487 | +3,703,489 | 1.85% | 108,063,767 |
| 2025-02-17 | 2025-02-13 | 9.550 | 6,890,998 | +926,275 | 1.20% | 65,809,031 |
| 2025-02-14 | 2025-02-12 | 10.360 | 5,964,723 | -1,496,661 | 1.04% | 61,794,530 |
| 2025-02-13 | 2025-02-11 | 9.850 | 7,461,384 | -1,991,291 | 1.30% | 73,494,632 |
| 2025-02-12 | 2025-02-10 | 9.660 | 9,452,675 | +1,641,292 | 1.65% | 91,312,840 |
| 2025-02-11 | 2025-02-07 | 9.340 | 7,811,383 | -25,176 | 1.37% | 72,958,317 |
| 2025-02-10 | 2025-02-06 | 9.760 | 7,836,559 | +408,916 | 1.37% | 76,484,816 |
| 2025-02-07 | 2025-02-05 | 9.580 | 7,427,643 | -1,031,108 | 1.30% | 71,156,820 |
| 2025-02-06 | 2025-02-04 | 10.520 | 8,458,751 | +153,921 | 1.48% | 88,986,061 |
| 2025-02-05 | 2025-02-03 | 10.200 | 8,304,830 | +274,415 | 1.45% | 84,709,266 |
| 2025-02-04 | 2025-01-28 | 10.080 | 8,030,415 | -6,982 | 1.40% | 80,946,583 |
| 2025-02-03 | 2025-01-24 | 10.280 | 8,037,397 | -5,000 | 1.41% | 82,624,441 |
| 2025-01-27 | 2025-01-23 | 10.400 | 8,042,397 | -503,318 | 1.41% | 83,640,929 |
| 2025-01-24 | 2025-01-22 | 10.940 | 8,545,715 | -533,000 | 1.49% | 93,490,122 |
| 2025-01-23 | 2025-01-21 | 11.020 | 9,078,715 | -976,330 | 1.59% | 100,047,439 |
| 2025-01-22 | 2025-01-20 | 11.060 | 10,055,045 | +952,990 | 1.76% | 111,208,798 |
| 2025-01-21 | 2025-01-17 | 10.260 | 9,102,055 | +845,970 | 1.59% | 93,387,084 |
| 2025-01-20 | 2025-01-16 | 10.680 | 8,256,085 | +3,699,359 | 1.44% | 88,174,988 |
| 2025-01-17 | 2025-01-15 | 9.740 | 4,556,726 | -494,103 | 0.80% | 44,382,511 |
| 2025-01-16 | 2025-01-14 | 9.990 | 5,050,829 | -577,157 | 0.88% | 50,457,782 |
| 2025-01-15 | 2025-01-13 | 9.600 | 5,627,986 | +813,900 | 0.98% | 54,028,666 |
| 2025-01-14 | 2025-01-10 | 9.250 | 4,814,086 | -1,930,301 | 0.84% | 44,530,296 |
| 2025-01-13 | 2025-01-09 | 9.380 | 6,744,387 | +1,237,400 | 1.18% | 63,262,350 |
| 2025-01-10 | 2025-01-08 | 9.110 | 5,506,987 | +56,500 | 0.96% | 50,168,652 |
| 2025-01-09 | 2025-01-07 | 9.060 | 5,450,487 | -1,839,000 | 0.95% | 49,381,412 |
| 2025-01-08 | 2025-01-06 | 9.650 | 7,289,487 | -180,000 | 1.28% | 70,343,550 |
| 2025-01-07 | 2025-01-03 | 9.630 | 7,469,487 | +278,731 | 1.31% | 71,931,160 |
| 2025-01-06 | 2025-01-02 | 9.380 | 7,190,756 | +479,755 | 1.26% | 67,449,291 |
| 2025-01-03 | 2024-12-31 | 9.210 | 6,711,001 | +445,523 | 1.17% | 61,808,319 |
| 2025-01-02 | 2024-12-27 | 8.390 | 6,265,478 | -742,100 | 1.10% | 52,567,360 |
| 2024-12-30 | 2024-12-24 | 9.080 | 7,007,578 | -151,104 | 1.23% | 63,628,808 |
| 2024-12-27 | 2024-12-20 | 8.420 | 7,158,682 | +332,128 | 1.25% | 60,276,102 |
| 2024-12-23 | 2024-12-19 | 8.690 | 6,826,554 | -210,719 | 1.19% | 59,322,754 |
| 2024-12-20 | 2024-12-18 | 8.880 | 7,037,273 | -526,276 | 1.23% | 62,490,984 |
| 2024-12-19 | 2024-12-17 | 9.200 | 7,563,549 | -1,579,600 | 1.32% | 69,584,651 |
| 2024-12-18 | 2024-12-16 | 9.650 | 9,143,149 | -1,563,605 | 1.60% | 88,231,388 |
| 2024-12-17 | 2024-12-13 | 9.680 | 10,706,754 | +1,890,302 | 1.87% | 103,641,379 |
| 2024-12-16 | 2024-12-12 | 10.140 | 8,816,452 | -1,165,800 | 1.54% | 89,398,823 |
| 2024-12-13 | 2024-12-11 | 10.660 | 9,982,252 | +2,119,315 | 1.75% | 106,410,806 |
| 2024-12-12 | 2024-12-10 | 7.650 | 7,862,937 | +64,700 | 1.38% | 60,151,468 |
| 2024-12-11 | 2024-12-09 | 7.300 | 7,798,237 | +1,336,674 | 1.36% | 56,927,130 |
| 2024-12-10 | 2024-12-06 | 6.930 | 6,461,563 | +2,508,444 | 1.13% | 44,778,632 |
| 2024-12-09 | 2024-12-05 | 6.850 | 3,953,119 | -202,205 | 0.69% | 27,078,865 |
| 2024-12-06 | 2024-12-04 | 6.430 | 4,155,324 | -482,890 | 0.73% | 26,718,733 |
| 2024-12-05 | 2024-12-03 | 6.670 | 4,638,214 | -16,000 | 0.81% | 30,936,887 |
| 2024-12-04 | 2024-12-02 | 6.760 | 4,654,214 | +1,789,900 | 0.81% | 31,462,487 |
| 2024-12-03 | 2024-11-29 | 6.650 | 2,864,314 | -30,968 | 0.50% | 19,047,688 |
| 2024-12-02 | 2024-11-28 | 6.880 | 2,895,282 | -997,900 | 0.51% | 19,919,540 |
| 2024-11-29 | 2024-11-27 | 7.390 | 3,893,182 | -341,495 | 0.68% | 28,770,615 |
| 2024-11-28 | 2024-11-26 | 6.860 | 4,234,677 | +138,200 | 0.74% | 29,049,884 |
| 2024-11-27 | 2024-11-25 | 6.760 | 4,096,477 | +553,727 | 0.72% | 27,692,185 |
| 2024-11-26 | 2024-11-22 | 7.020 | 3,542,750 | -588,128 | 0.62% | 24,870,105 |
| 2024-11-25 | 2024-11-21 | 7.220 | 4,130,878 | -380,900 | 0.72% | 29,824,939 |
| 2024-11-22 | 2024-11-20 | 7.370 | 4,511,778 | -446,330 | 0.79% | 33,251,804 |
| 2024-11-21 | 2024-11-19 | 6.550 | 4,958,108 | -866,555 | 0.87% | 32,475,607 |
| 2024-11-20 | 2024-11-18 | 6.290 | 5,824,663 | -1,531,745 | 1.02% | 36,637,130 |
| 2024-11-19 | 2024-11-15 | 6.100 | 7,356,408 | -1,210,024 | 1.29% | 44,874,089 |
| 2024-11-18 | 2024-11-14 | 6.190 | 8,566,432 | +2,179,128 | 1.50% | 53,026,214 |
| 2024-11-15 | 2024-11-13 | 7.290 | 6,387,304 | -133,408 | 1.12% | 46,563,446 |
| 2024-11-14 | 2024-11-12 | 8.260 | 6,520,712 | -460,315 | 1.14% | 53,861,081 |
| 2024-11-13 | 2024-11-11 | 8.460 | 6,981,027 | +1,423,837 | 1.22% | 59,059,488 |
| 2024-11-12 | 2024-11-08 | 7.560 | 5,557,190 | -7,852,500 | 0.97% | 42,012,356 |
| 2024-11-11 | 2024-11-07 | 6.710 | 13,409,690 | +3,463,559 | 2.35% | 89,979,020 |
| 2024-11-08 | 2024-11-06 | 4.730 | 9,946,131 | -1,281,792 | 1.74% | 47,045,200 |
| 2024-11-07 | 2024-11-05 | 4.790 | 11,227,923 | +385,644 | 1.96% | 53,781,751 |
| 2024-11-06 | 2024-11-04 | 4.750 | 10,842,279 | -60,114 | 1.90% | 51,500,825 |
| 2024-11-05 | 2024-11-01 | 4.790 | 10,902,393 | -410,000 | 1.91% | 52,222,462 |
| 2024-11-04 | 2024-10-31 | 5.090 | 11,312,393 | -415,636 | 1.98% | 57,580,080 |
| 2024-11-01 | 2024-10-30 | 5.000 | 11,728,029 | +110,900 | 2.05% | 58,640,145 |
| 2024-10-31 | 2024-10-29 | 4.480 | 11,617,129 | -1,156,150 | 2.03% | 52,044,738 |
| 2024-10-30 | 2024-10-28 | 4.170 | 12,773,279 | +273,480 | 2.23% | 53,264,573 |
| 2024-10-29 | 2024-10-25 | 4.150 | 12,499,799 | +1,012,100 | 2.19% | 51,874,166 |
| 2024-10-28 | 2024-10-24 | 3.830 | 11,487,699 | -274,250 | 2.01% | 43,997,887 |
| 2024-10-25 | 2024-10-23 | 3.990 | 11,761,949 | +155,500 | 2.06% | 46,930,177 |
| 2024-10-24 | 2024-10-22 | 3.940 | 11,606,449 | +962,879 | 2.03% | 45,729,409 |
| 2024-10-23 | 2024-10-21 | 4.010 | 10,643,570 | -574,816 | 1.86% | 42,680,716 |
| 2024-10-22 | 2024-10-18 | 4.010 | 11,218,386 | +1,144,050 | 1.96% | 44,985,728 |
| 2024-10-21 | 2024-10-17 | 3.800 | 10,074,336 | +370,223 | 1.76% | 38,282,477 |
| 2024-10-18 | 2024-10-16 | 3.810 | 9,704,113 | +126,989 | 1.70% | 36,972,671 |
| 2024-10-17 | 2024-10-15 | 3.810 | 9,577,124 | +66,228 | 1.68% | 36,488,842 |
| 2024-10-16 | 2024-10-14 | 4.240 | 9,510,896 | -972,252 | 1.66% | 40,326,199 |
| 2024-10-15 | 2024-10-10 | 4.750 | 10,483,148 | +1,224,824 | 1.83% | 49,794,953 |
| 2024-10-14 | 2024-10-09 | 4.500 | 9,258,324 | -1,185,790 | 1.62% | 41,662,458 |
| 2024-10-10 | 2024-10-08 | 4.390 | 10,444,114 | +432,840 | 1.83% | 45,849,660 |
| 2024-10-09 | 2024-10-07 | 4.900 | 10,011,274 | +565,439 | 1.75% | 49,055,243 |
| 2024-10-08 | 2024-10-04 | 4.730 | 9,445,835 | +328,330 | 1.65% | 44,678,800 |
| 2024-10-07 | 2024-10-03 | 4.410 | 9,117,505 | -128,035 | 1.60% | 40,208,197 |
| 2024-10-04 | 2024-10-02 | 4.750 | 9,245,540 | -1,067,399 | 1.62% | 43,916,315 |
| 2024-10-03 | 2024-09-30 | 4.790 | 10,312,939 | -51,401 | 1.80% | 49,398,978 |
| 2024-10-02 | 2024-09-27 | 4.280 | 10,364,340 | -530,034 | 1.81% | 44,359,375 |
| 2024-09-30 | 2024-09-26 | 3.670 | 10,894,374 | -409,095 | 1.91% | 39,982,353 |
| 2024-09-27 | 2024-09-25 | 3.410 | 11,303,469 | +837,189 | 1.98% | 38,544,829 |
| 2024-09-26 | 2024-09-24 | 3.150 | 10,466,280 | +711,472 | 1.83% | 32,968,782 |
| 2024-09-25 | 2024-09-23 | 2.970 | 9,754,808 | +22,922 | 1.71% | 28,971,780 |
| 2024-09-24 | 2024-09-20 | 3.060 | 9,731,886 | +1,537,619 | 1.70% | 29,779,571 |
| 2024-09-23 | 2024-09-19 | 3.080 | 8,194,267 | -43,500 | 1.43% | 25,238,342 |
| 2024-09-20 | 2024-09-17 | 3.090 | 8,237,767 | +110,503 | 1.44% | 25,454,700 |
| 2024-09-19 | 2024-09-16 | 2.710 | 8,127,264 | -116,000 | 1.42% | 22,024,885 |
| 2024-09-17 | 2024-09-13 | 3.120 | 8,243,264 | +198,331 | 1.44% | 25,718,984 |
| 2024-09-16 | 2024-09-12 | 2.590 | 8,044,933 | +244,000 | 1.41% | 20,836,376 |
| 2024-09-13 | 2024-09-11 | 2.630 | 7,800,933 | +295,947 | 1.36% | 20,516,454 |
| 2024-09-12 | 2024-09-10 | 2.700 | 7,504,986 | +328,248 | 1.31% | 20,263,462 |
| 2024-09-11 | 2024-09-09 | 2.760 | 7,176,738 | +2,050,608 | 1.26% | 19,807,797 |
| 2024-09-10 | 2024-09-05 | 2.690 | 5,126,130 | +3,217,882 | 0.90% | 13,789,290 |
| 2024-09-09 | 2024-09-04 | 2.660 | 1,908,248 | -256,684 | 0.33% | 5,075,940 |
| 2024-09-05 | 2024-09-03 | 3.040 | 2,164,932 | +372,000 | 0.38% | 6,581,393 |
| 2024-09-04 | 2024-09-02 | 3.050 | 1,792,932 | -511,640 | 0.31% | 5,468,443 |
| 2024-09-03 | 2024-08-30 | 3.250 | 2,304,572 | +155,132 | 0.40% | 7,489,859 |
| 2024-09-02 | 2024-08-29 | 3.430 | 2,149,440 | -114,136 | 0.38% | 7,372,579 |
| 2024-08-30 | 2024-08-28 | 3.610 | 2,263,576 | -186,495 | 0.40% | 8,171,509 |
| 2024-08-29 | 2024-08-27 | 3.640 | 2,450,071 | +92,950 | 0.43% | 8,918,258 |
| 2024-08-28 | 2024-08-26 | 3.630 | 2,357,121 | +32,350 | 0.41% | 8,556,349 |
| 2024-08-27 | 2024-08-23 | 3.700 | 2,324,771 | +141,282 | 0.41% | 8,601,653 |
| 2024-08-26 | 2024-08-22 | 3.750 | 2,183,489 | -109,150 | 0.38% | 8,188,084 |
| 2024-08-23 | 2024-08-21 | 3.890 | 2,292,639 | +48,000 | 0.40% | 8,918,366 |
| 2024-08-22 | 2024-08-20 | 3.850 | 2,244,639 | +12,000 | 0.39% | 8,641,860 |
| 2024-08-21 | 2024-08-19 | 3.920 | 2,232,639 | +12,000 | 0.39% | 8,751,945 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,220,639 | +49,000 | 0.39% | 9,038,001 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,171,639 | -53,000 | 0.38% | 8,599,690 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,224,639 | +121,500 | 0.39% | 8,520,367 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,103,139 | -127,878 | 0.37% | 8,265,336 |
| 2024-08-14 | 2024-08-12 | 3.930 | 2,231,017 | -199,586 | 0.39% | 8,767,897 |
| 2024-08-13 | 2024-08-09 | 3.940 | 2,430,603 | +175,391 | 0.43% | 9,576,576 |
| 2024-08-12 | 2024-08-08 | 3.980 | 2,255,212 | -172,527 | 0.39% | 8,975,744 |
| 2024-08-09 | 2024-08-07 | 4.030 | 2,427,739 | -126,489 | 0.42% | 9,783,788 |
| 2024-08-08 | 2024-08-06 | 4.180 | 2,554,228 | +109,363 | 0.45% | 10,676,673 |
| 2024-08-07 | 2024-08-05 | 4.010 | 2,444,865 | -296,812 | 0.43% | 9,803,909 |
| 2024-08-06 | 2024-08-02 | 3.910 | 2,741,677 | -124,500 | 0.48% | 10,719,957 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,866,177 | +562,081 | 0.50% | 11,378,723 |
| 2024-08-02 | 2024-07-31 | 4.040 | 2,304,096 | +159,194 | 0.40% | 9,308,548 |
| 2024-08-01 | 2024-07-30 | 3.940 | 2,144,902 | -79,361 | 0.38% | 8,450,914 |
| 2024-07-31 | 2024-07-29 | 4.150 | 2,224,263 | +51,000 | 0.39% | 9,230,691 |
| 2024-07-30 | 2024-07-26 | 4.160 | 2,173,263 | +346,804 | 0.38% | 9,040,774 |
| 2024-07-29 | 2024-07-25 | 4.160 | 1,826,459 | +14,500 | 0.32% | 7,598,069 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,811,959 | +30,500 | 0.31% | 7,900,141 |
| 2024-07-25 | 2024-07-23 | 4.410 | 1,781,459 | -325,496 | 0.31% | 7,856,234 |
| 2024-07-24 | 2024-07-22 | 4.670 | 2,106,955 | -133,300 | 0.37% | 9,839,480 |
| 2024-07-23 | 2024-07-19 | 4.530 | 2,240,255 | -9,850 | 0.39% | 10,148,355 |
| 2024-07-22 | 2024-07-18 | 4.500 | 2,250,105 | -96,054 | 0.39% | 10,125,472 |
| 2024-07-19 | 2024-07-17 | 4.490 | 2,346,159 | -249,372 | 0.41% | 10,534,254 |
| 2024-07-18 | 2024-07-16 | 4.200 | 2,595,531 | +210,997 | 0.45% | 10,901,230 |
| 2024-07-17 | 2024-07-15 | 4.140 | 2,384,534 | -621,255 | 0.41% | 9,871,971 |
| 2024-07-16 | 2024-07-12 | 4.260 | 3,005,789 | +536,859 | 0.52% | 12,804,661 |
| 2024-07-15 | 2024-07-11 | 4.100 | 2,468,930 | +418,943 | 0.43% | 10,122,613 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,049,987 | -498,322 | 0.36% | 8,199,948 |
| 2024-07-11 | 2024-07-09 | 3.960 | 2,548,309 | +82,960 | 0.44% | 10,091,304 |
| 2024-07-10 | 2024-07-08 | 4.060 | 2,465,349 | -241,601 | 0.43% | 10,009,317 |
| 2024-07-09 | 2024-07-05 | 4.380 | 2,706,950 | +453,878 | 0.47% | 11,856,441 |
| 2024-07-08 | 2024-07-04 | 4.400 | 2,253,072 | +100,053 | 0.39% | 9,913,517 |
| 2024-07-05 | 2024-07-03 | 4.500 | 2,153,019 | +621,223 | 0.37% | 9,688,586 |
| 2024-07-04 | 2024-07-02 | 4.500 | 1,531,796 | +133,099 | 0.27% | 6,893,082 |
| 2024-07-03 | 2024-06-28 | 4.800 | 1,398,697 | -269,786 | 0.24% | 6,713,746 |
| 2024-07-02 | 2024-06-27 | 4.900 | 1,668,483 | -117,000 | 0.29% | 8,175,567 |
| 2024-06-28 | 2024-06-26 | 4.960 | 1,785,483 | +150,553 | 0.31% | 8,855,996 |
| 2024-06-27 | 2024-06-25 | 4.940 | 1,634,930 | -79,414 | 0.28% | 8,076,554 |
| 2024-06-26 | 2024-06-24 | 4.870 | 1,714,344 | -641,700 | 0.30% | 8,348,855 |
| 2024-06-25 | 2024-06-21 | 5.540 | 2,356,044 | +1,146,386 | 0.41% | 13,052,484 |
| 2024-06-24 | 2024-06-20 | 5.700 | 1,209,658 | -555,014 | 0.21% | 6,895,051 |
| 2024-06-21 | 2024-06-19 | 5.760 | 1,764,672 | -156,163 | 0.31% | 10,164,511 |
| 2024-06-20 | 2024-06-18 | 5.420 | 1,920,835 | -3,095,737 | 0.33% | 10,410,926 |
| 2024-06-19 | 2024-06-17 | 5.890 | 5,016,572 | -171,600 | 0.87% | 29,547,609 |
| 2024-06-18 | 2024-06-14 | 6.160 | 5,188,172 | +351,220 | 0.90% | 31,959,140 |
| 2024-06-17 | 2024-06-13 | 5.740 | 4,836,952 | -40,500 | 0.84% | 27,764,104 |
| 2024-06-14 | 2024-06-12 | 5.600 | 4,877,452 | -619,263 | 0.85% | 27,313,731 |
| 2024-06-13 | 2024-06-11 | 5.550 | 5,496,715 | -1,577,800 | 0.95% | 30,506,768 |
| 2024-06-12 | 2024-06-07 | 5.990 | 7,074,515 | -272,700 | 1.23% | 42,376,345 |
| 2024-06-11 | 2024-06-06 | 5.710 | 7,347,215 | -959,243 | 1.28% | 41,952,598 |
| 2024-06-07 | 2024-06-05 | 6.550 | 8,306,458 | -422,000 | 1.44% | 54,407,300 |
| 2024-06-06 | 2024-06-04 | 7.000 | 8,728,458 | -540,300 | 1.52% | 61,099,206 |
| 2024-06-05 | 2024-06-03 | 7.140 | 9,268,758 | +2,022,489 | 1.61% | 66,178,932 |
| 2024-06-04 | 2024-05-31 | 6.870 | 7,246,269 | +816,762 | 1.26% | 49,781,868 |
| 2024-06-03 | 2024-05-30 | 7.100 | 6,429,507 | +519,484 | 1.12% | 45,649,500 |
| 2024-05-31 | 2024-05-29 | 7.060 | 5,910,023 | +427,760 | 1.03% | 41,724,762 |
| 2024-05-30 | 2024-05-28 | 6.800 | 5,482,263 | -461,792 | 0.95% | 37,279,388 |
| 2024-05-29 | 2024-05-27 | 6.650 | 5,944,055 | -840,704 | 1.03% | 39,527,966 |
| 2024-05-28 | 2024-05-24 | 6.680 | 6,784,759 | -227,620 | 1.18% | 45,322,190 |
| 2024-05-27 | 2024-05-23 | 6.650 | 7,012,379 | -336,600 | 1.22% | 46,632,320 |
| 2024-05-24 | 2024-05-22 | 6.430 | 7,348,979 | +958,000 | 1.28% | 47,253,935 |
| 2024-05-23 | 2024-05-21 | 6.620 | 6,390,979 | +410,000 | 1.11% | 42,308,281 |
| 2024-05-22 | 2024-05-20 | 7.020 | 5,980,979 | -639,850 | 1.04% | 41,986,473 |
| 2024-05-21 | 2024-05-17 | 6.550 | 6,620,829 | +1,319,236 | 1.15% | 43,366,430 |
| 2024-05-20 | 2024-05-16 | 6.100 | 5,301,593 | -140,578 | 0.92% | 32,339,717 |
| 2024-05-17 | 2024-05-14 | 6.160 | 5,442,171 | +1,423,830 | 0.95% | 33,523,773 |
| 2024-05-16 | 2024-05-13 | 6.060 | 4,018,341 | -7,000 | 0.70% | 24,351,146 |
| 2024-05-14 | 2024-05-10 | 6.170 | 4,025,341 | +380,059 | 0.70% | 24,836,354 |
| 2024-05-13 | 2024-05-09 | 5.990 | 3,645,282 | +68,500 | 0.63% | 21,835,239 |
| 2024-05-10 | 2024-05-08 | 5.980 | 3,576,782 | -341,245 | 0.62% | 21,389,156 |
| 2024-05-09 | 2024-05-07 | 5.880 | 3,918,027 | -194,155 | 0.68% | 23,037,999 |
| 2024-05-08 | 2024-05-06 | 5.730 | 4,112,182 | +10,500 | 0.71% | 23,562,803 |
| 2024-05-07 | 2024-05-03 | 6.190 | 4,101,682 | +172,155 | 0.71% | 25,389,412 |
| 2024-05-06 | 2024-05-02 | 6.240 | 3,929,527 | +110,610 | 0.68% | 24,520,248 |
| 2024-05-03 | 2024-04-30 | 5.940 | 3,818,917 | -433,528 | 0.66% | 22,684,367 |
| 2024-05-02 | 2024-04-29 | 5.600 | 4,252,445 | -157,000 | 0.74% | 23,813,692 |
| 2024-04-30 | 2024-04-26 | 5.450 | 4,409,445 | +510,245 | 0.77% | 24,031,475 |
| 2024-04-29 | 2024-04-25 | 5.330 | 3,899,200 | -345,000 | 0.68% | 20,782,736 |
| 2024-04-26 | 2024-04-24 | 5.050 | 4,244,200 | -138,538 | 0.74% | 21,433,210 |
| 2024-04-25 | 2024-04-23 | 4.690 | 4,382,738 | -194,400 | 0.76% | 20,555,041 |
| 2024-04-24 | 2024-04-22 | 4.520 | 4,577,138 | +43,000 | 0.80% | 20,688,664 |
| 2024-04-23 | 2024-04-19 | 4.500 | 4,534,138 | -16,500 | 0.79% | 20,403,621 |
| 2024-04-22 | 2024-04-18 | 4.500 | 4,550,638 | +33,528 | 0.79% | 20,477,871 |
| 2024-04-19 | 2024-04-17 | 4.490 | 4,517,110 | -23,532 | 0.78% | 20,281,824 |
| 2024-04-18 | 2024-04-16 | 4.570 | 4,540,642 | +475,677 | 0.79% | 20,750,734 |
| 2024-04-17 | 2024-04-15 | 4.760 | 4,064,965 | -167,600 | 0.71% | 19,349,233 |
| 2024-04-16 | 2024-04-12 | 5.720 | 4,232,565 | -138,600 | 0.74% | 24,210,272 |
| 2024-04-15 | 2024-04-11 | 5.860 | 4,371,165 | +128,338 | 0.76% | 25,615,027 |
| 2024-04-12 | 2024-04-10 | 6.100 | 4,242,827 | +385,500 | 0.74% | 25,881,245 |
| 2024-04-11 | 2024-04-09 | 6.140 | 3,857,327 | +255,733 | 0.67% | 23,683,988 |
| 2024-04-10 | 2024-04-08 | 5.980 | 3,601,594 | -15,500 | 0.63% | 21,537,532 |
| 2024-04-09 | 2024-04-05 | 6.040 | 3,617,094 | -49,532 | 0.63% | 21,847,248 |
| 2024-04-08 | 2024-04-03 | 6.220 | 3,666,626 | -21,500 | 0.64% | 22,806,414 |
| 2024-04-05 | 2024-04-02 | 6.170 | 3,688,126 | -192,467 | 0.64% | 22,755,737 |
| 2024-04-03 | 2024-03-28 | 6.040 | 3,880,593 | +128,500 | 0.67% | 23,438,782 |
| 2024-04-02 | 2024-03-27 | 6.080 | 3,752,093 | -115,500 | 0.65% | 22,812,725 |
| 2024-03-28 | 2024-03-26 | 6.100 | 3,867,593 | +33,662 | 0.67% | 23,592,317 |
| 2024-03-27 | 2024-03-25 | 6.110 | 3,833,931 | -6,000 | 0.67% | 23,425,318 |
| 2024-03-26 | 2024-03-22 | 6.000 | 3,839,931 | -358,000 | 0.67% | 23,039,586 |
| 2024-03-22 | 2024-03-20 | 6.270 | 4,197,931 | -130,337 | 0.73% | 26,321,027 |
| 2024-03-21 | 2024-03-19 | 6.280 | 4,328,268 | -382,300 | 0.75% | 27,181,523 |
| 2024-03-20 | 2024-03-18 | 6.300 | 4,710,568 | +3,500 | 0.82% | 29,676,578 |
| 2024-03-19 | 2024-03-15 | 6.380 | 4,707,068 | -13,500 | 0.82% | 30,031,094 |
| 2024-03-18 | 2024-03-14 | 6.510 | 4,720,568 | -127,600 | 0.82% | 30,730,898 |
| 2024-03-15 | 2024-03-13 | 6.480 | 4,848,168 | -44,500 | 0.84% | 31,416,129 |
| 2024-03-14 | 2024-03-12 | 6.530 | 4,892,668 | +1,147,112 | 0.85% | 31,949,122 |
| 2024-03-13 | 2024-03-11 | 6.190 | 3,745,556 | +22,500 | 0.65% | 23,184,992 |
| 2024-03-12 | 2024-03-08 | 6.120 | 3,723,056 | +44,500 | 0.65% | 22,785,103 |
| 2024-03-11 | 2024-03-07 | 5.840 | 3,678,556 | -126,315 | 0.64% | 21,482,767 |
| 2024-03-08 | 2024-03-06 | 6.400 | 3,804,871 | +7,500 | 0.66% | 24,351,174 |
| 2024-03-07 | 2024-03-05 | 6.380 | 3,797,371 | -2,000 | 0.66% | 24,227,227 |
| 2024-03-06 | 2024-03-04 | 6.690 | 3,799,371 | -194,600 | 0.66% | 25,417,792 |
| 2024-03-05 | 2024-03-01 | 6.620 | 3,993,971 | -48,100 | 0.69% | 26,440,088 |
| 2024-03-04 | 2024-02-29 | 6.660 | 4,042,071 | +32,000 | 0.70% | 26,920,193 |
| 2024-03-01 | 2024-02-28 | 6.580 | 4,010,071 | +330,683 | 0.70% | 26,386,267 |
| 2024-02-29 | 2024-02-27 | 6.840 | 3,679,388 | +139,823 | 0.64% | 25,167,014 |
| 2024-02-28 | 2024-02-26 | 6.820 | 3,539,565 | -56,000 | 0.61% | 24,139,833 |
| 2024-02-27 | 2024-02-23 | 6.250 | 3,595,565 | -162,900 | 0.62% | 22,472,281 |
| 2024-02-26 | 2024-02-22 | 6.260 | 3,758,465 | -319,514 | 0.65% | 23,527,991 |
| 2024-02-23 | 2024-02-21 | 5.630 | 4,077,979 | +342,032 | 0.71% | 22,959,022 |
| 2024-02-22 | 2024-02-20 | 5.430 | 3,735,947 | +2,000 | 0.65% | 20,286,192 |
| 2024-02-21 | 2024-02-19 | 4.930 | 3,733,947 | -165,563 | 0.65% | 18,408,359 |
| 2024-02-20 | 2024-02-16 | 4.910 | 3,899,510 | +64,900 | 0.68% | 19,146,594 |
| 2024-02-16 | 2024-02-14 | 4.400 | 3,834,610 | -500 | 0.67% | 16,872,284 |
| 2024-02-15 | 2024-02-09 | 4.520 | 3,835,110 | -289,867 | 0.67% | 17,334,697 |
| 2024-02-14 | 2024-02-07 | 4.520 | 4,124,977 | -647,144 | 0.72% | 18,644,896 |
| 2024-02-08 | 2024-02-06 | 4.380 | 4,772,121 | +363,810 | 0.83% | 20,901,890 |
| 2024-02-07 | 2024-02-05 | 4.180 | 4,408,311 | -53,872 | 0.77% | 18,426,740 |
| 2024-02-06 | 2024-02-02 | 3.910 | 4,462,183 | +309 | 0.78% | 17,447,136 |
| 2024-02-05 | 2024-02-01 | 4.080 | 4,461,874 | +19,005 | 0.78% | 18,204,446 |
| 2024-02-02 | 2024-01-31 | 3.950 | 4,442,869 | +320,662 | 0.77% | 17,549,333 |
| 2024-02-01 | 2024-01-30 | 4.420 | 4,122,207 | -523,500 | 0.72% | 18,220,155 |
| 2024-01-31 | 2024-01-29 | 4.620 | 4,645,707 | +57,000 | 0.81% | 21,463,166 |
| 2024-01-30 | 2024-01-26 | 4.620 | 4,588,707 | +407,500 | 0.80% | 21,199,826 |
| 2024-01-29 | 2024-01-25 | 5.260 | 4,181,207 | -137,000 | 0.73% | 21,993,149 |
| 2024-01-26 | 2024-01-24 | 5.200 | 4,318,207 | +313,872 | 0.75% | 22,454,676 |
| 2024-01-25 | 2024-01-23 | 5.200 | 4,004,335 | -137,000 | 0.70% | 20,822,542 |
| 2024-01-24 | 2024-01-22 | 5.170 | 4,141,335 | +17,000 | 0.72% | 21,410,702 |
| 2024-01-23 | 2024-01-19 | 5.530 | 4,124,335 | -25,000 | 0.72% | 22,807,573 |
| 2024-01-22 | 2024-01-18 | 5.800 | 4,149,335 | -150,000 | 0.72% | 24,066,143 |
| 2024-01-19 | 2024-01-17 | 5.900 | 4,299,335 | +361,300 | 0.75% | 25,366,076 |
| 2024-01-18 | 2024-01-16 | 6.140 | 3,938,035 | -16,000 | 0.68% | 24,179,535 |
| 2024-01-17 | 2024-01-15 | 6.210 | 3,954,035 | -142,500 | 0.69% | 24,554,557 |
| 2024-01-16 | 2024-01-12 | 6.050 | 4,096,535 | +149,184 | 0.71% | 24,784,037 |
| 2024-01-15 | 2024-01-11 | 6.160 | 3,947,351 | -199,000 | 0.69% | 24,315,682 |
| 2024-01-12 | 2024-01-10 | 6.090 | 4,146,351 | -163,630 | 0.72% | 25,251,278 |
| 2024-01-10 | 2024-01-08 | 6.110 | 4,309,981 | -8,000 | 0.75% | 26,333,984 |
| 2024-01-09 | 2024-01-05 | 6.010 | 4,317,981 | -35,000 | 0.75% | 25,951,066 |
| 2024-01-08 | 2024-01-04 | 6.250 | 4,352,981 | -47,075 | 0.76% | 27,206,131 |
| 2024-01-05 | 2024-01-03 | 6.220 | 4,400,056 | -970,203 | 0.76% | 27,368,348 |
| 2024-01-04 | 2024-01-02 | 6.280 | 5,370,259 | -515,205 | 0.93% | 33,725,227 |
| 2024-01-03 | 2023-12-29 | 6.500 | 5,885,464 | -189,247 | 1.02% | 38,255,516 |
| 2024-01-02 | 2023-12-28 | 6.380 | 6,074,711 | -139,341 | 1.06% | 38,756,656 |
| 2023-12-29 | 2023-12-27 | 6.240 | 6,214,052 | +703,396 | 1.08% | 38,775,684 |
| 2023-12-28 | 2023-12-22 | 5.990 | 5,510,656 | -56,500 | 0.96% | 33,008,829 |
| 2023-12-27 | 2023-12-21 | 6.290 | 5,567,156 | -111,833 | 0.97% | 35,017,411 |
| 2023-12-22 | 2023-12-20 | 6.300 | 5,678,989 | -28,660 | 0.99% | 35,777,631 |
| 2023-12-21 | 2023-12-19 | 6.340 | 5,707,649 | +16,500 | 0.99% | 36,186,495 |
| 2023-12-20 | 2023-12-18 | 6.380 | 5,691,149 | +137,827 | 0.99% | 36,309,531 |
| 2023-12-19 | 2023-12-15 | 6.660 | 5,553,322 | +57,500 | 0.96% | 36,985,125 |
| 2023-12-18 | 2023-12-14 | 6.380 | 5,495,822 | -148,230 | 0.95% | 35,063,344 |
| 2023-12-15 | 2023-12-13 | 6.570 | 5,644,052 | -1,177,895 | 0.98% | 37,081,422 |
| 2023-12-14 | 2023-12-12 | 9.440 | 6,821,947 | +135,100 | 1.19% | 64,399,180 |
| 2023-12-13 | 2023-12-11 | 9.180 | 6,686,847 | -67,193 | 1.16% | 61,385,255 |
| 2023-12-12 | 2023-12-08 | 9.020 | 6,754,040 | +117,193 | 1.17% | 60,921,441 |
| 2023-12-11 | 2023-12-07 | 9.390 | 6,636,847 | -24,500 | 1.15% | 62,319,993 |
| 2023-12-08 | 2023-12-06 | 9.150 | 6,661,347 | -85,585 | 1.16% | 60,951,325 |
| 2023-12-07 | 2023-12-05 | 9.520 | 6,746,932 | +247,010 | 1.17% | 64,230,793 |
| 2023-12-06 | 2023-12-04 | 9.180 | 6,499,922 | +174,075 | 1.13% | 59,669,284 |
| 2023-12-05 | 2023-12-01 | 9.230 | 6,325,847 | -511,861 | 1.10% | 58,387,568 |
| 2023-12-04 | 2023-11-30 | 9.390 | 6,837,708 | -257,900 | 1.19% | 64,206,078 |
| 2023-12-01 | 2023-11-29 | 8.730 | 7,095,608 | +996,043 | 1.23% | 61,944,658 |
| 2023-11-30 | 2023-11-28 | 11.380 | 6,099,565 | +4,500 | 1.06% | 69,413,050 |
| 2023-11-29 | 2023-11-27 | 11.200 | 6,095,065 | +2,029 | 1.06% | 68,264,728 |
| 2023-11-28 | 2023-11-24 | 11.320 | 6,093,036 | -5,000 | 1.06% | 68,973,168 |
| 2023-11-27 | 2023-11-23 | 11.540 | 6,098,036 | +1,004,000 | 1.06% | 70,371,335 |
| 2023-11-24 | 2023-11-22 | 11.360 | 5,094,036 | -228,685 | 0.89% | 57,868,249 |
| 2023-11-23 | 2023-11-21 | 11.520 | 5,322,721 | +26 | 0.92% | 61,317,746 |
| 2023-11-22 | 2023-11-20 | 11.500 | 5,322,695 | -3,372 | 0.92% | 61,210,992 |
| 2023-11-21 | 2023-11-17 | 11.480 | 5,326,067 | -72,500 | 0.93% | 61,143,249 |
| 2023-11-20 | 2023-11-16 | 11.160 | 5,398,567 | +49,500 | 0.94% | 60,248,008 |
| 2023-11-17 | 2023-11-15 | 11.220 | 5,349,067 | -61,863 | 0.93% | 60,016,532 |
| 2023-11-16 | 2023-11-14 | 11.200 | 5,410,930 | -3,500 | 0.94% | 60,602,416 |
| 2023-11-15 | 2023-11-13 | 11.020 | 5,414,430 | -83,737 | 0.94% | 59,667,019 |
| 2023-11-14 | 2023-11-10 | 10.940 | 5,498,167 | -386,900 | 0.96% | 60,149,947 |
| 2023-11-13 | 2023-11-09 | 10.720 | 5,885,067 | -500 | 1.02% | 63,087,918 |
| 2023-11-10 | 2023-11-08 | 10.900 | 5,885,567 | -71,300 | 1.02% | 64,152,680 |
| 2023-11-09 | 2023-11-07 | 11.200 | 5,956,867 | -70,900 | 1.03% | 66,716,910 |
| 2023-11-08 | 2023-11-06 | 11.300 | 6,027,767 | +12,700 | 1.05% | 68,113,767 |
| 2023-11-07 | 2023-11-03 | 10.540 | 6,015,067 | -15,000 | 1.05% | 63,398,806 |
| 2023-11-06 | 2023-11-02 | 10.400 | 6,030,067 | -1,500 | 1.05% | 62,712,697 |
| 2023-11-03 | 2023-11-01 | 10.680 | 6,031,567 | -8,010 | 1.05% | 64,417,136 |
| 2023-11-02 | 2023-10-31 | 10.380 | 6,039,577 | -238,070 | 1.05% | 62,690,809 |
| 2023-11-01 | 2023-10-30 | 10.400 | 6,277,647 | +159,606 | 1.09% | 65,287,529 |
| 2023-10-31 | 2023-10-27 | 10.000 | 6,118,041 | +511,089 | 1.06% | 61,180,410 |
| 2023-10-30 | 2023-10-26 | 9.230 | 5,606,952 | -2,500 | 0.97% | 51,752,167 |
| 2023-10-27 | 2023-10-25 | 9.510 | 5,609,452 | -55,500 | 0.97% | 53,345,889 |
| 2023-10-26 | 2023-10-24 | 9.360 | 5,664,952 | +280,911 | 0.98% | 53,023,951 |
| 2023-10-25 | 2023-10-20 | 9.250 | 5,384,041 | +34,120 | 0.94% | 49,802,379 |
| 2023-10-24 | 2023-10-19 | 9.260 | 5,349,921 | -77,600 | 0.93% | 49,540,268 |
| 2023-10-20 | 2023-10-18 | 9.430 | 5,427,521 | -60,430 | 0.94% | 51,181,523 |
| 2023-10-19 | 2023-10-17 | 9.570 | 5,487,951 | +3,500 | 0.95% | 52,519,691 |
| 2023-10-18 | 2023-10-16 | 9.430 | 5,484,451 | +234,444 | 0.95% | 51,718,373 |
| 2023-10-17 | 2023-10-13 | 9.530 | 5,250,007 | -9,000 | 0.91% | 50,032,567 |
| 2023-10-16 | 2023-10-12 | 9.400 | 5,259,007 | +376,837 | 0.91% | 49,434,666 |
| 2023-10-13 | 2023-10-11 | 8.800 | 4,882,170 | -17,000 | 0.85% | 42,963,096 |
| 2023-10-10 | 2023-10-06 | 8.320 | 4,899,170 | -282,398 | 0.85% | 40,761,094 |
| 2023-10-06 | 2023-10-04 | 8.270 | 5,181,568 | +100,245 | 0.90% | 42,851,567 |
| 2023-10-05 | 2023-10-03 | 8.340 | 5,081,323 | +4,500 | 0.88% | 42,378,234 |
| 2023-10-04 | 2023-09-29 | 8.340 | 5,076,823 | +2,000 | 0.88% | 42,340,704 |
| 2023-10-03 | 2023-09-28 | 8.750 | 5,074,823 | -1,000 | 0.88% | 44,404,701 |
| 2023-09-29 | 2023-09-27 | 8.940 | 5,075,823 | -74,337 | 0.88% | 45,377,858 |
| 2023-09-28 | 2023-09-26 | 8.860 | 5,150,160 | +2,000 | 0.90% | 45,630,418 |
| 2023-09-27 | 2023-09-25 | 9.040 | 5,148,160 | +60,500 | 0.89% | 46,539,366 |
| 2023-09-26 | 2023-09-22 | 9.200 | 5,087,660 | -27,500 | 0.88% | 46,806,472 |
| 2023-09-25 | 2023-09-21 | 9.000 | 5,115,160 | -119,500 | 0.89% | 46,036,440 |
| 2023-09-20 | 2023-09-18 | 9.200 | 5,234,660 | +134,129 | 0.91% | 48,158,872 |
| 2023-09-19 | 2023-09-15 | 8.900 | 5,100,531 | +155,730 | 0.89% | 45,394,726 |
| 2023-09-18 | 2023-09-14 | 8.900 | 4,944,801 | -131,210 | 0.86% | 44,008,729 |
| 2023-09-15 | 2023-09-13 | 9.200 | 5,076,011 | -170,900 | 0.88% | 46,699,301 |
| 2023-09-14 | 2023-09-12 | 9.190 | 5,246,911 | -85,300 | 0.91% | 48,219,112 |
| 2023-09-13 | 2023-09-11 | 9.260 | 5,332,211 | -3,500 | 0.93% | 49,376,274 |
| 2023-09-12 | 2023-09-07 | 9.020 | 5,335,711 | -1,000 | 0.93% | 48,128,113 |
| 2023-09-11 | 2023-09-06 | 9.020 | 5,336,711 | +112,081 | 0.93% | 48,137,133 |
| 2023-09-07 | 2023-09-05 | 9.160 | 5,224,630 | +78,500 | 0.91% | 47,857,611 |
| 2023-09-06 | 2023-09-04 | 9.350 | 5,146,130 | -7,500 | 0.89% | 48,116,316 |
| 2023-09-05 | 2023-08-31 | 9.240 | 5,153,630 | -21,500 | 0.90% | 47,619,541 |
| 2023-09-04 | 2023-08-30 | 9.490 | 5,175,130 | -328,700 | 0.90% | 49,111,984 |
| 2023-08-31 | 2023-08-29 | 9.940 | 5,503,830 | +2,000 | 0.96% | 54,708,070 |
| 2023-08-30 | 2023-08-28 | 9.880 | 5,501,830 | +532,410 | 0.96% | 54,358,080 |
| 2023-08-29 | 2023-08-25 | 9.630 | 4,969,420 | +1,000 | 0.86% | 47,855,515 |
| 2023-08-28 | 2023-08-24 | 9.290 | 4,968,420 | -84,500 | 0.86% | 46,156,622 |
| 2023-08-25 | 2023-08-23 | 9.110 | 5,052,920 | -68,500 | 0.88% | 46,032,101 |
| 2023-08-24 | 2023-08-22 | 9.460 | 5,121,420 | +3,000 | 0.89% | 48,448,633 |
| 2023-08-23 | 2023-08-21 | 9.490 | 5,118,420 | -76,027 | 0.89% | 48,573,806 |
| 2023-08-22 | 2023-08-18 | 9.490 | 5,194,447 | -165,400 | 0.90% | 49,295,302 |
| 2023-08-21 | 2023-08-17 | 9.850 | 5,359,847 | +123,118 | 0.93% | 52,794,493 |
| 2023-08-18 | 2023-08-16 | 9.950 | 5,236,729 | +12,896 | 0.91% | 52,105,454 |
| 2023-08-17 | 2023-08-15 | 10.200 | 5,223,833 | +112,037 | 0.91% | 53,283,097 |
| 2023-08-16 | 2023-08-14 | 9.990 | 5,111,796 | +83,000 | 0.89% | 51,066,842 |
| 2023-08-15 | 2023-08-11 | 10.080 | 5,028,796 | -9,500 | 0.87% | 50,690,264 |
| 2023-08-11 | 2023-08-09 | 10.480 | 5,038,296 | +240,695 | 0.88% | 52,801,342 |
| 2023-08-10 | 2023-08-08 | 10.260 | 4,797,601 | -86,800 | 0.83% | 49,223,386 |
| 2023-08-09 | 2023-08-07 | 10.160 | 4,884,401 | -246,100 | 0.85% | 49,625,514 |
| 2023-08-08 | 2023-08-04 | 11.180 | 5,130,501 | -2,000 | 0.89% | 57,359,001 |
| 2023-08-07 | 2023-08-03 | 11.040 | 5,132,501 | +104,200 | 0.89% | 56,662,811 |
| 2023-08-04 | 2023-08-02 | 11.100 | 5,028,301 | -160,900 | 0.87% | 55,814,141 |
| 2023-08-03 | 2023-08-01 | 11.140 | 5,189,201 | -2,000 | 0.90% | 57,807,699 |
| 2023-08-02 | 2023-07-31 | 11.360 | 5,191,201 | -68,800 | 0.90% | 58,972,043 |
| 2023-08-01 | 2023-07-28 | 11.340 | 5,260,001 | +797,554 | 0.91% | 59,648,411 |
| 2023-07-31 | 2023-07-27 | 10.640 | 4,462,447 | -4,000 | 0.78% | 47,480,436 |
| 2023-07-28 | 2023-07-26 | 10.640 | 4,466,447 | -10,565 | 0.78% | 47,522,996 |
| 2023-07-27 | 2023-07-25 | 10.400 | 4,477,012 | -16,500 | 0.78% | 46,560,925 |
| 2023-07-26 | 2023-07-24 | 10.360 | 4,493,512 | -138,246 | 0.78% | 46,552,784 |
| 2023-07-25 | 2023-07-21 | 10.460 | 4,631,758 | +59,246 | 0.81% | 48,448,189 |
| 2023-07-24 | 2023-07-20 | 10.020 | 4,572,512 | -8,000 | 0.79% | 45,816,570 |
| 2023-07-21 | 2023-07-19 | 9.980 | 4,580,512 | -371,456 | 0.80% | 45,713,510 |
| 2023-07-20 | 2023-07-18 | 10.000 | 4,951,968 | +398,875 | 0.86% | 49,519,680 |
| 2023-07-19 | 2023-07-14 | 10.220 | 4,553,093 | +10,500 | 0.79% | 46,532,610 |
| 2023-07-18 | 2023-07-13 | 10.360 | 4,542,593 | +152,690 | 0.79% | 47,061,263 |
| 2023-07-14 | 2023-07-12 | 10.000 | 4,389,903 | -29,000 | 0.76% | 43,899,030 |
| 2023-07-13 | 2023-07-11 | 10.100 | 4,418,903 | -93,500 | 0.77% | 44,630,920 |
| 2023-07-12 | 2023-07-10 | 9.930 | 4,512,403 | -665,000 | 0.78% | 44,808,162 |
| 2023-07-11 | 2023-07-07 | 10.140 | 5,177,403 | -32,864 | 0.90% | 52,498,866 |
| 2023-07-10 | 2023-07-06 | 10.140 | 5,210,267 | +24,745 | 0.91% | 52,832,107 |
| 2023-07-07 | 2023-07-05 | 10.020 | 5,185,522 | -598,409 | 0.90% | 51,958,930 |
| 2023-07-06 | 2023-07-04 | 10.760 | 5,783,931 | -2,056,490 | 1.01% | 62,235,098 |
| 2023-07-05 | 2023-07-03 | 9.670 | 7,840,421 | +1,147,909 | 1.36% | 75,816,871 |
| 2023-07-03 | 2023-06-29 | 9.570 | 6,692,512 | -47,000 | 1.16% | 64,047,340 |
| 2023-06-30 | 2023-06-28 | 9.540 | 6,739,512 | -228,500 | 1.17% | 64,294,944 |
| 2023-06-29 | 2023-06-27 | 10.120 | 6,968,012 | -372,536 | 1.21% | 70,516,281 |
| 2023-06-28 | 2023-06-26 | 10.300 | 7,340,548 | +482,536 | 1.28% | 75,607,644 |
| 2023-06-27 | 2023-06-23 | 9.920 | 6,858,012 | -34,500 | 1.19% | 68,031,479 |
| 2023-06-26 | 2023-06-21 | 10.060 | 6,892,512 | -244,233 | 1.20% | 69,338,671 |
| 2023-06-23 | 2023-06-20 | 10.640 | 7,136,745 | -50,500 | 1.24% | 75,934,967 |
| 2023-06-21 | 2023-06-19 | 10.920 | 7,187,245 | -44,000 | 1.25% | 78,484,715 |
| 2023-06-20 | 2023-06-16 | 10.880 | 7,231,245 | +277,999 | 1.26% | 78,675,946 |
| 2023-06-19 | 2023-06-15 | 10.840 | 6,953,246 | +118,733 | 1.21% | 75,373,187 |
| 2023-06-16 | 2023-06-14 | 10.200 | 6,834,513 | -9,000 | 1.19% | 69,712,033 |
| 2023-06-15 | 2023-06-13 | 10.240 | 6,843,513 | -323,842 | 1.19% | 70,077,573 |
| 2023-06-14 | 2023-06-12 | 10.160 | 7,167,355 | +3,059,270 | 1.25% | 72,820,327 |
| 2023-06-13 | 2023-06-09 | 10.400 | 4,108,085 | +79,800 | 0.71% | 42,724,084 |
| 2023-06-12 | 2023-06-08 | 10.220 | 4,028,285 | -52,800 | 0.70% | 41,169,073 |
| 2023-06-09 | 2023-06-07 | 10.340 | 4,081,085 | +172,253 | 0.71% | 42,198,419 |
| 2023-06-08 | 2023-06-06 | 10.380 | 3,908,832 | -227,200 | 0.68% | 40,573,676 |
| 2023-06-07 | 2023-06-05 | 10.700 | 4,136,032 | +235,772 | 0.72% | 44,255,542 |
| 2023-06-06 | 2023-06-02 | 10.820 | 3,900,260 | +230,501 | 0.68% | 42,200,813 |
| 2023-06-05 | 2023-06-01 | 10.640 | 3,669,759 | +136,000 | 0.64% | 39,046,236 |
| 2023-06-02 | 2023-05-31 | 10.380 | 3,533,759 | -105,799 | 0.61% | 36,680,418 |
| 2023-06-01 | 2023-05-30 | 11.080 | 3,639,558 | -22,000 | 0.63% | 40,326,303 |
| 2023-05-31 | 2023-05-29 | 10.900 | 3,661,558 | -22,500 | 0.64% | 39,910,982 |
| 2023-05-30 | 2023-05-25 | 10.820 | 3,684,058 | -348,495 | 0.64% | 39,861,508 |
| 2023-05-29 | 2023-05-24 | 11.340 | 4,032,553 | -98,306 | 0.70% | 45,729,151 |
| 2023-05-25 | 2023-05-23 | 11.740 | 4,130,859 | +196,617 | 0.72% | 48,496,285 |
| 2023-05-24 | 2023-05-22 | 11.300 | 3,934,242 | -158,200 | 0.69% | 44,456,935 |
| 2023-05-23 | 2023-05-19 | 11.260 | 4,092,442 | -131,625 | 0.71% | 46,080,897 |
| 2023-05-22 | 2023-05-18 | 11.640 | 4,224,067 | -10,000 | 0.74% | 49,168,140 |
| 2023-05-19 | 2023-05-17 | 11.240 | 4,234,067 | -139,884 | 0.74% | 47,590,913 |
| 2023-05-18 | 2023-05-16 | 11.880 | 4,373,951 | -11,000 | 0.76% | 51,962,538 |
| 2023-05-17 | 2023-05-15 | 11.500 | 4,384,951 | -73,300 | 0.77% | 50,426,936 |
| 2023-05-16 | 2023-05-12 | 11.680 | 4,458,251 | -906,699 | 0.78% | 52,072,372 |
| 2023-05-15 | 2023-05-11 | 11.800 | 5,364,950 | -42,500 | 0.94% | 63,306,410 |
| 2023-05-12 | 2023-05-10 | 11.520 | 5,407,450 | +286,509 | 0.94% | 62,293,824 |
| 2023-05-11 | 2023-05-09 | 10.980 | 5,120,941 | -113,673 | 0.89% | 56,227,932 |
| 2023-05-10 | 2023-05-08 | 11.760 | 5,234,614 | +14,750 | 0.91% | 61,559,061 |
| 2023-05-09 | 2023-05-05 | 12.380 | 5,219,864 | +173,773 | 0.91% | 64,621,916 |
| 2023-05-08 | 2023-05-04 | 11.900 | 5,046,091 | -127,000 | 0.88% | 60,048,483 |
| 2023-05-05 | 2023-05-03 | 11.580 | 5,173,091 | -12,250 | 0.90% | 59,904,394 |
| 2023-05-04 | 2023-05-02 | 11.940 | 5,185,341 | -29,000 | 0.90% | 61,912,972 |
| 2023-05-03 | 2023-04-28 | 12.300 | 5,214,341 | -67,400 | 0.91% | 64,136,394 |
| 2023-05-02 | 2023-04-27 | 12.360 | 5,281,741 | +367,925 | 0.92% | 65,282,319 |
| 2023-04-28 | 2023-04-26 | 12.420 | 4,913,816 | -123,251 | 0.86% | 61,029,595 |
| 2023-04-27 | 2023-04-25 | 12.280 | 5,037,067 | -45,389 | 0.88% | 61,855,183 |
| 2023-04-26 | 2023-04-24 | 13.200 | 5,082,456 | +179,000 | 0.89% | 67,088,419 |
| 2023-04-25 | 2023-04-21 | 12.860 | 4,903,456 | -114,984 | 0.86% | 63,058,444 |
| 2023-04-24 | 2023-04-20 | 12.860 | 5,018,440 | -7,831 | 0.88% | 64,537,138 |
| 2023-04-21 | 2023-04-19 | 13.880 | 5,026,271 | -442,578 | 0.88% | 69,764,641 |
| 2023-04-20 | 2023-04-18 | 14.200 | 5,468,849 | +766,815 | 0.95% | 77,657,656 |
| 2023-04-19 | 2023-04-17 | 13.880 | 4,702,034 | -799,761 | 0.82% | 65,264,232 |
| 2023-04-18 | 2023-04-14 | 14.860 | 5,501,795 | +671,653 | 0.96% | 81,756,674 |
| 2023-04-17 | 2023-04-13 | 14.460 | 4,830,142 | -1,950,500 | 0.84% | 69,843,853 |
| 2023-04-14 | 2023-04-12 | 14.180 | 6,780,642 | +1,667,500 | 1.18% | 96,149,504 |
| 2023-04-13 | 2023-04-11 | 13.840 | 5,113,142 | -3,092,000 | 0.89% | 70,765,885 |
| 2023-04-12 | 2023-04-06 | 13.320 | 8,205,142 | -193,149 | 1.43% | 109,292,491 |
| 2023-04-11 | 2023-04-04 | 12.680 | 8,398,291 | -193,153 | 1.47% | 106,490,330 |
| 2023-04-06 | 2023-04-03 | 12.380 | 8,591,444 | +3,721,499 | 1.50% | 106,362,077 |
| 2023-04-04 | 2023-03-31 | 12.700 | 4,869,945 | +244,553 | 0.85% | 61,848,302 |
| 2023-04-03 | 2023-03-30 | 12.660 | 4,625,392 | +1,072 | 0.81% | 58,557,463 |
| 2023-03-31 | 2023-03-29 | 13.140 | 4,624,320 | -542,100 | 0.81% | 60,763,565 |
| 2023-03-30 | 2023-03-28 | 12.900 | 5,166,420 | +115,954 | 0.90% | 66,646,818 |
| 2023-03-29 | 2023-03-27 | 13.020 | 5,050,466 | +187,000 | 0.88% | 65,757,067 |
| 2023-03-28 | 2023-03-24 | 12.980 | 4,863,466 | +431,700 | 0.85% | 63,127,789 |
| 2023-03-27 | 2023-03-23 | 14.440 | 4,431,766 | +38,627 | 0.77% | 63,994,701 |
| 2023-03-24 | 2023-03-22 | 14.280 | 4,393,139 | -210,975 | 0.77% | 62,734,025 |
| 2023-03-23 | 2023-03-21 | 15.080 | 4,604,114 | +179,120 | 0.80% | 69,430,039 |
| 2023-03-22 | 2023-03-20 | 14.040 | 4,424,994 | -265,295 | 0.77% | 62,126,916 |
| 2023-03-21 | 2023-03-17 | 14.500 | 4,690,289 | -10,288,859 | 0.82% | 68,009,190 |
| 2023-03-20 | 2023-03-16 | 13.900 | 14,979,148 | -52,419 | 2.62% | 208,210,157 |
| 2023-03-17 | 2023-03-15 | 13.940 | 15,031,567 | +722,818 | 2.62% | 209,540,044 |
| 2023-03-16 | 2023-03-14 | 13.360 | 14,308,749 | -826,041 | 2.50% | 191,164,887 |
| 2023-03-15 | 2023-03-13 | 13.600 | 15,134,790 | -354,825 | 2.64% | 205,833,144 |
| 2023-03-14 | 2023-03-10 | 14.300 | 15,489,615 | +250,177 | 2.70% | 221,501,494 |
| 2023-03-13 | 2023-03-09 | 14.620 | 15,239,438 | +424,666 | 2.66% | 222,800,584 |
| 2023-03-10 | 2023-03-08 | 14.960 | 14,814,772 | +3,361,695 | 2.59% | 221,628,989 |
| 2023-03-09 | 2023-03-07 | 15.700 | 11,453,077 | -168,000 | 2.00% | 179,813,309 |
| 2023-03-08 | 2023-03-06 | 16.320 | 11,621,077 | -493,293 | 2.03% | 189,655,977 |
| 2023-03-07 | 2023-03-03 | 16.860 | 12,114,370 | -4,304,647 | 2.12% | 204,248,278 |
| 2023-03-06 | 2023-03-02 | 16.320 | 16,419,017 | +1,022,036 | 2.87% | 267,958,357 |
| 2023-03-03 | 2023-03-01 | 17.060 | 15,396,981 | +7,770 | 2.69% | 262,672,496 |
| 2023-03-02 | 2023-02-28 | 15.820 | 15,389,211 | -43,738 | 2.69% | 243,457,318 |
| 2023-03-01 | 2023-02-27 | 15.680 | 15,432,949 | -295,800 | 2.69% | 241,988,640 |
| 2023-02-28 | 2023-02-24 | 16.840 | 15,728,749 | -1,535,364 | 2.75% | 264,872,133 |
| 2023-02-27 | 2023-02-23 | 16.980 | 17,264,113 | +138,307 | 3.01% | 293,144,639 |
| 2023-02-24 | 2023-02-22 | 17.080 | 17,125,806 | -399,560 | 2.99% | 292,508,766 |
| 2023-02-23 | 2023-02-21 | 16.700 | 17,525,366 | -242,057 | 3.06% | 292,673,612 |
| 2023-02-22 | 2023-02-20 | 17.240 | 17,767,423 | +292,510 | 3.10% | 306,310,373 |
| 2023-02-21 | 2023-02-17 | 16.300 | 17,474,913 | -324,427 | 3.05% | 284,841,082 |
| 2023-02-20 | 2023-02-16 | 15.840 | 17,799,340 | +297,382 | 3.11% | 281,941,546 |
| 2023-02-17 | 2023-02-15 | 16.280 | 17,501,958 | -309,000 | 3.06% | 284,931,876 |
| 2023-02-16 | 2023-02-14 | 16.600 | 17,810,958 | -313,200 | 3.11% | 295,661,903 |
| 2023-02-15 | 2023-02-13 | 18.000 | 18,124,158 | -397,100 | 3.16% | 326,234,844 |
| 2023-02-14 | 2023-02-10 | 18.000 | 18,521,258 | -461,700 | 3.23% | 333,382,644 |
| 2023-02-13 | 2023-02-09 | 18.820 | 18,982,958 | -4,450 | 3.31% | 357,259,270 |
| 2023-02-10 | 2023-02-08 | 18.280 | 18,987,408 | +3,449,718 | 3.32% | 347,089,818 |
| 2023-02-09 | 2023-02-07 | 17.960 | 15,537,690 | +224,600 | 2.71% | 279,056,912 |
| 2023-02-08 | 2023-02-06 | 18.260 | 15,313,090 | -2,011,100 | 2.67% | 279,617,023 |
| 2023-02-07 | 2023-02-03 | 19.820 | 17,324,190 | -768,698 | 3.02% | 343,365,446 |
| 2023-02-06 | 2023-02-02 | 20.450 | 18,092,888 | +2,202,882 | 3.16% | 369,999,560 |
| 2023-02-03 | 2023-02-01 | 19.780 | 15,890,006 | +42,436 | 2.77% | 314,304,319 |
| 2023-02-02 | 2023-01-31 | 18.620 | 15,847,570 | -195,000 | 2.77% | 295,081,753 |
| 2023-02-01 | 2023-01-30 | 19.180 | 16,042,570 | -132,300 | 2.80% | 307,696,493 |
| 2023-01-31 | 2023-01-27 | 20.250 | 16,174,870 | -187,550 | 2.82% | 327,541,118 |
| 2023-01-30 | 2023-01-26 | 20.750 | 16,362,420 | +30,233 | 2.86% | 339,520,215 |
| 2023-01-27 | 2023-01-20 | 19.860 | 16,332,187 | -285,532 | 2.85% | 324,357,234 |
| 2023-01-26 | 2023-01-19 | 19.760 | 16,617,719 | +6,451,455 | 2.90% | 328,366,127 |
| 2023-01-20 | 2023-01-18 | 19.480 | 10,166,264 | -776,095 | 1.78% | 198,038,823 |
| 2023-01-19 | 2023-01-17 | 20.000 | 10,942,359 | +379,820 | 1.91% | 218,847,180 |
| 2023-01-18 | 2023-01-16 | 20.750 | 10,562,539 | +626,790 | 1.84% | 219,172,684 |
| 2023-01-17 | 2023-01-13 | 19.900 | 9,935,749 | +1,486,510 | 1.74% | 197,721,405 |
| 2023-01-16 | 2023-01-12 | 17.580 | 8,449,239 | -1,312,575 | 1.48% | 148,537,622 |
| 2023-01-13 | 2023-01-11 | 17.100 | 9,761,814 | +151,522 | 1.70% | 166,927,019 |
| 2023-01-12 | 2023-01-10 | 16.480 | 9,610,292 | -1,284,307 | 1.68% | 158,377,612 |
| 2023-01-11 | 2023-01-09 | 16.300 | 10,894,599 | +89,943 | 1.90% | 177,581,964 |
| 2023-01-10 | 2023-01-06 | 15.900 | 10,804,656 | +21,226 | 1.89% | 171,794,030 |
| 2023-01-09 | 2023-01-05 | 16.220 | 10,783,430 | -191,193 | 1.88% | 174,907,235 |
| 2023-01-06 | 2023-01-04 | 16.300 | 10,974,623 | +147,000 | 1.92% | 178,886,355 |
| 2023-01-05 | 2023-01-03 | 16.200 | 10,827,623 | +484,803 | 1.89% | 175,407,493 |
| 2023-01-04 | 2022-12-30 | 14.980 | 10,342,820 | -64,200 | 1.81% | 154,935,444 |
| 2023-01-03 | 2022-12-29 | 14.940 | 10,407,020 | -53,802 | 1.82% | 155,480,879 |
| 2022-12-30 | 2022-12-28 | 14.680 | 10,460,822 | +40,285 | 1.83% | 153,564,867 |
| 2022-12-29 | 2022-12-23 | 14.220 | 10,420,537 | +1,171,051 | 1.82% | 148,180,036 |
| 2022-12-28 | 2022-12-22 | 13.920 | 9,249,486 | +105,919 | 1.62% | 128,752,845 |
| 2022-12-23 | 2022-12-21 | 13.860 | 9,143,567 | -913,343 | 1.60% | 126,729,839 |
| 2022-12-22 | 2022-12-20 | 13.740 | 10,056,910 | -170,200 | 1.76% | 138,181,943 |
| 2022-12-21 | 2022-12-19 | 14.460 | 10,227,110 | -423,900 | 1.79% | 147,884,011 |
| 2022-12-20 | 2022-12-16 | 15.100 | 10,651,010 | -850 | 1.86% | 160,830,251 |
| 2022-12-19 | 2022-12-15 | 15.300 | 10,651,860 | +31,900 | 1.86% | 162,973,458 |
| 2022-12-16 | 2022-12-14 | 15.820 | 10,619,960 | -32,933 | 1.86% | 168,007,767 |
| 2022-12-15 | 2022-12-13 | 16.260 | 10,652,893 | +138,500 | 1.86% | 173,216,040 |
| 2022-12-14 | 2022-12-12 | 16.600 | 10,514,393 | +204,964 | 1.84% | 174,538,924 |
| 2022-12-13 | 2022-12-09 | 15.980 | 10,309,429 | +718,549 | 1.80% | 164,744,675 |
| 2022-12-12 | 2022-12-08 | 15.280 | 9,590,880 | +745,070 | 1.68% | 146,548,646 |
| 2022-12-09 | 2022-12-07 | 14.200 | 8,845,810 | -446,674 | 1.55% | 125,610,502 |
| 2022-12-08 | 2022-12-06 | 14.780 | 9,292,484 | -18,478 | 1.62% | 137,342,914 |
| 2022-12-07 | 2022-12-05 | 14.540 | 9,310,962 | -542,500 | 1.63% | 135,381,387 |
| 2022-12-06 | 2022-12-02 | 13.840 | 9,853,462 | -604,300 | 1.72% | 136,371,914 |
| 2022-12-05 | 2022-12-01 | 13.660 | 10,457,762 | -266,725 | 1.83% | 142,853,029 |
| 2022-12-02 | 2022-11-30 | 13.800 | 10,724,487 | -71,277 | 1.87% | 147,997,921 |
| 2022-12-01 | 2022-11-29 | 13.400 | 10,795,764 | -622,642 | 1.89% | 144,663,238 |
| 2022-11-30 | 2022-11-28 | 13.580 | 11,418,406 | -238,019 | 1.99% | 155,061,953 |
| 2022-11-29 | 2022-11-25 | 13.020 | 11,656,425 | -182,800 | 2.04% | 151,766,654 |
| 2022-11-28 | 2022-11-24 | 12.900 | 11,839,225 | -72,000 | 2.07% | 152,726,002 |
| 2022-11-25 | 2022-11-23 | 13.280 | 11,911,225 | -400,900 | 2.09% | 158,181,068 |
| 2022-11-24 | 2022-11-22 | 13.420 | 12,312,125 | -634,800 | 2.16% | 165,228,718 |
| 2022-11-23 | 2022-11-21 | 14.740 | 12,946,925 | -703,272 | 2.27% | 190,837,674 |
| 2022-11-22 | 2022-11-18 | 15.060 | 13,650,197 | -503,328 | 2.39% | 205,571,967 |
| 2022-11-21 | 2022-11-17 | 15.260 | 14,153,525 | -353,575 | 2.48% | 215,982,792 |
| 2022-11-18 | 2022-11-16 | 15.320 | 14,507,100 | +641,714 | 2.54% | 222,248,772 |
| 2022-11-17 | 2022-11-15 | 15.000 | 13,865,386 | -434,345 | 2.43% | 207,980,790 |
| 2022-11-16 | 2022-11-14 | 14.760 | 14,299,731 | +198,865 | 2.51% | 211,064,030 |
| 2022-11-15 | 2022-11-11 | 13.500 | 14,100,866 | -663,700 | 2.47% | 190,361,691 |
| 2022-11-14 | 2022-11-10 | 12.980 | 14,764,566 | -723,600 | 2.59% | 191,644,067 |
| 2022-11-11 | 2022-11-09 | 12.620 | 15,488,166 | -181,400 | 2.71% | 195,460,655 |
| 2022-11-10 | 2022-11-08 | 13.760 | 15,669,566 | -186,715 | 2.75% | 215,613,228 |
| 2022-11-09 | 2022-11-07 | 14.360 | 15,856,281 | -480,500 | 2.78% | 227,696,195 |
| 2022-11-08 | 2022-11-04 | 14.180 | 16,336,781 | -698,108 | 2.86% | 231,655,555 |
| 2022-11-07 | 2022-11-03 | 14.820 | 17,034,889 | -362,200 | 2.99% | 252,457,055 |
| 2022-11-04 | 2022-11-02 | 14.800 | 17,397,089 | -465,115 | 3.05% | 257,476,917 |
| 2022-11-03 | 2022-11-01 | 13.760 | 17,862,204 | -617,250 | 3.13% | 245,783,927 |
| 2022-11-02 | 2022-10-31 | 13.240 | 18,479,454 | -614,245 | 3.24% | 244,667,971 |
| 2022-11-01 | 2022-10-28 | 12.920 | 19,093,699 | -16,005 | 3.35% | 246,690,591 |
| 2022-10-31 | 2022-10-27 | 13.780 | 19,109,704 | -384,500 | 3.35% | 263,331,721 |
| 2022-10-28 | 2022-10-26 | 13.580 | 19,494,204 | -195,142 | 3.42% | 264,731,290 |
| 2022-10-27 | 2022-10-25 | 12.560 | 19,689,346 | -1,102,705 | 3.45% | 247,298,186 |
| 2022-10-26 | 2022-10-24 | 11.560 | 20,792,051 | -878,486 | 3.64% | 240,356,110 |
| 2022-10-25 | 2022-10-21 | 13.580 | 21,670,537 | -699,042 | 3.80% | 294,285,892 |
| 2022-10-24 | 2022-10-20 | 13.260 | 22,369,579 | -1,021,100 | 3.92% | 296,620,618 |
| 2022-10-21 | 2022-10-19 | 13.340 | 23,390,679 | -1,126,149 | 4.10% | 312,031,658 |
| 2022-10-20 | 2022-10-18 | 13.160 | 24,516,828 | -380,520 | 4.30% | 322,641,456 |
| 2022-10-19 | 2022-10-17 | 10.820 | 24,897,348 | +592,000 | 4.36% | 269,389,305 |
| 2022-10-18 | 2022-10-14 | 11.040 | 24,305,348 | -279,681 | 4.26% | 268,331,042 |
| 2022-10-17 | 2022-10-13 | 9.700 | 24,585,029 | -332,400 | 4.31% | 238,474,781 |
| 2022-10-14 | 2022-10-12 | 9.600 | 24,917,429 | -60,038 | 4.37% | 239,207,318 |
| 2022-10-13 | 2022-10-11 | 10.240 | 24,977,467 | -597,662 | 4.38% | 255,769,262 |
| 2022-10-12 | 2022-10-10 | 10.800 | 25,575,129 | -80,800 | 4.48% | 276,211,393 |
| 2022-10-11 | 2022-10-07 | 11.260 | 25,655,929 | -291,267 | 4.50% | 288,885,761 |
| 2022-10-10 | 2022-10-06 | 11.520 | 25,947,196 | +31,024 | 4.55% | 298,911,698 |
| 2022-10-07 | 2022-10-05 | 11.620 | 25,916,172 | -894,000 | 4.54% | 301,145,919 |
| 2022-10-06 | 2022-10-03 | 10.700 | 26,810,172 | -123,124 | 4.70% | 286,868,840 |
| 2022-10-05 | 2022-09-30 | 11.120 | 26,933,296 | +1,716,000 | 4.72% | 299,498,252 |
| 2022-10-03 | 2022-09-29 | 11.480 | 25,217,296 | -5,000 | 4.42% | 289,494,558 |
| 2022-09-30 | 2022-09-28 | 12.260 | 25,222,296 | -1,984,285 | 4.42% | 309,225,349 |
| 2022-09-29 | 2022-09-27 | 12.940 | 27,206,581 | +13,700 | 4.77% | 352,053,158 |
| 2022-09-28 | 2022-09-26 | 12.180 | 27,192,881 | +210,972 | 4.77% | 331,209,291 |
| 2022-09-27 | 2022-09-23 | 11.060 | 26,981,909 | -543,205 | 4.73% | 298,419,914 |
| 2022-09-26 | 2022-09-22 | 12.160 | 27,525,114 | -205,857 | 4.82% | 334,705,386 |
| 2022-09-23 | 2022-09-21 | 12.380 | 27,730,971 | -548,064 | 4.86% | 343,309,421 |
| 2022-09-22 | 2022-09-20 | 13.020 | 28,279,035 | +161,976 | 4.96% | 368,193,036 |
| 2022-09-21 | 2022-09-19 | 12.860 | 28,117,059 | -359,750 | 4.93% | 361,585,379 |
| 2022-09-20 | 2022-09-16 | 14.100 | 28,476,809 | -236,200 | 4.99% | 401,523,007 |
| 2022-09-19 | 2022-09-15 | 14.580 | 28,713,009 | -119,650 | 5.03% | 418,635,671 |
| 2022-09-16 | 2022-09-14 | 14.600 | 28,832,659 | -149,000 | 5.05% | 420,956,821 |
| 2022-09-15 | 2022-09-13 | 15.340 | 28,981,659 | -183,928 | 5.08% | 444,578,649 |
| 2022-09-14 | 2022-09-09 | 16.100 | 29,165,587 | +946,309 | 5.11% | 469,565,951 |
| 2022-09-13 | 2022-09-08 | 15.580 | 28,219,278 | -970,000 | 4.95% | 439,656,351 |
| 2022-09-09 | 2022-09-07 | 14.900 | 29,189,278 | -659,500 | 5.12% | 434,920,242 |
| 2022-09-08 | 2022-09-06 | 15.360 | 29,848,778 | -616,500 | 5.23% | 458,477,230 |
| 2022-09-07 | 2022-09-05 | 16.300 | 30,465,278 | +453,084 | 5.34% | 496,584,031 |
| 2022-09-06 | 2022-09-02 | 17.560 | 30,012,194 | -385,479 | 5.26% | 527,014,127 |
| 2022-09-05 | 2022-09-01 | 18.520 | 30,397,673 | +1,039,851 | 5.33% | 562,964,904 |
| 2022-09-02 | 2022-08-31 | 19.000 | 29,357,822 | -165,185 | 5.15% | 557,798,618 |
| 2022-09-01 | 2022-08-30 | 19.280 | 29,523,007 | +166,281 | 5.17% | 569,203,575 |
| 2022-08-31 | 2022-08-29 | 19.400 | 29,356,726 | -163,500 | 5.14% | 569,520,484 |
| 2022-08-30 | 2022-08-26 | 20.500 | 29,520,226 | +57,669 | 5.17% | 605,164,633 |
| 2022-08-29 | 2022-08-25 | 18.560 | 29,462,557 | -1,618,216 | 5.16% | 546,825,058 |
| 2022-08-26 | 2022-08-24 | 17.440 | 31,080,773 | -53,100 | 5.45% | 542,048,681 |
| 2022-08-25 | 2022-08-23 | 17.660 | 31,133,873 | -96,500 | 5.46% | 549,824,197 |
| 2022-08-24 | 2022-08-22 | 17.680 | 31,230,373 | +3,000 | 5.47% | 552,152,995 |
| 2022-08-23 | 2022-08-19 | 18.160 | 31,227,373 | -90,550 | 5.47% | 567,089,094 |
| 2022-08-22 | 2022-08-18 | 18.020 | 31,317,923 | +1,384,201 | 5.49% | 564,348,972 |
| 2022-08-19 | 2022-08-17 | 18.760 | 29,933,722 | -1,828,951 | 5.25% | 561,556,625 |
| 2022-08-18 | 2022-08-16 | 19.480 | 31,762,673 | +204,385 | 5.57% | 618,736,870 |
| 2022-08-17 | 2022-08-15 | 18.360 | 31,558,288 | -349,824 | 5.53% | 579,410,168 |
| 2022-08-16 | 2022-08-12 | 17.920 | 31,908,112 | -349,800 | 5.59% | 571,793,367 |
| 2022-08-15 | 2022-08-11 | 18.160 | 32,257,912 | +70,924 | 5.65% | 585,803,682 |
| 2022-08-12 | 2022-08-10 | 15.600 | 32,186,988 | -71,500 | 5.64% | 502,117,013 |
| 2022-08-11 | 2022-08-09 | 16.420 | 32,258,488 | +1,524,566 | 5.65% | 529,684,373 |
| 2022-08-10 | 2022-08-08 | 15.800 | 30,733,922 | -1,509,066 | 5.39% | 485,595,968 |
| 2022-08-09 | 2022-08-05 | 15.800 | 32,242,988 | +13,600 | 5.65% | 509,439,210 |
| 2022-08-08 | 2022-08-04 | 14.260 | 32,229,388 | +32,200 | 5.65% | 459,591,073 |
| 2022-08-05 | 2022-08-03 | 13.720 | 32,197,188 | +49,900 | 5.64% | 441,745,419 |
| 2022-08-04 | 2022-08-02 | 13.520 | 32,147,288 | -77,900 | 5.64% | 434,631,334 |
| 2022-08-03 | 2022-08-01 | 14.780 | 32,225,188 | -268,418 | 5.65% | 476,288,279 |
| 2022-08-02 | 2022-07-29 | 14.980 | 32,493,606 | +1,305,225 | 5.70% | 486,754,218 |
| 2022-08-01 | 2022-07-28 | 15.340 | 31,188,381 | -953,607 | 5.47% | 478,429,765 |
| 2022-07-29 | 2022-07-27 | 14.820 | 32,141,988 | +67,500 | 5.64% | 476,344,262 |
| 2022-07-28 | 2022-07-26 | 15.500 | 32,074,488 | -214,500 | 5.62% | 497,154,564 |
| 2022-07-27 | 2022-07-25 | 14.780 | 32,288,988 | +382,000 | 5.66% | 477,231,243 |
| 2022-07-26 | 2022-07-22 | 16.000 | 31,906,988 | -338,100 | 5.59% | 510,511,808 |
| 2022-07-25 | 2022-07-21 | 16.620 | 32,245,088 | -106,500 | 5.65% | 535,913,363 |
| 2022-07-22 | 2022-07-20 | 16.060 | 32,351,588 | -73,641 | 5.67% | 519,566,503 |
| 2022-07-21 | 2022-07-19 | 15.640 | 32,425,229 | +271,000 | 5.69% | 507,130,582 |
| 2022-07-20 | 2022-07-18 | 15.780 | 32,154,229 | +8,659 | 5.64% | 507,393,734 |
| 2022-07-19 | 2022-07-15 | 15.680 | 32,145,570 | -106,218 | 5.64% | 504,042,538 |
| 2022-07-18 | 2022-07-14 | 17.420 | 32,251,788 | -123,451 | 5.66% | 561,826,147 |
| 2022-07-15 | 2022-07-13 | 15.260 | 32,375,239 | -169,465 | 5.68% | 494,046,147 |
| 2022-07-14 | 2022-07-12 | 15.660 | 32,544,704 | -88,571 | 5.71% | 509,650,065 |
| 2022-07-13 | 2022-07-11 | 16.700 | 32,633,275 | -351,849 | 5.72% | 544,975,692 |
| 2022-07-12 | 2022-07-08 | 17.480 | 32,985,124 | +24,685 | 5.78% | 576,579,968 |
| 2022-07-11 | 2022-07-07 | 18.180 | 32,960,439 | +231,500 | 5.78% | 599,220,781 |
| 2022-07-08 | 2022-07-06 | 17.520 | 32,728,939 | -309,800 | 5.74% | 573,411,011 |
| 2022-07-07 | 2022-07-05 | 17.700 | 33,038,739 | -147,900 | 5.79% | 584,785,680 |
| 2022-07-06 | 2022-07-04 | 15.580 | 33,186,639 | -336,400 | 5.82% | 517,047,836 |
| 2022-07-05 | 2022-06-30 | 14.620 | 33,523,039 | +342,605 | 5.88% | 490,106,830 |
| 2022-07-04 | 2022-06-29 | 15.580 | 33,180,434 | +79,500 | 5.82% | 516,951,162 |
| 2022-06-30 | 2022-06-28 | 15.920 | 33,100,934 | +183,281 | 5.80% | 526,966,869 |
| 2022-06-29 | 2022-06-27 | 15.920 | 32,917,653 | -611,221 | 5.77% | 524,049,036 |
| 2022-06-28 | 2022-06-24 | 16.300 | 33,528,874 | -1,707,000 | 5.88% | 546,520,646 |
| 2022-06-27 | 2022-06-23 | 13.480 | 35,235,874 | -210,665 | 6.18% | 474,979,582 |
| 2022-06-24 | 2022-06-22 | 13.600 | 35,446,539 | -84,846 | 6.22% | 482,072,930 |
| 2022-06-23 | 2022-06-21 | 13.960 | 35,531,385 | -1,474,145 | 6.23% | 496,018,135 |
| 2022-06-22 | 2022-06-20 | 12.740 | 37,005,530 | -473,309 | 6.49% | 471,450,452 |
| 2022-06-21 | 2022-06-17 | 12.200 | 37,478,839 | -50,000 | 6.57% | 457,241,836 |
| 2022-06-20 | 2022-06-16 | 11.820 | 37,528,839 | -60,000 | 6.58% | 443,590,877 |
| 2022-06-17 | 2022-06-15 | 12.020 | 37,588,839 | -34,500 | 6.59% | 451,817,845 |
| 2022-06-16 | 2022-06-14 | 11.920 | 37,623,339 | +44,500 | 6.60% | 448,470,201 |
| 2022-06-15 | 2022-06-13 | 12.200 | 37,578,839 | -14,800 | 6.59% | 458,461,836 |
| 2022-06-14 | 2022-06-10 | 12.320 | 37,593,639 | -41,500 | 6.59% | 463,153,632 |
| 2022-06-13 | 2022-06-09 | 12.460 | 37,635,139 | -672,000 | 6.60% | 468,933,832 |
| 2022-06-10 | 2022-06-08 | 12.140 | 38,307,139 | -5,286,610 | 6.72% | 465,048,667 |
| 2022-06-09 | 2022-06-07 | 11.520 | 43,593,749 | -861,980 | 7.65% | 502,199,988 |
| 2022-06-08 | 2022-06-06 | 11.220 | 44,455,729 | +322,071 | 7.80% | 498,793,279 |
| 2022-06-07 | 2022-06-02 | 11.080 | 44,133,658 | +4,403,015 | 7.74% | 489,000,931 |
| 2022-06-06 | 2022-06-01 | 11.020 | 39,730,643 | +230,266 | 6.97% | 437,831,686 |
| 2022-06-02 | 2022-05-31 | 10.700 | 39,500,377 | -1,625,312 | 6.93% | 422,654,034 |
| 2022-06-01 | 2022-05-30 | 10.700 | 41,125,689 | +1,431,850 | 7.21% | 440,044,872 |
| 2022-05-31 | 2022-05-27 | 11.140 | 39,693,839 | -785,800 | 6.96% | 442,189,366 |
| 2022-05-30 | 2022-05-26 | 10.740 | 40,479,639 | -814,500 | 7.10% | 434,751,323 |
| 2022-05-27 | 2022-05-25 | 11.000 | 41,294,139 | +701,269 | 7.24% | 454,235,529 |
| 2022-05-26 | 2022-05-24 | 10.980 | 40,592,870 | +1,246,361 | 7.12% | 445,709,713 |
| 2022-05-25 | 2022-05-23 | 11.640 | 39,346,509 | +1,010,245 | 6.90% | 457,993,365 |
| 2022-05-24 | 2022-05-20 | 11.240 | 38,336,264 | -1,007,925 | 6.72% | 430,899,607 |
| 2022-05-23 | 2022-05-19 | 11.000 | 39,344,189 | -207,575 | 6.90% | 432,786,079 |
| 2022-05-20 | 2022-05-18 | 11.000 | 39,551,764 | -972,500 | 6.94% | 435,069,404 |
| 2022-05-19 | 2022-05-17 | 11.040 | 40,524,264 | -67,000 | 7.11% | 447,387,875 |
| 2022-05-18 | 2022-05-16 | 10.600 | 40,591,264 | +1,061,300 | 7.12% | 430,267,398 |
| 2022-05-17 | 2022-05-13 | 10.740 | 39,529,964 | -1,193,000 | 6.93% | 424,551,813 |
| 2022-05-16 | 2022-05-12 | 10.660 | 40,722,964 | -1,461,000 | 7.14% | 434,106,796 |
| 2022-05-13 | 2022-05-11 | 10.780 | 42,183,964 | -557,500 | 7.40% | 454,743,132 |
| 2022-05-12 | 2022-05-10 | 10.120 | 42,741,464 | -670,000 | 7.50% | 432,543,616 |
| 2022-05-11 | 2022-05-06 | 10.460 | 43,411,464 | -24,400 | 7.62% | 454,083,913 |
| 2022-05-10 | 2022-05-05 | 10.580 | 43,435,864 | -422,967 | 7.62% | 459,551,441 |
| 2022-05-06 | 2022-05-04 | 10.000 | 43,858,831 | -681,463 | 7.69% | 438,588,310 |
| 2022-05-05 | 2022-05-03 | 10.160 | 44,540,294 | -127,500 | 7.81% | 452,529,387 |
| 2022-05-04 | 2022-04-29 | 10.380 | 44,667,794 | -416,999 | 7.84% | 463,651,702 |
| 2022-05-03 | 2022-04-28 | 10.280 | 45,084,793 | +703,500 | 7.91% | 463,471,672 |
| 2022-04-29 | 2022-04-27 | 10.280 | 44,381,293 | -834,120 | 7.79% | 456,239,692 |
| 2022-04-28 | 2022-04-26 | 10.340 | 45,215,413 | -1,027,100 | 7.94% | 467,527,370 |
| 2022-04-27 | 2022-04-25 | 10.620 | 46,242,513 | -247,293 | 8.12% | 491,095,488 |
| 2022-04-26 | 2022-04-22 | 11.940 | 46,489,806 | -69,885 | 8.16% | 555,088,284 |
| 2022-04-25 | 2022-04-21 | 13.000 | 46,559,691 | -131,500 | 8.17% | 605,275,983 |
| 2022-04-22 | 2022-04-20 | 12.600 | 46,691,191 | +8,949,000 | 8.20% | 588,309,007 |
| 2022-04-21 | 2022-04-19 | 12.580 | 37,742,191 | -20,246,500 | 6.63% | 474,796,763 |
| 2022-04-20 | 2022-04-14 | 13.480 | 57,988,691 | +11,006,700 | 10.18% | 781,687,555 |
| 2022-04-19 | 2022-04-13 | 13.460 | 46,981,991 | +10,828,650 | 8.25% | 632,377,599 |
| 2022-04-14 | 2022-04-12 | 14.460 | 36,153,341 | -43,350 | 6.35% | 522,777,311 |
| 2022-04-13 | 2022-04-11 | 14.900 | 36,196,691 | -11,450 | 6.35% | 539,330,696 |
| 2022-04-12 | 2022-04-08 | 14.840 | 36,208,141 | -58,350 | 6.36% | 537,328,812 |
| 2022-04-11 | 2022-04-07 | 14.460 | 36,266,491 | -19,750 | 6.37% | 524,413,460 |
| 2022-04-08 | 2022-04-06 | 14.740 | 36,286,241 | +378,368 | 6.37% | 534,859,192 |
| 2022-04-07 | 2022-04-04 | 14.560 | 35,907,873 | +53,000 | 6.30% | 522,818,631 |
| 2022-04-06 | 2022-04-01 | 14.180 | 35,854,873 | -200,500 | 6.29% | 508,422,099 |
| 2022-04-04 | 2022-03-31 | 15.420 | 36,055,373 | +522,741 | 6.33% | 555,973,852 |
| 2022-04-01 | 2022-03-30 | 15.540 | 35,532,632 | -721,000 | 6.24% | 552,177,101 |
| 2022-03-31 | 2022-03-29 | 14.720 | 36,253,632 | -949,500 | 6.36% | 533,653,463 |
| 2022-03-30 | 2022-03-28 | 15.200 | 37,203,132 | -167,493 | 6.55% | 565,487,606 |
| 2022-03-29 | 2022-03-25 | 15.240 | 37,370,625 | -446,500 | 6.58% | 569,528,325 |
| 2022-03-28 | 2022-03-24 | 16.320 | 37,817,125 | -448,902 | 6.65% | 617,175,480 |
| 2022-03-25 | 2022-03-23 | 14.500 | 38,266,027 | +2,250,900 | 6.73% | 554,857,392 |
| 2022-03-24 | 2022-03-22 | 13.800 | 36,015,127 | -61,000 | 6.34% | 497,008,753 |
| 2022-03-23 | 2022-03-21 | 14.320 | 36,076,127 | -457,969 | 6.35% | 516,610,139 |
| 2022-03-22 | 2022-03-18 | 14.300 | 36,534,096 | +299,460 | 6.43% | 522,437,573 |
| 2022-03-21 | 2022-03-17 | 14.400 | 36,234,636 | +27,310 | 6.38% | 521,778,758 |
| 2022-03-18 | 2022-03-16 | 11.320 | 36,207,326 | +522,500 | 6.37% | 409,866,930 |
| 2022-03-17 | 2022-03-15 | 10.200 | 35,684,826 | +1,414,902 | 6.28% | 363,985,225 |
| 2022-03-16 | 2022-03-14 | 11.940 | 34,269,924 | +205,500 | 6.03% | 409,182,893 |
| 2022-03-15 | 2022-03-11 | 13.660 | 34,064,424 | +116,500 | 5.99% | 465,320,032 |
| 2022-03-14 | 2022-03-10 | 14.760 | 33,947,924 | -12,388,500 | 5.97% | 501,071,358 |
| 2022-03-11 | 2022-03-09 | 14.680 | 46,336,424 | -363,500 | 8.15% | 680,218,704 |
| 2022-03-10 | 2022-03-08 | 15.740 | 46,699,924 | +565,277 | 8.22% | 735,056,804 |
| 2022-03-09 | 2022-03-07 | 17.240 | 46,134,647 | +307,700 | 8.12% | 795,361,314 |
| 2022-03-08 | 2022-03-04 | 18.420 | 45,826,947 | +1,708,000 | 8.06% | 844,132,364 |
| 2022-03-07 | 2022-03-03 | 19.540 | 44,118,947 | +784,000 | 7.76% | 862,084,224 |
| 2022-03-04 | 2022-03-02 | 19.860 | 43,334,947 | +1,339,695 | 7.63% | 860,632,047 |
| 2022-03-03 | 2022-03-01 | 20.500 | 41,995,252 | -5,218,603 | 7.39% | 860,902,666 |
| 2022-03-02 | 2022-02-28 | 19.060 | 47,213,855 | +1,817,105 | 8.31% | 899,896,076 |
| 2022-03-01 | 2022-02-25 | 18.760 | 45,396,750 | +9,879,000 | 7.99% | 851,643,030 |
| 2022-02-28 | 2022-02-24 | 18.360 | 35,517,750 | +56,346 | 6.25% | 652,105,890 |
| 2022-02-25 | 2022-02-23 | 18.240 | 35,461,404 | +10,500 | 6.25% | 646,816,009 |
| 2022-02-24 | 2022-02-22 | 17.640 | 35,450,904 | +41,500 | 6.25% | 625,353,947 |
| 2022-02-23 | 2022-02-21 | 18.120 | 35,409,404 | +72,000 | 6.24% | 641,618,400 |
| 2022-02-22 | 2022-02-18 | 17.520 | 35,337,404 | -511,522 | 6.23% | 619,111,318 |
| 2022-02-21 | 2022-02-17 | 17.100 | 35,848,926 | -170,869 | 6.32% | 613,016,635 |
| 2022-02-18 | 2022-02-16 | 16.300 | 36,019,795 | +57,021 | 6.35% | 587,122,658 |
| 2022-02-17 | 2022-02-15 | 15.420 | 35,962,774 | -151,500 | 6.34% | 554,545,975 |
| 2022-02-16 | 2022-02-14 | 15.440 | 36,114,274 | +96,199 | 6.36% | 557,604,391 |
| 2022-02-15 | 2022-02-11 | 16.240 | 36,018,075 | +1,980,500 | 6.35% | 584,933,538 |
| 2022-02-14 | 2022-02-10 | 16.280 | 34,037,575 | -1,894,500 | 6.00% | 554,131,721 |
| 2022-02-11 | 2022-02-09 | 16.580 | 35,932,075 | -1,968,000 | 6.33% | 595,753,803 |
| 2022-02-10 | 2022-02-08 | 16.500 | 37,900,075 | +1,489,700 | 6.68% | 625,351,238 |
| 2022-02-09 | 2022-02-07 | 17.000 | 36,410,375 | -141,400 | 6.41% | 618,976,375 |
| 2022-02-08 | 2022-02-04 | 16.940 | 36,551,775 | -11,870 | 6.44% | 619,187,068 |
| 2022-02-07 | 2022-01-31 | 17.000 | 36,563,645 | +129,500 | 6.44% | 621,581,965 |
| 2022-02-04 | 2022-01-27 | 16.820 | 36,434,145 | +561,000 | 6.42% | 612,822,319 |
| 2022-01-28 | 2022-01-26 | 17.800 | 35,873,145 | -72,748 | 6.32% | 638,541,981 |
| 2022-01-27 | 2022-01-25 | 18.600 | 35,945,893 | -7,630 | 6.33% | 668,593,610 |
| 2022-01-26 | 2022-01-24 | 19.920 | 35,953,523 | -273,013 | 6.34% | 716,194,178 |
| 2022-01-25 | 2022-01-21 | 21.000 | 36,226,536 | +1,219,872 | 6.38% | 760,757,256 |
| 2022-01-24 | 2022-01-20 | 20.650 | 35,006,664 | -436,762 | 6.17% | 722,887,612 |
| 2022-01-21 | 2022-01-19 | 23.000 | 35,443,426 | +634,112 | 6.25% | 815,198,798 |
| 2022-01-20 | 2022-01-18 | 24.650 | 34,809,314 | +6,388,885 | 6.13% | 858,049,590 |
| 2022-01-19 | 2022-01-17 | 23.950 | 28,420,429 | +119,355 | 5.01% | 680,669,275 |
| 2022-01-18 | 2022-01-14 | 24.350 | 28,301,074 | -12,677,769 | 4.99% | 689,131,152 |
| 2022-01-17 | 2022-01-13 | 25.500 | 40,978,843 | +31,279,400 | 7.22% | 1,044,960,496 |
| 2022-01-14 | 2022-01-12 | 26.500 | 9,699,443 | +6,468,623 | 1.71% | 257,035,240 |
| 2022-01-13 | 2022-01-11 | 26.500 | 3,230,820 | +36,067 | 0.57% | 85,616,730 |
| 2022-01-12 | 2022-01-10 | 26.550 | 3,194,753 | -55,000 | 0.56% | 84,820,692 |
| 2022-01-11 | 2022-01-07 | 23.650 | 3,249,753 | -25,130 | 0.57% | 76,856,658 |
| 2022-01-10 | 2022-01-06 | 24.050 | 3,274,883 | -61,120 | 0.58% | 78,760,936 |
| 2022-01-07 | 2022-01-05 | 24.100 | 3,336,003 | -72,749 | 0.59% | 80,397,672 |
| 2022-01-06 | 2022-01-04 | 25.750 | 3,408,752 | -66,251 | 0.60% | 87,775,364 |
| 2022-01-05 | 2022-01-03 | 25.300 | 3,475,003 | -9,000 | 0.61% | 87,917,576 |
| 2022-01-04 | 2021-12-31 | 27.500 | 3,484,003 | +235,419 | 0.61% | 95,810,082 |
| 2022-01-03 | 2021-12-29 | 26.000 | 3,248,584 | -11,126 | 0.57% | 84,463,184 |
| 2021-12-30 | 2021-12-28 | 27.450 | 3,259,710 | +47,000 | 0.57% | 89,479,040 |
| 2021-12-29 | 2021-12-24 | 30.900 | 3,212,710 | -217,500 | 0.57% | 99,272,739 |
| 2021-12-28 | 2021-12-22 | 33.000 | 3,430,210 | -1,280,828 | 0.60% | 113,196,930 |
| 2021-12-23 | 2021-12-21 | 33.000 | 4,711,038 | +866,500 | 0.83% | 155,464,254 |
| 2021-12-22 | 2021-12-20 | 34.500 | 3,844,538 | -5,613 | 0.68% | 132,636,561 |
| 2021-12-21 | 2021-12-17 | 38.450 | 3,850,151 | -286,960 | 0.68% | 148,038,306 |
| 2021-12-20 | 2021-12-16 | 40.800 | 4,137,111 | +148,679 | 0.73% | 168,794,129 |
| 2021-12-17 | 2021-12-15 | 40.400 | 3,988,432 | +102,500 | 0.70% | 161,132,653 |
| 2021-12-16 | 2021-12-14 | 42.550 | 3,885,932 | +50,789 | 0.68% | 165,346,407 |
| 2021-12-15 | 2021-12-13 | 42.500 | 3,835,143 | +336,640 | 0.68% | 162,993,578 |
| 2021-12-14 | 2021-12-10 | 41.100 | 3,498,503 | +2,058,500 | 0.62% | 143,788,473 |
| 2021-12-13 | 2021-12-09 | 41.050 | 1,440,003 | -2,044,251 | 0.25% | 59,112,123 |
| 2021-12-10 | 2021-12-08 | 40.300 | 3,484,254 | +123,709 | 0.61% | 140,415,436 |
| 2021-12-09 | 2021-12-07 | 38.850 | 3,360,545 | -53,500 | 0.59% | 130,557,173 |
| 2021-12-08 | 2021-12-06 | 39.600 | 3,414,045 | -82,000 | 0.60% | 135,196,182 |
| 2021-12-07 | 2021-12-03 | 40.050 | 3,496,045 | -246,000 | 0.62% | 140,016,602 |
| 2021-12-06 | 2021-12-02 | 40.400 | 3,742,045 | -153,500 | 0.66% | 151,178,618 |
| 2021-12-03 | 2021-12-01 | 40.600 | 3,895,545 | +1,736,500 | 0.69% | 158,159,127 |
| 2021-12-02 | 2021-11-30 | 39.800 | 2,159,045 | -46,979 | 0.38% | 85,929,991 |
| 2021-12-01 | 2021-11-29 | 40.800 | 2,206,024 | -6,021 | 0.39% | 90,005,779 |
| 2021-11-30 | 2021-11-26 | 41.050 | 2,212,045 | -45,524 | 0.39% | 90,804,447 |
| 2021-11-29 | 2021-11-25 | 41.800 | 2,257,569 | -56,320 | 0.40% | 94,366,384 |
| 2021-11-26 | 2021-11-24 | 41.000 | 2,313,889 | -10,976 | 0.41% | 94,869,449 |
| 2021-11-25 | 2021-11-23 | 42.600 | 2,324,865 | +143,990 | 0.41% | 99,039,249 |
| 2021-11-24 | 2021-11-22 | 46.600 | 2,180,875 | -103,645 | 0.38% | 101,628,775 |
| 2021-11-23 | 2021-11-19 | 46.500 | 2,284,520 | -4,986,282 | 0.40% | 106,230,180 |
| 2021-11-22 | 2021-11-18 | 43.500 | 7,270,802 | +9,641 | 1.28% | 316,279,887 |
| 2021-11-19 | 2021-11-17 | 44.950 | 7,261,161 | +326,700 | 1.28% | 326,389,187 |
| 2021-11-18 | 2021-11-16 | 44.200 | 6,934,461 | -22,500 | 1.22% | 306,503,176 |
| 2021-11-17 | 2021-11-15 | 46.000 | 6,956,961 | -28,500 | 1.23% | 320,020,206 |
| 2021-11-16 | 2021-11-12 | 43.500 | 6,985,461 | -538,627 | 1.23% | 303,867,554 |
| 2021-11-15 | 2021-11-11 | 44.200 | 7,524,088 | -274,761 | 1.33% | 332,564,690 |
| 2021-11-12 | 2021-11-10 | 40.000 | 7,798,849 | -37,651 | 1.37% | 311,953,960 |
| 2021-11-11 | 2021-11-09 | 39.400 | 7,836,500 | -39,990 | 1.38% | 308,758,100 |
| 2021-11-10 | 2021-11-08 | 36.900 | 7,876,490 | +35,052 | 1.39% | 290,642,481 |
| 2021-11-09 | 2021-11-05 | 36.800 | 7,841,438 | -914,400 | 1.38% | 288,564,918 |
| 2021-11-08 | 2021-11-04 | 37.450 | 8,755,838 | +4,859,262 | 1.54% | 327,906,133 |
| 2021-11-05 | 2021-11-03 | 34.900 | 3,896,576 | -181,889 | 0.69% | 135,990,502 |
| 2021-11-04 | 2021-11-02 | 40.500 | 4,078,465 | -120,200 | 0.72% | 165,177,832 |
| 2021-11-03 | 2021-11-01 | 40.150 | 4,198,665 | -121,165 | 0.74% | 168,576,400 |
| 2021-11-02 | 2021-10-29 | 42.050 | 4,319,830 | +61,790 | 0.76% | 181,648,852 |
| 2021-11-01 | 2021-10-28 | 42.200 | 4,258,040 | +134,865 | 0.75% | 179,689,288 |
| 2021-10-29 | 2021-10-27 | 41.700 | 4,123,175 | +29,200 | 0.73% | 171,936,398 |
| 2021-10-28 | 2021-10-26 | 41.150 | 4,093,975 | -1,506,500 | 0.72% | 168,467,071 |
| 2021-10-27 | 2021-10-25 | 40.800 | 5,600,475 | +1,206,000 | 0.99% | 228,499,380 |
| 2021-10-26 | 2021-10-22 | 42.650 | 4,394,475 | -172,000 | 0.77% | 187,424,359 |
| 2021-10-25 | 2021-10-21 | 41.250 | 4,566,475 | -113,000 | 0.80% | 188,367,094 |
| 2021-10-22 | 2021-10-20 | 43.400 | 4,679,475 | -74,400 | 0.82% | 203,089,215 |
| 2021-10-21 | 2021-10-19 | 41.300 | 4,753,875 | +78,094 | 0.84% | 196,335,038 |
| 2021-10-20 | 2021-10-18 | 40.250 | 4,675,781 | -319,000 | 0.82% | 188,200,185 |
| 2021-10-19 | 2021-10-15 | 41.950 | 4,994,781 | -88,000 | 0.88% | 209,531,063 |
| 2021-10-18 | 2021-10-12 | 44.150 | 5,082,781 | +159,826 | 0.90% | 224,404,781 |
| 2021-10-15 | 2021-10-11 | 44.400 | 4,922,955 | -2,027,475 | 0.87% | 218,579,202 |
| 2021-10-12 | 2021-10-08 | 44.750 | 6,950,430 | +361,500 | 1.23% | 311,031,742 |
| 2021-10-11 | 2021-10-07 | 45.350 | 6,588,930 | -1,161,650 | 1.16% | 298,807,976 |
| 2021-10-08 | 2021-10-06 | 46.150 | 7,750,580 | +20,000 | 1.37% | 357,689,267 |
| 2021-10-07 | 2021-10-05 | 50.300 | 7,730,580 | +625,517 | 1.36% | 388,848,174 |
| 2021-10-06 | 2021-10-04 | 53.800 | 7,105,063 | +311,911 | 1.25% | 382,252,389 |
| 2021-10-05 | 2021-09-30 | 54.500 | 6,793,152 | +5,500 | 1.20% | 370,226,784 |
| 2021-10-04 | 2021-09-29 | 50.000 | 6,787,652 | +29,000 | 1.20% | 339,382,600 |
| 2021-09-30 | 2021-09-28 | 49.600 | 6,758,652 | +224,635 | 1.19% | 335,229,139 |
| 2021-09-29 | 2021-09-27 | 50.650 | 6,534,017 | +154,369 | 1.15% | 330,947,961 |
| 2021-09-28 | 2021-09-24 | 47.550 | 6,379,648 | +21,000 | 1.12% | 303,352,262 |
| 2021-09-27 | 2021-09-23 | 48.600 | 6,358,648 | -1,799,398 | 1.12% | 309,030,293 |
| 2021-09-24 | 2021-09-21 | 46.000 | 8,158,046 | +1,941,551 | 1.44% | 375,270,116 |
| 2021-09-23 | 2021-09-20 | 46.100 | 6,216,495 | -977,000 | 1.10% | 286,580,420 |
| 2021-09-21 | 2021-09-17 | 47.000 | 7,193,495 | +1,656,500 | 1.27% | 338,094,265 |
| 2021-09-20 | 2021-09-16 | 43.350 | 5,536,995 | -1,087,447 | 0.98% | 240,028,733 |
| 2021-09-17 | 2021-09-15 | 42.400 | 6,624,442 | +1,000 | 1.17% | 280,876,341 |
| 2021-09-16 | 2021-09-14 | 44.700 | 6,623,442 | +151,426 | 1.17% | 296,067,857 |
| 2021-09-15 | 2021-09-13 | 40.600 | 6,472,016 | +845,000 | 1.14% | 262,763,850 |
| 2021-09-14 | 2021-09-10 | 43.000 | 5,627,016 | +1,078,185 | 0.99% | 241,961,688 |
| 2021-09-13 | 2021-09-09 | 44.500 | 4,548,831 | -2,036,457 | 0.80% | 202,422,980 |
| 2021-09-10 | 2021-09-08 | 44.600 | 6,585,288 | +452,843 | 1.16% | 293,703,845 |
| 2021-09-09 | 2021-09-07 | 43.250 | 6,132,445 | +3,053,445 | 1.08% | 265,228,246 |
| 2021-09-08 | 2021-09-06 | 43.200 | 3,079,000 | -505,500 | 0.54% | 133,012,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 3,584,500 | -975,504 | 0.63% | 174,206,700 |
| 2021-09-06 | 2021-09-02 | 43.300 | 4,560,004 | +2,243,864 | 0.80% | 197,448,173 |
| 2021-09-03 | 2021-09-01 | 39.350 | 2,316,140 | +69,140 | 0.41% | 91,140,109 |
| 2021-09-02 | 2021-08-31 | 39.750 | 2,247,000 | -24,000 | 0.40% | 89,318,250 |
| 2021-09-01 | 2021-08-30 | 39.100 | 2,271,000 | -11,000 | 0.40% | 88,796,100 |
| 2021-08-31 | 2021-08-27 | 36.550 | 2,282,000 | -2,039,500 | 0.40% | 83,407,100 |
| 2021-08-30 | 2021-08-26 | 37.000 | 4,321,500 | +2,010,805 | 0.76% | 159,895,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 2,310,695 | -16,000 | 0.41% | 81,336,464 |
| 2021-08-26 | 2021-08-24 | 31.550 | 2,326,695 | -61,500 | 0.41% | 73,407,227 |
| 2021-08-25 | 2021-08-23 | 30.600 | 2,388,195 | -2,040,500 | 0.42% | 73,078,767 |
| 2021-08-24 | 2021-08-20 | 30.600 | 4,428,695 | +11,500 | 0.78% | 135,518,067 |
| 2021-08-23 | 2021-08-19 | 32.100 | 4,417,195 | +90,695 | 0.78% | 141,791,960 |
| 2021-08-20 | 2021-08-18 | 32.350 | 4,326,500 | +16,500 | 0.76% | 139,962,275 |
| 2021-08-19 | 2021-08-17 | 34.550 | 4,310,000 | +4,500 | 0.76% | 148,910,500 |
| 2021-08-18 | 2021-08-16 | 34.850 | 4,305,500 | -32,000 | 0.76% | 150,046,675 |
| 2021-08-17 | 2021-08-13 | 35.100 | 4,337,500 | +1,702,500 | 0.76% | 152,246,250 |
| 2021-08-16 | 2021-08-12 | 31.400 | 2,635,000 | +929,000 | 0.46% | 82,739,000 |
| 2021-08-13 | 2021-08-11 | 32.950 | 1,706,000 | +109,500 | 0.30% | 56,212,700 |
| 2021-08-12 | 2021-08-10 | 32.600 | 1,596,500 | +393,000 | 0.28% | 52,045,900 |
| 2021-08-11 | 2021-08-09 | 29.150 | 1,203,500 | +18,000 | 0.21% | 35,082,025 |
| 2021-08-10 | 2021-08-06 | 26.650 | 1,185,500 | -59,000 | 0.21% | 31,593,575 |
| 2021-08-09 | 2021-08-05 | 28.000 | 1,244,500 | -201,500 | 0.22% | 34,846,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 1,446,000 | -11,500 | 0.25% | 42,657,000 |
| 2021-08-04 | 2021-08-02 | 29.900 | 1,457,500 | -44,000 | 0.26% | 43,579,250 |
| 2021-08-03 | 2021-07-30 | 28.850 | 1,501,500 | -52,000 | 0.26% | 43,318,275 |
| 2021-08-02 | 2021-07-29 | 28.000 | 1,553,500 | -19,000 | 0.27% | 43,498,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 1,572,500 | +1,500 | 0.28% | 36,167,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 1,571,000 | +8,000 | 0.28% | 37,861,100 |
| 2021-07-28 | 2021-07-26 | 27.000 | 1,563,000 | -4,500 | 0.28% | 42,201,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 1,567,500 | +500 | 0.28% | 47,260,125 |
| 2021-07-26 | 2021-07-22 | 31.000 | 1,567,000 | -1,000 | 0.28% | 48,577,000 |
| 2021-07-23 | 2021-07-21 | 30.400 | 1,568,000 | +4,000 | 0.28% | 47,667,200 |
| 2021-07-21 | 2021-07-19 | 31.050 | 1,564,000 | +500 | 0.28% | 48,562,200 |
| 2021-07-20 | 2021-07-16 | 30.300 | 1,563,500 | -2,500 | 0.28% | 47,374,050 |
| 2021-07-19 | 2021-07-15 | 31.850 | 1,566,000 | +1,000 | 0.28% | 49,877,100 |
| 2021-07-16 | 2021-07-14 | 32.300 | 1,565,000 | +5,000 | 0.28% | 50,549,500 |
| 2021-07-15 | 2021-07-13 | 32.000 | 1,560,000 | -23,000 | 0.27% | 49,920,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 1,583,000 | +35,080 | 0.28% | 53,584,550 |
| 2021-07-13 | 2021-07-09 | 32.750 | 1,547,920 | +54,500 | 0.27% | 50,694,380 |
| 2021-07-12 | 2021-07-08 | 32.200 | 1,493,420 | -8,000 | 0.26% | 48,088,124 |
| 2021-07-09 | 2021-07-07 | 30.600 | 1,501,420 | +119,500 | 0.26% | 45,943,452 |
| 2021-07-08 | 2021-07-06 | 30.300 | 1,381,920 | +70,500 | 0.24% | 41,872,176 |
| 2021-07-07 | 2021-07-05 | 30.450 | 1,311,420 | -2,000 | 0.23% | 39,932,739 |
| 2021-07-06 | 2021-07-02 | 30.350 | 1,313,420 | -500 | 0.23% | 39,862,297 |
| 2021-07-05 | 2021-06-30 | 30.450 | 1,313,920 | -4,500 | 0.23% | 40,008,864 |
| 2021-07-02 | 2021-06-29 | 31.350 | 1,318,420 | +2,000 | 0.23% | 41,332,467 |
| 2021-06-30 | 2021-06-28 | 31.700 | 1,316,420 | -65,000 | 0.23% | 41,730,514 |
| 2021-06-29 | 2021-06-25 | 31.800 | 1,381,420 | +500 | 0.24% | 43,929,156 |
| 2021-06-28 | 2021-06-24 | 32.500 | 1,380,920 | +3,000 | 0.24% | 44,879,900 |
| 2021-06-25 | 2021-06-23 | 31.800 | 1,377,920 | -11,000 | 0.24% | 43,817,856 |
| 2021-06-24 | 2021-06-22 | 28.550 | 1,388,920 | -43,500 | 0.24% | 39,653,666 |
| 2021-06-23 | 2021-06-21 | 29.350 | 1,432,420 | +11,000 | 0.25% | 42,041,527 |
| 2021-06-22 | 2021-06-18 | 30.000 | 1,421,420 | 0.25% | 42,642,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy