History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 169,500 | +0 | 0.03% | 3,057,780 |
| 2025-10-13 | 2025-10-09 | 19.300 | 169,500 | +0 | 0.03% | 3,271,350 |
| 2025-10-10 | 2025-10-08 | 20.640 | 169,500 | +5,500 | 0.03% | 3,498,480 |
| 2025-10-09 | 2025-10-06 | 21.760 | 164,000 | -7,000 | 0.03% | 3,568,640 |
| 2025-09-30 | 2025-09-26 | 18.630 | 171,000 | +1,000 | 0.03% | 3,185,730 |
| 2025-09-26 | 2025-09-24 | 19.500 | 170,000 | +2,000 | 0.03% | 3,315,000 |
| 2025-09-25 | 2025-09-23 | 19.750 | 168,000 | +2,000 | 0.03% | 3,318,000 |
| 2025-09-15 | 2025-09-11 | 20.500 | 166,000 | +2,000 | 0.03% | 3,403,000 |
| 2025-09-11 | 2025-09-09 | 22.200 | 164,000 | +1,500 | 0.03% | 3,640,800 |
| 2025-09-09 | 2025-09-05 | 22.940 | 162,500 | -1,500 | 0.03% | 3,727,750 |
| 2025-09-03 | 2025-09-01 | 23.440 | 164,000 | -500 | 0.03% | 3,844,160 |
| 2025-09-02 | 2025-08-29 | 23.100 | 164,500 | -3,000 | 0.03% | 3,799,950 |
| 2025-09-01 | 2025-08-28 | 19.960 | 167,500 | +5,000 | 0.03% | 3,343,300 |
| 2025-08-29 | 2025-08-27 | 21.500 | 162,500 | +2,000 | 0.03% | 3,493,750 |
| 2025-08-26 | 2025-08-22 | 21.060 | 160,500 | -2,000 | 0.03% | 3,380,130 |
| 2025-08-21 | 2025-08-19 | 22.420 | 162,500 | +2,000 | 0.03% | 3,643,250 |
| 2025-08-20 | 2025-08-18 | 23.000 | 160,500 | -2,000 | 0.03% | 3,691,500 |
| 2025-08-06 | 2025-08-04 | 20.460 | 162,500 | +3,500 | 0.03% | 3,324,750 |
| 2025-08-05 | 2025-08-01 | 19.580 | 159,000 | +4,000 | 0.03% | 3,113,220 |
| 2025-08-04 | 2025-07-31 | 21.650 | 155,000 | +9,000 | 0.03% | 3,355,750 |
| 2025-08-01 | 2025-07-30 | 23.750 | 146,000 | +8,500 | 0.03% | 3,467,500 |
| 2025-07-31 | 2025-07-29 | 24.800 | 137,500 | -3,500 | 0.02% | 3,410,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 141,000 | +2,000 | 0.02% | 3,278,250 |
| 2025-07-29 | 2025-07-25 | 24.200 | 139,000 | +4,500 | 0.02% | 3,363,800 |
| 2025-07-25 | 2025-07-23 | 23.850 | 134,500 | +1,000 | 0.02% | 3,207,825 |
| 2025-07-21 | 2025-07-17 | 24.150 | 133,500 | -2,000 | 0.02% | 3,224,025 |
| 2025-07-18 | 2025-07-16 | 22.400 | 135,500 | -2,000 | 0.02% | 3,035,200 |
| 2025-07-17 | 2025-07-15 | 21.750 | 137,500 | -1,000 | 0.02% | 2,990,625 |
| 2025-07-14 | 2025-07-10 | 21.600 | 138,500 | -1,500 | 0.02% | 2,991,600 |
| 2025-07-04 | 2025-07-02 | 21.300 | 140,000 | +2,500 | 0.02% | 2,982,000 |
| 2025-06-24 | 2025-06-20 | 23.150 | 137,500 | +1,000 | 0.02% | 3,183,125 |
| 2025-06-23 | 2025-06-19 | 24.150 | 136,500 | +500 | 0.02% | 3,296,475 |
| 2025-06-20 | 2025-06-18 | 24.300 | 136,000 | -3,500 | 0.02% | 3,304,800 |
| 2025-06-19 | 2025-06-17 | 21.800 | 139,500 | +7,000 | 0.02% | 3,041,100 |
| 2025-06-18 | 2025-06-16 | 24.450 | 132,500 | -10,000 | 0.02% | 3,239,625 |
| 2025-06-16 | 2025-06-12 | 23.250 | 142,500 | -15,500 | 0.02% | 3,313,125 |
| 2025-06-13 | 2025-06-11 | 21.600 | 158,000 | -3,000 | 0.03% | 3,412,800 |
| 2025-06-11 | 2025-06-09 | 19.700 | 161,000 | -2,000 | 0.03% | 3,171,700 |
| 2025-06-09 | 2025-06-05 | 19.060 | 163,000 | +3,000 | 0.03% | 3,106,780 |
| 2025-06-06 | 2025-06-04 | 19.620 | 160,000 | +15,500 | 0.03% | 3,139,200 |
| 2025-06-05 | 2025-06-03 | 21.150 | 144,500 | +2,000 | 0.03% | 3,056,175 |
| 2025-05-28 | 2025-05-26 | 21.200 | 142,500 | -9,000 | 0.02% | 3,021,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 151,500 | +3,500 | 0.03% | 3,090,600 |
| 2025-05-26 | 2025-05-22 | 22.700 | 148,000 | -5,000 | 0.03% | 3,359,600 |
| 2025-05-23 | 2025-05-21 | 21.600 | 153,000 | -2,000 | 0.03% | 3,304,800 |
| 2025-05-22 | 2025-05-20 | 20.800 | 155,000 | -2,000 | 0.03% | 3,224,000 |
| 2025-05-20 | 2025-05-16 | 19.320 | 157,000 | +1,500 | 0.03% | 3,033,240 |
| 2025-05-19 | 2025-05-15 | 19.280 | 155,500 | -4,000 | 0.03% | 2,998,040 |
| 2025-05-16 | 2025-05-14 | 18.340 | 159,500 | +5,000 | 0.03% | 2,925,230 |
| 2025-05-15 | 2025-05-13 | 19.080 | 154,500 | -34,000 | 0.03% | 2,947,860 |
| 2025-05-09 | 2025-05-07 | 16.200 | 188,500 | +6,000 | 0.03% | 3,053,700 |
| 2025-04-28 | 2025-04-24 | 15.700 | 182,500 | -2,000 | 0.03% | 2,865,250 |
| 2025-04-16 | 2025-04-14 | 12.820 | 184,500 | +10,000 | 0.03% | 2,365,290 |
| 2025-04-10 | 2025-04-08 | 11.160 | 174,500 | -5,000 | 0.03% | 1,947,420 |
| 2025-04-09 | 2025-04-07 | 10.880 | 179,500 | +6,000 | 0.03% | 1,952,960 |
| 2025-04-07 | 2025-04-02 | 15.160 | 173,500 | +2,000 | 0.03% | 2,630,260 |
| 2025-04-03 | 2025-04-01 | 15.320 | 171,500 | +3,000 | 0.03% | 2,627,380 |
| 2025-04-02 | 2025-03-31 | 15.460 | 168,500 | -5,500 | 0.03% | 2,605,010 |
| 2025-04-01 | 2025-03-28 | 15.780 | 174,000 | +56,000 | 0.03% | 2,745,720 |
| 2025-03-31 | 2025-03-27 | 14.280 | 118,000 | +15,500 | 0.02% | 1,685,040 |
| 2025-03-28 | 2025-03-26 | 13.340 | 102,500 | -4,000 | 0.02% | 1,367,350 |
| 2025-03-27 | 2025-03-25 | 12.800 | 106,500 | +2,000 | 0.02% | 1,363,200 |
| 2025-03-26 | 2025-03-24 | 13.280 | 104,500 | -2,000 | 0.02% | 1,387,760 |
| 2025-03-25 | 2025-03-21 | 12.480 | 106,500 | +500 | 0.02% | 1,329,120 |
| 2025-03-21 | 2025-03-19 | 13.000 | 106,000 | -500 | 0.02% | 1,378,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 106,500 | +6,000 | 0.02% | 1,405,800 |
| 2025-03-19 | 2025-03-17 | 13.740 | 100,500 | +18,500 | 0.02% | 1,380,870 |
| 2025-03-18 | 2025-03-14 | 12.720 | 82,000 | -12,000 | 0.01% | 1,043,040 |
| 2025-03-17 | 2025-03-13 | 13.100 | 94,000 | +3,000 | 0.02% | 1,231,400 |
| 2025-03-12 | 2025-03-10 | 14.720 | 91,000 | +12,500 | 0.02% | 1,339,520 |
| 2025-03-11 | 2025-03-07 | 16.060 | 78,500 | +500 | 0.01% | 1,260,710 |
| 2025-03-10 | 2025-03-06 | 16.000 | 78,000 | -3,000 | 0.01% | 1,248,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 81,000 | -500 | 0.01% | 1,231,200 |
| 2025-03-05 | 2025-03-03 | 15.880 | 81,500 | +500 | 0.01% | 1,294,220 |
| 2025-03-04 | 2025-02-28 | 15.960 | 81,000 | +3,500 | 0.01% | 1,292,760 |
| 2025-03-03 | 2025-02-27 | 16.760 | 77,500 | +5,500 | 0.01% | 1,298,900 |
| 2025-02-28 | 2025-02-26 | 16.800 | 72,000 | +39,500 | 0.01% | 1,209,600 |
| 2025-02-26 | 2025-02-24 | 12.960 | 32,500 | +500 | 0.01% | 421,200 |
| 2025-02-25 | 2025-02-21 | 12.800 | 32,000 | +1,000 | 0.01% | 409,600 |
| 2025-02-24 | 2025-02-20 | 12.720 | 31,000 | +2,500 | 0.01% | 394,320 |
| 2025-02-20 | 2025-02-18 | 12.420 | 28,500 | -3,000 | 0.00% | 353,970 |
| 2025-02-19 | 2025-02-17 | 11.280 | 31,500 | -7,500 | 0.01% | 355,320 |
| 2025-02-14 | 2025-02-12 | 10.360 | 39,000 | -14,500 | 0.01% | 404,040 |
| 2025-02-13 | 2025-02-11 | 9.850 | 53,500 | +14,500 | 0.01% | 526,975 |
| 2025-02-07 | 2025-02-05 | 9.580 | 39,000 | -17,000 | 0.01% | 373,620 |
| 2025-02-04 | 2025-01-28 | 10.080 | 56,000 | +9,500 | 0.01% | 564,480 |
| 2025-01-27 | 2025-01-23 | 10.400 | 46,500 | +22,000 | 0.01% | 483,600 |
| 2025-01-22 | 2025-01-20 | 11.060 | 24,500 | -1,000 | 0.00% | 270,970 |
| 2025-01-20 | 2025-01-16 | 10.680 | 25,500 | +1,000 | 0.00% | 272,340 |
| 2025-01-13 | 2025-01-09 | 9.380 | 24,500 | -16,000 | 0.00% | 229,810 |
| 2025-01-09 | 2025-01-07 | 9.060 | 40,500 | +16,000 | 0.01% | 366,930 |
| 2025-01-07 | 2025-01-03 | 9.630 | 24,500 | +1,000 | 0.00% | 235,935 |
| 2025-01-03 | 2024-12-31 | 9.210 | 23,500 | -2,000 | 0.00% | 216,435 |
| 2024-12-30 | 2024-12-24 | 9.080 | 25,500 | +2,000 | 0.00% | 231,540 |
| 2024-12-27 | 2024-12-20 | 8.420 | 23,500 | -2,000 | 0.00% | 197,870 |
| 2024-12-23 | 2024-12-19 | 8.690 | 25,500 | +2,000 | 0.00% | 221,595 |
| 2024-12-19 | 2024-12-17 | 9.200 | 23,500 | -2,000 | 0.00% | 216,200 |
| 2024-12-13 | 2024-12-11 | 10.660 | 25,500 | -14,000 | 0.00% | 271,830 |
| 2024-12-12 | 2024-12-10 | 7.650 | 39,500 | -1,500 | 0.01% | 302,175 |
| 2024-12-11 | 2024-12-09 | 7.300 | 41,000 | +1,000 | 0.01% | 299,300 |
| 2024-12-10 | 2024-12-06 | 6.930 | 40,000 | +7,500 | 0.01% | 277,200 |
| 2024-12-09 | 2024-12-05 | 6.850 | 32,500 | +2,000 | 0.01% | 222,625 |
| 2024-12-02 | 2024-11-28 | 6.880 | 30,500 | +1,000 | 0.01% | 209,840 |
| 2024-11-22 | 2024-11-20 | 7.370 | 29,500 | +2,000 | 0.01% | 217,415 |
| 2024-11-13 | 2024-11-11 | 8.460 | 27,500 | +5,000 | 0.00% | 232,650 |
| 2024-11-12 | 2024-11-08 | 7.560 | 22,500 | -5,000 | 0.00% | 170,100 |
| 2024-11-07 | 2024-11-05 | 4.790 | 27,500 | +5,000 | 0.00% | 131,725 |
| 2024-11-05 | 2024-11-01 | 4.790 | 22,500 | -5,000 | 0.00% | 107,775 |
| 2024-10-29 | 2024-10-25 | 4.150 | 27,500 | +5,000 | 0.00% | 114,125 |
| 2024-10-10 | 2024-10-08 | 4.390 | 22,500 | +20,000 | 0.00% | 98,775 |
| 2024-09-26 | 2024-09-24 | 3.150 | 2,500 | -20,000 | 0.00% | 7,875 |
| 2024-09-25 | 2024-09-23 | 2.970 | 22,500 | +20,000 | 0.00% | 66,825 |
| 2024-07-23 | 2024-07-19 | 4.530 | 2,500 | -5,000 | 0.00% | 11,325 |
| 2024-07-18 | 2024-07-16 | 4.200 | 7,500 | +5,000 | 0.00% | 31,500 |
| 2024-03-11 | 2024-03-07 | 5.840 | 2,500 | -1,000 | 0.00% | 14,600 |
| 2024-03-06 | 2024-03-04 | 6.690 | 3,500 | +1,000 | 0.00% | 23,415 |
| 2023-12-18 | 2023-12-14 | 6.380 | 2,500 | -1,500 | 0.00% | 15,950 |
| 2023-12-15 | 2023-12-13 | 6.570 | 4,000 | +1,500 | 0.00% | 26,280 |
| 2023-11-30 | 2023-11-28 | 11.380 | 2,500 | -2,500 | 0.00% | 28,450 |
| 2023-11-14 | 2023-11-10 | 10.940 | 5,000 | -2,500 | 0.00% | 54,700 |
| 2023-07-19 | 2023-07-14 | 10.220 | 7,500 | -1,500 | 0.00% | 76,650 |
| 2023-04-21 | 2023-04-19 | 13.880 | 9,000 | +5,000 | 0.00% | 124,920 |
| 2023-03-02 | 2023-02-28 | 15.820 | 4,000 | -2,000 | 0.00% | 63,280 |
| 2023-02-09 | 2023-02-07 | 17.960 | 6,000 | -5,000 | 0.00% | 107,760 |
| 2023-02-07 | 2023-02-03 | 19.820 | 11,000 | +5,000 | 0.00% | 218,020 |
| 2023-02-06 | 2023-02-02 | 20.450 | 6,000 | -8,000 | 0.00% | 122,700 |
| 2023-02-02 | 2023-01-31 | 18.620 | 14,000 | -2,000 | 0.00% | 260,680 |
| 2023-02-01 | 2023-01-30 | 19.180 | 16,000 | +10,000 | 0.00% | 306,880 |
| 2023-01-19 | 2023-01-17 | 20.000 | 6,000 | -2,000 | 0.00% | 120,000 |
| 2023-01-13 | 2023-01-11 | 17.100 | 8,000 | -2,000 | 0.00% | 136,800 |
| 2023-01-09 | 2023-01-05 | 16.220 | 10,000 | -4,000 | 0.00% | 162,200 |
| 2022-12-29 | 2022-12-23 | 14.220 | 14,000 | -2,000 | 0.00% | 199,080 |
| 2022-12-21 | 2022-12-19 | 14.460 | 16,000 | +1,000 | 0.00% | 231,360 |
| 2022-12-19 | 2022-12-15 | 15.300 | 15,000 | +1,000 | 0.00% | 229,500 |
| 2022-12-16 | 2022-12-14 | 15.820 | 14,000 | +4,000 | 0.00% | 221,480 |
| 2022-12-14 | 2022-12-12 | 16.600 | 10,000 | -3,000 | 0.00% | 166,000 |
| 2022-12-13 | 2022-12-09 | 15.980 | 13,000 | -3,000 | 0.00% | 207,740 |
| 2022-12-12 | 2022-12-08 | 15.280 | 16,000 | -8,000 | 0.00% | 244,480 |
| 2022-12-09 | 2022-12-07 | 14.200 | 24,000 | +12,000 | 0.00% | 340,800 |
| 2022-12-08 | 2022-12-06 | 14.780 | 12,000 | +3,000 | 0.00% | 177,360 |
| 2022-12-07 | 2022-12-05 | 14.540 | 9,000 | -5,000 | 0.00% | 130,860 |
| 2022-11-29 | 2022-11-25 | 13.020 | 14,000 | +2,000 | 0.00% | 182,280 |
| 2022-11-24 | 2022-11-22 | 13.420 | 12,000 | +4,000 | 0.00% | 161,040 |
| 2022-11-16 | 2022-11-14 | 14.760 | 8,000 | -4,000 | 0.00% | 118,080 |
| 2022-11-15 | 2022-11-11 | 13.500 | 12,000 | +1,000 | 0.00% | 162,000 |
| 2022-11-14 | 2022-11-10 | 12.980 | 11,000 | -2,000 | 0.00% | 142,780 |
| 2022-11-09 | 2022-11-07 | 14.360 | 13,000 | -6,000 | 0.00% | 186,680 |
| 2022-11-08 | 2022-11-04 | 14.180 | 19,000 | +6,000 | 0.00% | 269,420 |
| 2022-10-31 | 2022-10-27 | 13.780 | 13,000 | -2,000 | 0.00% | 179,140 |
| 2022-10-28 | 2022-10-26 | 13.580 | 15,000 | -5,000 | 0.00% | 203,700 |
| 2022-10-26 | 2022-10-24 | 11.560 | 20,000 | -23,500 | 0.00% | 231,200 |
| 2022-10-25 | 2022-10-21 | 13.580 | 43,500 | +20,500 | 0.01% | 590,730 |
| 2022-10-24 | 2022-10-20 | 13.260 | 23,000 | -4,000 | 0.00% | 304,980 |
| 2022-10-21 | 2022-10-19 | 13.340 | 27,000 | -8,000 | 0.00% | 360,180 |
| 2022-10-20 | 2022-10-18 | 13.160 | 35,000 | +5,000 | 0.01% | 460,600 |
| 2022-10-19 | 2022-10-17 | 10.820 | 30,000 | +10,000 | 0.01% | 324,600 |
| 2022-10-18 | 2022-10-14 | 11.040 | 20,000 | -13,000 | 0.00% | 220,800 |
| 2022-10-17 | 2022-10-13 | 9.700 | 33,000 | +10,000 | 0.01% | 320,100 |
| 2022-10-07 | 2022-10-05 | 11.620 | 23,000 | -2,500 | 0.00% | 267,260 |
| 2022-10-06 | 2022-10-03 | 10.700 | 25,500 | +500 | 0.00% | 272,850 |
| 2022-09-20 | 2022-09-16 | 14.100 | 25,000 | -2,000 | 0.00% | 352,500 |
| 2022-09-15 | 2022-09-13 | 15.340 | 27,000 | +500 | 0.00% | 414,180 |
| 2022-09-14 | 2022-09-09 | 16.100 | 26,500 | +1,000 | 0.00% | 426,650 |
| 2022-09-13 | 2022-09-08 | 15.580 | 25,500 | +7,000 | 0.00% | 397,290 |
| 2022-09-09 | 2022-09-07 | 14.900 | 18,500 | -1,500 | 0.00% | 275,650 |
| 2022-09-08 | 2022-09-06 | 15.360 | 20,000 | +1,000 | 0.00% | 307,200 |
| 2022-09-06 | 2022-09-02 | 17.560 | 19,000 | +1,000 | 0.00% | 333,640 |
| 2022-09-05 | 2022-09-01 | 18.520 | 18,000 | +500 | 0.00% | 333,360 |
| 2022-09-01 | 2022-08-30 | 19.280 | 17,500 | -6,500 | 0.00% | 337,400 |
| 2022-08-31 | 2022-08-29 | 19.400 | 24,000 | +1,500 | 0.00% | 465,600 |
| 2022-08-30 | 2022-08-26 | 20.500 | 22,500 | -2,000 | 0.00% | 461,250 |
| 2022-08-29 | 2022-08-25 | 18.560 | 24,500 | +6,000 | 0.00% | 454,720 |
| 2022-08-26 | 2022-08-24 | 17.440 | 18,500 | +1,000 | 0.00% | 322,640 |
| 2022-08-23 | 2022-08-19 | 18.160 | 17,500 | -1,000 | 0.00% | 317,800 |
| 2022-08-22 | 2022-08-18 | 18.020 | 18,500 | +2,000 | 0.00% | 333,370 |
| 2022-08-18 | 2022-08-16 | 19.480 | 16,500 | -3,000 | 0.00% | 321,420 |
| 2022-08-17 | 2022-08-15 | 18.360 | 19,500 | -3,000 | 0.00% | 358,020 |
| 2022-08-12 | 2022-08-10 | 15.600 | 22,500 | +3,000 | 0.00% | 351,000 |
| 2022-08-03 | 2022-08-01 | 14.780 | 19,500 | -1,500 | 0.00% | 288,210 |
| 2022-07-28 | 2022-07-26 | 15.500 | 21,000 | +2,500 | 0.00% | 325,500 |
| 2022-07-22 | 2022-07-20 | 16.060 | 18,500 | -10,000 | 0.00% | 297,110 |
| 2022-07-20 | 2022-07-18 | 15.780 | 28,500 | +10,000 | 0.00% | 449,730 |
| 2022-07-18 | 2022-07-14 | 17.420 | 18,500 | -15,000 | 0.00% | 322,270 |
| 2022-07-13 | 2022-07-11 | 16.700 | 33,500 | +4,500 | 0.01% | 559,450 |
| 2022-07-08 | 2022-07-06 | 17.520 | 29,000 | -2,000 | 0.01% | 508,080 |
| 2022-07-07 | 2022-07-05 | 17.700 | 31,000 | +500 | 0.01% | 548,700 |
| 2022-07-06 | 2022-07-04 | 15.580 | 30,500 | -11,000 | 0.01% | 475,190 |
| 2022-06-23 | 2022-06-21 | 13.960 | 41,500 | -1,000 | 0.01% | 579,340 |
| 2022-06-20 | 2022-06-16 | 11.820 | 42,500 | +1,000 | 0.01% | 502,350 |
| 2022-05-03 | 2022-04-28 | 10.280 | 41,500 | +3,000 | 0.01% | 426,620 |
| 2022-04-19 | 2022-04-13 | 13.460 | 38,500 | +4,000 | 0.01% | 518,210 |
| 2022-04-07 | 2022-04-04 | 14.560 | 34,500 | -5,000 | 0.01% | 502,320 |
| 2022-04-06 | 2022-04-01 | 14.180 | 39,500 | +10,000 | 0.01% | 560,110 |
| 2022-04-04 | 2022-03-31 | 15.420 | 29,500 | -500 | 0.01% | 454,890 |
| 2022-04-01 | 2022-03-30 | 15.540 | 30,000 | +500 | 0.01% | 466,200 |
| 2022-03-21 | 2022-03-17 | 14.400 | 29,500 | -500 | 0.01% | 424,800 |
| 2022-03-18 | 2022-03-16 | 11.320 | 30,000 | -5,000 | 0.01% | 339,600 |
| 2022-03-17 | 2022-03-15 | 10.200 | 35,000 | +5,000 | 0.01% | 357,000 |
| 2022-03-11 | 2022-03-09 | 14.680 | 30,000 | +2,000 | 0.01% | 440,400 |
| 2022-03-07 | 2022-03-03 | 19.540 | 28,000 | -23,500 | 0.00% | 547,120 |
| 2022-03-04 | 2022-03-02 | 19.860 | 51,500 | -500 | 0.01% | 1,022,790 |
| 2022-03-03 | 2022-03-01 | 20.500 | 52,000 | +17,500 | 0.01% | 1,066,000 |
| 2022-03-02 | 2022-02-28 | 19.060 | 34,500 | +5,500 | 0.01% | 657,570 |
| 2022-02-28 | 2022-02-24 | 18.360 | 29,000 | +1,000 | 0.01% | 532,440 |
| 2022-02-23 | 2022-02-21 | 18.120 | 28,000 | +10,000 | 0.00% | 507,360 |
| 2022-02-09 | 2022-02-07 | 17.000 | 18,000 | +2,000 | 0.00% | 306,000 |
| 2022-01-25 | 2022-01-21 | 21.000 | 16,000 | +2,000 | 0.00% | 336,000 |
| 2022-01-21 | 2022-01-19 | 23.000 | 14,000 | +2,000 | 0.00% | 322,000 |
| 2022-01-20 | 2022-01-18 | 24.650 | 12,000 | -2,000 | 0.00% | 295,800 |
| 2022-01-19 | 2022-01-17 | 23.950 | 14,000 | +2,000 | 0.00% | 335,300 |
| 2022-01-12 | 2022-01-10 | 26.550 | 12,000 | +2,000 | 0.00% | 318,600 |
| 2022-01-11 | 2022-01-07 | 23.650 | 10,000 | -3,500 | 0.00% | 236,500 |
| 2022-01-10 | 2022-01-06 | 24.050 | 13,500 | +500 | 0.00% | 324,675 |
| 2022-01-03 | 2021-12-29 | 26.000 | 13,000 | -500 | 0.00% | 338,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 13,500 | +3,500 | 0.00% | 370,575 |
| 2021-12-17 | 2021-12-15 | 40.400 | 10,000 | -1,500 | 0.00% | 404,000 |
| 2021-11-29 | 2021-11-25 | 41.800 | 11,500 | -500 | 0.00% | 480,700 |
| 2021-11-26 | 2021-11-24 | 41.000 | 12,000 | -8,500 | 0.00% | 492,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 20,500 | +1,500 | 0.00% | 873,300 |
| 2021-11-24 | 2021-11-22 | 46.600 | 19,000 | -1,000 | 0.00% | 885,400 |
| 2021-11-23 | 2021-11-19 | 46.500 | 20,000 | +500 | 0.00% | 930,000 |
| 2021-11-17 | 2021-11-15 | 46.000 | 19,500 | -500 | 0.00% | 897,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 20,000 | +500 | 0.00% | 884,000 |
| 2021-11-05 | 2021-11-03 | 34.900 | 19,500 | -500 | 0.00% | 680,550 |
| 2021-10-27 | 2021-10-25 | 40.800 | 20,000 | -500 | 0.00% | 816,000 |
| 2021-10-26 | 2021-10-22 | 42.650 | 20,500 | +500 | 0.00% | 874,325 |
| 2021-10-22 | 2021-10-20 | 43.400 | 20,000 | +500 | 0.00% | 868,000 |
| 2021-10-07 | 2021-10-05 | 50.300 | 19,500 | +2,000 | 0.00% | 980,850 |
| 2021-10-06 | 2021-10-04 | 53.800 | 17,500 | +2,000 | 0.00% | 941,500 |
| 2021-10-05 | 2021-09-30 | 54.500 | 15,500 | -2,000 | 0.00% | 844,750 |
| 2021-09-28 | 2021-09-24 | 47.550 | 17,500 | +2,000 | 0.00% | 832,125 |
| 2021-09-24 | 2021-09-21 | 46.000 | 15,500 | -500 | 0.00% | 713,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 16,000 | +500 | 0.00% | 737,600 |
| 2021-09-21 | 2021-09-17 | 47.000 | 15,500 | -2,500 | 0.00% | 728,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 18,000 | -500 | 0.00% | 780,300 |
| 2021-09-17 | 2021-09-15 | 42.400 | 18,500 | +2,500 | 0.00% | 784,400 |
| 2021-09-16 | 2021-09-14 | 44.700 | 16,000 | -1,500 | 0.00% | 715,200 |
| 2021-09-15 | 2021-09-13 | 40.600 | 17,500 | +2,000 | 0.00% | 710,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 15,500 | -1,500 | 0.00% | 691,300 |
| 2021-09-09 | 2021-09-07 | 43.250 | 17,000 | +500 | 0.00% | 735,250 |
| 2021-09-08 | 2021-09-06 | 43.200 | 16,500 | +2,000 | 0.00% | 712,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 14,500 | -500 | 0.00% | 704,700 |
| 2021-09-06 | 2021-09-02 | 43.300 | 15,000 | -2,500 | 0.00% | 649,500 |
| 2021-09-03 | 2021-09-01 | 39.350 | 17,500 | +1,500 | 0.00% | 688,625 |
| 2021-09-02 | 2021-08-31 | 39.750 | 16,000 | -2,000 | 0.00% | 636,000 |
| 2021-09-01 | 2021-08-30 | 39.100 | 18,000 | -1,500 | 0.00% | 703,800 |
| 2021-08-31 | 2021-08-27 | 36.550 | 19,500 | -5,000 | 0.00% | 712,725 |
| 2021-08-30 | 2021-08-26 | 37.000 | 24,500 | -500 | 0.00% | 906,500 |
| 2021-08-26 | 2021-08-24 | 31.550 | 25,000 | -1,000 | 0.00% | 788,750 |
| 2021-08-24 | 2021-08-20 | 30.600 | 26,000 | +1,000 | 0.00% | 795,600 |
| 2021-08-23 | 2021-08-19 | 32.100 | 25,000 | +3,000 | 0.00% | 802,500 |
| 2021-08-18 | 2021-08-16 | 34.850 | 22,000 | -1,000 | 0.00% | 766,700 |
| 2021-08-17 | 2021-08-13 | 35.100 | 23,000 | +1,000 | 0.00% | 807,300 |
| 2021-08-13 | 2021-08-11 | 32.950 | 22,000 | -500 | 0.00% | 724,900 |
| 2021-08-12 | 2021-08-10 | 32.600 | 22,500 | -5,000 | 0.00% | 733,500 |
| 2021-08-10 | 2021-08-06 | 26.650 | 27,500 | -1,000 | 0.00% | 732,875 |
| 2021-08-09 | 2021-08-05 | 28.000 | 28,500 | +3,000 | 0.01% | 798,000 |
| 2021-08-04 | 2021-08-02 | 29.900 | 25,500 | -2,000 | 0.00% | 762,450 |
| 2021-08-02 | 2021-07-29 | 28.000 | 27,500 | -2,000 | 0.00% | 770,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 29,500 | +2,000 | 0.01% | 678,500 |
| 2021-07-28 | 2021-07-26 | 27.000 | 27,500 | +4,500 | 0.00% | 742,500 |
| 2021-07-20 | 2021-07-16 | 30.300 | 23,000 | -1,000 | 0.00% | 696,900 |
| 2021-07-16 | 2021-07-14 | 32.300 | 24,000 | -1,000 | 0.00% | 775,200 |
| 2021-07-15 | 2021-07-13 | 32.000 | 25,000 | +2,000 | 0.00% | 800,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 23,000 | +5,500 | 0.00% | 778,550 |
| 2021-07-12 | 2021-07-08 | 32.200 | 17,500 | -500 | 0.00% | 563,500 |
| 2021-07-09 | 2021-07-07 | 30.600 | 18,000 | -1,000 | 0.00% | 550,800 |
| 2021-07-07 | 2021-07-05 | 30.450 | 19,000 | +3,000 | 0.00% | 578,550 |
| 2021-07-06 | 2021-07-02 | 30.350 | 16,000 | -500 | 0.00% | 485,600 |
| 2021-06-30 | 2021-06-28 | 31.700 | 16,500 | -2,000 | 0.00% | 523,050 |
| 2021-06-29 | 2021-06-25 | 31.800 | 18,500 | -9,000 | 0.00% | 588,300 |
| 2021-06-28 | 2021-06-24 | 32.500 | 27,500 | -5,500 | 0.00% | 893,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 33,000 | -8,500 | 0.01% | 1,049,400 |
| 2021-06-24 | 2021-06-22 | 28.550 | 41,500 | -1,000 | 0.01% | 1,184,825 |
| 2021-06-23 | 2021-06-21 | 29.350 | 42,500 | +5,000 | 0.01% | 1,247,375 |
| 2021-06-22 | 2021-06-18 | 30.000 | 37,500 | 0.01% | 1,125,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy