History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 580,000 | +0 | 0.10% | 10,463,200 |
| 2025-10-13 | 2025-10-09 | 19.300 | 580,000 | +0 | 0.10% | 11,194,000 |
| 2025-10-10 | 2025-10-08 | 20.640 | 580,000 | +10,000 | 0.10% | 11,971,200 |
| 2025-10-09 | 2025-10-06 | 21.760 | 570,000 | -15,500 | 0.10% | 12,403,200 |
| 2025-10-08 | 2025-10-03 | 18.780 | 585,500 | +10,000 | 0.10% | 10,995,690 |
| 2025-10-06 | 2025-10-02 | 19.720 | 575,500 | +5,000 | 0.10% | 11,348,860 |
| 2025-09-29 | 2025-09-25 | 19.360 | 570,500 | -19,500 | 0.10% | 11,044,880 |
| 2025-09-26 | 2025-09-24 | 19.500 | 590,000 | +8,000 | 0.10% | 11,505,000 |
| 2025-09-25 | 2025-09-23 | 19.750 | 582,000 | +6,500 | 0.10% | 11,494,500 |
| 2025-09-24 | 2025-09-22 | 20.280 | 575,500 | +500 | 0.10% | 11,671,140 |
| 2025-09-22 | 2025-09-18 | 20.740 | 575,000 | +500 | 0.10% | 11,925,500 |
| 2025-09-19 | 2025-09-17 | 20.860 | 574,500 | +1,000 | 0.10% | 11,984,070 |
| 2025-09-17 | 2025-09-15 | 21.540 | 573,500 | -500 | 0.10% | 12,353,190 |
| 2025-09-16 | 2025-09-12 | 20.560 | 574,000 | +2,000 | 0.10% | 11,801,440 |
| 2025-09-15 | 2025-09-11 | 20.500 | 572,000 | -1,000 | 0.10% | 11,726,000 |
| 2025-09-12 | 2025-09-10 | 20.740 | 573,000 | +13,500 | 0.10% | 11,884,020 |
| 2025-09-11 | 2025-09-09 | 22.200 | 559,500 | +4,500 | 0.10% | 12,420,900 |
| 2025-09-10 | 2025-09-08 | 23.060 | 555,000 | -7,000 | 0.10% | 12,798,300 |
| 2025-09-09 | 2025-09-05 | 22.940 | 562,000 | -2,500 | 0.10% | 12,892,280 |
| 2025-09-08 | 2025-09-04 | 20.940 | 564,500 | +9,500 | 0.10% | 11,820,630 |
| 2025-09-05 | 2025-09-03 | 22.220 | 555,000 | -1,000 | 0.10% | 12,332,100 |
| 2025-09-04 | 2025-09-02 | 21.500 | 556,000 | +3,500 | 0.10% | 11,954,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 552,500 | -254,000 | 0.10% | 12,950,600 |
| 2025-09-02 | 2025-08-29 | 23.100 | 806,500 | -259,000 | 0.14% | 18,630,150 |
| 2025-09-01 | 2025-08-28 | 19.960 | 1,065,500 | -42,500 | 0.18% | 21,267,380 |
| 2025-08-27 | 2025-08-25 | 22.100 | 1,108,000 | -6,000 | 0.19% | 24,486,800 |
| 2025-08-25 | 2025-08-21 | 21.140 | 1,114,000 | -500 | 0.19% | 23,549,960 |
| 2025-08-22 | 2025-08-20 | 21.180 | 1,114,500 | +12,500 | 0.19% | 23,605,110 |
| 2025-08-21 | 2025-08-19 | 22.420 | 1,102,000 | -5,500 | 0.19% | 24,706,840 |
| 2025-08-20 | 2025-08-18 | 23.000 | 1,107,500 | -6,000 | 0.19% | 25,472,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,113,500 | -45,000 | 0.19% | 25,276,450 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,158,500 | -4,000 | 0.20% | 24,537,030 |
| 2025-08-15 | 2025-08-13 | 21.060 | 1,162,500 | +6,500 | 0.20% | 24,482,250 |
| 2025-08-14 | 2025-08-12 | 20.500 | 1,156,000 | -1,500 | 0.20% | 23,698,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 1,157,500 | +71,000 | 0.20% | 24,307,500 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,086,500 | +10,500 | 0.19% | 21,816,920 |
| 2025-08-08 | 2025-08-06 | 21.100 | 1,076,000 | +2,000 | 0.19% | 22,703,600 |
| 2025-08-07 | 2025-08-05 | 21.660 | 1,074,000 | +4,500 | 0.19% | 23,262,840 |
| 2025-08-06 | 2025-08-04 | 20.460 | 1,069,500 | +4,500 | 0.19% | 21,881,970 |
| 2025-08-05 | 2025-08-01 | 19.580 | 1,065,000 | +29,000 | 0.18% | 20,852,700 |
| 2025-08-04 | 2025-07-31 | 21.650 | 1,036,000 | +58,500 | 0.18% | 22,429,400 |
| 2025-08-01 | 2025-07-30 | 23.750 | 977,500 | -14,000 | 0.17% | 23,215,625 |
| 2025-07-31 | 2025-07-29 | 24.800 | 991,500 | -6,500 | 0.17% | 24,589,200 |
| 2025-07-30 | 2025-07-28 | 23.250 | 998,000 | +17,500 | 0.17% | 23,203,500 |
| 2025-07-29 | 2025-07-25 | 24.200 | 980,500 | +2,500 | 0.17% | 23,728,100 |
| 2025-07-28 | 2025-07-24 | 24.700 | 978,000 | -3,000 | 0.17% | 24,156,600 |
| 2025-07-25 | 2025-07-23 | 23.850 | 981,000 | +22,000 | 0.17% | 23,396,850 |
| 2025-07-24 | 2025-07-22 | 24.350 | 959,000 | -1,000 | 0.17% | 23,351,650 |
| 2025-07-23 | 2025-07-21 | 24.450 | 960,000 | +9,500 | 0.17% | 23,472,000 |
| 2025-07-22 | 2025-07-18 | 24.850 | 950,500 | +9,000 | 0.17% | 23,619,925 |
| 2025-07-21 | 2025-07-17 | 24.150 | 941,500 | +437,500 | 0.16% | 22,737,225 |
| 2025-07-18 | 2025-07-16 | 22.400 | 504,000 | +13,000 | 0.09% | 11,289,600 |
| 2025-07-16 | 2025-07-14 | 20.800 | 491,000 | -24,500 | 0.09% | 10,212,800 |
| 2025-07-15 | 2025-07-11 | 21.300 | 515,500 | +16,500 | 0.09% | 10,980,150 |
| 2025-07-14 | 2025-07-10 | 21.600 | 499,000 | -1,598,000 | 0.09% | 10,778,400 |
| 2025-07-11 | 2025-07-09 | 21.700 | 2,097,000 | -21,000 | 0.36% | 45,504,900 |
| 2025-07-10 | 2025-07-08 | 21.850 | 2,118,000 | +1,000 | 0.37% | 46,278,300 |
| 2025-07-09 | 2025-07-07 | 21.500 | 2,117,000 | -500 | 0.37% | 45,515,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 2,117,500 | -1,500 | 0.37% | 44,467,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 2,119,000 | -1,000 | 0.37% | 46,300,150 |
| 2025-07-04 | 2025-07-02 | 21.300 | 2,120,000 | +55,500 | 0.37% | 45,156,000 |
| 2025-07-03 | 2025-06-30 | 23.100 | 2,064,500 | +13,000 | 0.36% | 47,689,950 |
| 2025-07-02 | 2025-06-27 | 23.100 | 2,051,500 | -4,000 | 0.36% | 47,389,650 |
| 2025-06-30 | 2025-06-26 | 23.350 | 2,055,500 | +10,500 | 0.36% | 47,995,925 |
| 2025-06-27 | 2025-06-25 | 23.600 | 2,045,000 | -10,000 | 0.36% | 48,262,000 |
| 2025-06-26 | 2025-06-24 | 23.500 | 2,055,000 | +1,000 | 0.36% | 48,292,500 |
| 2025-06-25 | 2025-06-23 | 23.500 | 2,054,000 | -3,500 | 0.36% | 48,269,000 |
| 2025-06-24 | 2025-06-20 | 23.150 | 2,057,500 | +4,500 | 0.36% | 47,631,125 |
| 2025-06-23 | 2025-06-19 | 24.150 | 2,053,000 | -2,500 | 0.36% | 49,579,950 |
| 2025-06-20 | 2025-06-18 | 24.300 | 2,055,500 | -3,000 | 0.36% | 49,948,650 |
| 2025-06-19 | 2025-06-17 | 21.800 | 2,058,500 | +42,500 | 0.36% | 44,875,300 |
| 2025-06-18 | 2025-06-16 | 24.450 | 2,016,000 | -14,000 | 0.35% | 49,291,200 |
| 2025-06-17 | 2025-06-13 | 23.300 | 2,030,000 | -4,500 | 0.35% | 47,299,000 |
| 2025-06-16 | 2025-06-12 | 23.250 | 2,034,500 | -19,000 | 0.35% | 47,302,125 |
| 2025-06-13 | 2025-06-11 | 21.600 | 2,053,500 | -3,500 | 0.36% | 44,355,600 |
| 2025-06-12 | 2025-06-10 | 20.000 | 2,057,000 | +1,000 | 0.36% | 41,140,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 2,056,000 | +203,500 | 0.36% | 40,503,200 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,852,500 | +23,000 | 0.32% | 35,568,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 1,829,500 | +80,000 | 0.32% | 34,870,270 |
| 2025-06-06 | 2025-06-04 | 19.620 | 1,749,500 | +147,000 | 0.30% | 34,325,190 |
| 2025-06-05 | 2025-06-03 | 21.150 | 1,602,500 | +38,500 | 0.28% | 33,892,875 |
| 2025-06-04 | 2025-06-02 | 21.400 | 1,564,000 | +3,500 | 0.27% | 33,469,600 |
| 2025-06-02 | 2025-05-29 | 20.150 | 1,560,500 | -2,000 | 0.27% | 31,444,075 |
| 2025-05-30 | 2025-05-28 | 19.880 | 1,562,500 | +20,000 | 0.27% | 31,062,500 |
| 2025-05-29 | 2025-05-27 | 20.900 | 1,542,500 | +204,000 | 0.27% | 32,238,250 |
| 2025-05-28 | 2025-05-26 | 21.200 | 1,338,500 | +14,000 | 0.23% | 28,376,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 1,324,500 | -20,500 | 0.23% | 27,019,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 1,345,000 | +56,500 | 0.23% | 30,531,500 |
| 2025-05-22 | 2025-05-20 | 20.800 | 1,288,500 | +28,000 | 0.22% | 26,800,800 |
| 2025-05-21 | 2025-05-19 | 19.680 | 1,260,500 | -8,000 | 0.22% | 24,806,640 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,268,500 | +500 | 0.22% | 24,507,420 |
| 2025-05-16 | 2025-05-14 | 18.340 | 1,268,000 | -1,500 | 0.22% | 23,255,120 |
| 2025-05-15 | 2025-05-13 | 19.080 | 1,269,500 | +190,500 | 0.22% | 24,222,060 |
| 2025-05-14 | 2025-05-12 | 16.600 | 1,079,000 | +1,000 | 0.19% | 17,911,400 |
| 2025-05-13 | 2025-05-09 | 16.880 | 1,078,000 | +6,500 | 0.19% | 18,196,640 |
| 2025-05-12 | 2025-05-08 | 15.480 | 1,071,500 | -6,000 | 0.19% | 16,586,820 |
| 2025-05-09 | 2025-05-07 | 16.200 | 1,077,500 | +6,500 | 0.19% | 17,455,500 |
| 2025-04-29 | 2025-04-25 | 15.400 | 1,071,000 | -500 | 0.19% | 16,493,400 |
| 2025-04-28 | 2025-04-24 | 15.700 | 1,071,500 | +29,000 | 0.19% | 16,822,550 |
| 2025-04-25 | 2025-04-23 | 14.980 | 1,042,500 | +10,500 | 0.18% | 15,616,650 |
| 2025-04-24 | 2025-04-22 | 14.800 | 1,032,000 | +148,500 | 0.18% | 15,273,600 |
| 2025-04-23 | 2025-04-17 | 12.740 | 883,500 | +16,000 | 0.15% | 11,255,790 |
| 2025-04-22 | 2025-04-16 | 12.340 | 867,500 | -1,000 | 0.15% | 10,704,950 |
| 2025-04-16 | 2025-04-14 | 12.820 | 868,500 | -6,000 | 0.15% | 11,134,170 |
| 2025-04-14 | 2025-04-10 | 10.980 | 874,500 | +1,500 | 0.15% | 9,602,010 |
| 2025-04-11 | 2025-04-09 | 10.760 | 873,000 | +500 | 0.15% | 9,393,480 |
| 2025-04-10 | 2025-04-08 | 11.160 | 872,500 | -18,000 | 0.15% | 9,737,100 |
| 2025-04-09 | 2025-04-07 | 10.880 | 890,500 | +43,500 | 0.16% | 9,688,640 |
| 2025-04-08 | 2025-04-03 | 14.680 | 847,000 | +29,000 | 0.15% | 12,433,960 |
| 2025-04-07 | 2025-04-02 | 15.160 | 818,000 | +1,000 | 0.14% | 12,400,880 |
| 2025-04-03 | 2025-04-01 | 15.320 | 817,000 | +170,000 | 0.14% | 12,516,440 |
| 2025-04-02 | 2025-03-31 | 15.460 | 647,000 | +23,000 | 0.11% | 10,002,620 |
| 2025-04-01 | 2025-03-28 | 15.780 | 624,000 | -6,000 | 0.11% | 9,846,720 |
| 2025-03-31 | 2025-03-27 | 14.280 | 630,000 | +259,500 | 0.11% | 8,996,400 |
| 2025-03-28 | 2025-03-26 | 13.340 | 370,500 | -2,000 | 0.06% | 4,942,470 |
| 2025-03-27 | 2025-03-25 | 12.800 | 372,500 | +10,000 | 0.07% | 4,768,000 |
| 2025-03-26 | 2025-03-24 | 13.280 | 362,500 | +5,500 | 0.06% | 4,814,000 |
| 2025-03-25 | 2025-03-21 | 12.480 | 357,000 | +14,500 | 0.06% | 4,455,360 |
| 2025-03-24 | 2025-03-20 | 12.300 | 342,500 | +1,500 | 0.06% | 4,212,750 |
| 2025-03-21 | 2025-03-19 | 13.000 | 341,000 | +29,500 | 0.06% | 4,433,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 311,500 | +3,500 | 0.05% | 4,111,800 |
| 2025-03-19 | 2025-03-17 | 13.740 | 308,000 | -2,500 | 0.05% | 4,231,920 |
| 2025-03-18 | 2025-03-14 | 12.720 | 310,500 | +33,000 | 0.05% | 3,949,560 |
| 2025-03-17 | 2025-03-13 | 13.100 | 277,500 | +32,000 | 0.05% | 3,635,250 |
| 2025-03-14 | 2025-03-12 | 14.340 | 245,500 | +28,500 | 0.04% | 3,520,470 |
| 2025-03-13 | 2025-03-11 | 14.240 | 217,000 | +39,000 | 0.04% | 3,090,080 |
| 2025-03-12 | 2025-03-10 | 14.720 | 178,000 | +24,500 | 0.03% | 2,620,160 |
| 2025-03-11 | 2025-03-07 | 16.060 | 153,500 | +1,000 | 0.03% | 2,465,210 |
| 2025-03-10 | 2025-03-06 | 16.000 | 152,500 | +9,500 | 0.03% | 2,440,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 143,000 | -1,500 | 0.02% | 2,173,600 |
| 2025-03-06 | 2025-03-04 | 15.740 | 144,500 | +1,000 | 0.03% | 2,274,430 |
| 2025-03-05 | 2025-03-03 | 15.880 | 143,500 | -1,500 | 0.03% | 2,278,780 |
| 2025-03-03 | 2025-02-27 | 16.760 | 145,000 | -8,000 | 0.03% | 2,430,200 |
| 2025-02-28 | 2025-02-26 | 16.800 | 153,000 | -30,000 | 0.03% | 2,570,400 |
| 2025-02-27 | 2025-02-25 | 13.840 | 183,000 | +38,500 | 0.03% | 2,532,720 |
| 2025-02-26 | 2025-02-24 | 12.960 | 144,500 | +3,000 | 0.03% | 1,872,720 |
| 2025-02-25 | 2025-02-21 | 12.800 | 141,500 | -4,000 | 0.02% | 1,811,200 |
| 2025-02-24 | 2025-02-20 | 12.720 | 145,500 | -500 | 0.03% | 1,850,760 |
| 2025-02-21 | 2025-02-19 | 12.860 | 146,000 | -6,000 | 0.03% | 1,877,560 |
| 2025-02-20 | 2025-02-18 | 12.420 | 152,000 | -500 | 0.03% | 1,887,840 |
| 2025-02-19 | 2025-02-17 | 11.280 | 152,500 | +500 | 0.03% | 1,720,200 |
| 2025-02-18 | 2025-02-14 | 10.200 | 152,000 | -7,000 | 0.03% | 1,550,400 |
| 2025-02-14 | 2025-02-12 | 10.360 | 159,000 | -2,000 | 0.03% | 1,647,240 |
| 2025-02-13 | 2025-02-11 | 9.850 | 161,000 | +1,500 | 0.03% | 1,585,850 |
| 2025-02-12 | 2025-02-10 | 9.660 | 159,500 | +10,000 | 0.03% | 1,540,770 |
| 2025-02-11 | 2025-02-07 | 9.340 | 149,500 | -15,500 | 0.03% | 1,396,330 |
| 2025-02-10 | 2025-02-06 | 9.760 | 165,000 | +5,000 | 0.03% | 1,610,400 |
| 2025-02-07 | 2025-02-05 | 9.580 | 160,000 | -2,000 | 0.03% | 1,532,800 |
| 2025-02-05 | 2025-02-03 | 10.200 | 162,000 | +1,000 | 0.03% | 1,652,400 |
| 2025-02-04 | 2025-01-28 | 10.080 | 161,000 | +500 | 0.03% | 1,622,880 |
| 2025-02-03 | 2025-01-24 | 10.280 | 160,500 | +6,500 | 0.03% | 1,649,940 |
| 2025-01-27 | 2025-01-23 | 10.400 | 154,000 | -3,500 | 0.03% | 1,601,600 |
| 2025-01-23 | 2025-01-21 | 11.020 | 157,500 | +1,500 | 0.03% | 1,735,650 |
| 2025-01-22 | 2025-01-20 | 11.060 | 156,000 | +2,500 | 0.03% | 1,725,360 |
| 2025-01-21 | 2025-01-17 | 10.260 | 153,500 | +6,500 | 0.03% | 1,574,910 |
| 2025-01-20 | 2025-01-16 | 10.680 | 147,000 | -10,500 | 0.03% | 1,569,960 |
| 2025-01-17 | 2025-01-15 | 9.740 | 157,500 | +500 | 0.03% | 1,534,050 |
| 2025-01-15 | 2025-01-13 | 9.600 | 157,000 | -1,500 | 0.03% | 1,507,200 |
| 2025-01-14 | 2025-01-10 | 9.250 | 158,500 | -1,000 | 0.03% | 1,466,125 |
| 2025-01-13 | 2025-01-09 | 9.380 | 159,500 | +500 | 0.03% | 1,496,110 |
| 2025-01-10 | 2025-01-08 | 9.110 | 159,000 | +9,500 | 0.03% | 1,448,490 |
| 2025-01-09 | 2025-01-07 | 9.060 | 149,500 | +1,500 | 0.03% | 1,354,470 |
| 2025-01-07 | 2025-01-03 | 9.630 | 148,000 | +500 | 0.03% | 1,425,240 |
| 2025-01-06 | 2025-01-02 | 9.380 | 147,500 | +500 | 0.03% | 1,383,550 |
| 2025-01-03 | 2024-12-31 | 9.210 | 147,000 | -12,000 | 0.03% | 1,353,870 |
| 2025-01-02 | 2024-12-27 | 8.390 | 159,000 | +2,000 | 0.03% | 1,334,010 |
| 2024-12-30 | 2024-12-24 | 9.080 | 157,000 | +1,000 | 0.03% | 1,425,560 |
| 2024-12-23 | 2024-12-19 | 8.690 | 156,000 | -6,000 | 0.03% | 1,355,640 |
| 2024-12-20 | 2024-12-18 | 8.880 | 162,000 | -1,000 | 0.03% | 1,438,560 |
| 2024-12-19 | 2024-12-17 | 9.200 | 163,000 | +2,500 | 0.03% | 1,499,600 |
| 2024-12-18 | 2024-12-16 | 9.650 | 160,500 | -1,500 | 0.03% | 1,548,825 |
| 2024-12-17 | 2024-12-13 | 9.680 | 162,000 | +500 | 0.03% | 1,568,160 |
| 2024-12-16 | 2024-12-12 | 10.140 | 161,500 | -83,000 | 0.03% | 1,637,610 |
| 2024-12-13 | 2024-12-11 | 10.660 | 244,500 | -26,000 | 0.04% | 2,606,370 |
| 2024-12-12 | 2024-12-10 | 7.650 | 270,500 | -1,500 | 0.05% | 2,069,325 |
| 2024-12-11 | 2024-12-09 | 7.300 | 272,000 | -1,500 | 0.05% | 1,985,600 |
| 2024-12-10 | 2024-12-06 | 6.930 | 273,500 | -2,000 | 0.05% | 1,895,355 |
| 2024-12-09 | 2024-12-05 | 6.850 | 275,500 | +2,000 | 0.05% | 1,887,175 |
| 2024-12-06 | 2024-12-04 | 6.430 | 273,500 | +32,000 | 0.05% | 1,758,605 |
| 2024-12-05 | 2024-12-03 | 6.670 | 241,500 | +2,000 | 0.04% | 1,610,805 |
| 2024-12-04 | 2024-12-02 | 6.760 | 239,500 | +1,500 | 0.04% | 1,619,020 |
| 2024-12-03 | 2024-11-29 | 6.650 | 238,000 | +4,000 | 0.04% | 1,582,700 |
| 2024-12-02 | 2024-11-28 | 6.880 | 234,000 | -5,500 | 0.04% | 1,609,920 |
| 2024-11-29 | 2024-11-27 | 7.390 | 239,500 | +9,500 | 0.04% | 1,769,905 |
| 2024-11-27 | 2024-11-25 | 6.760 | 230,000 | -44,000 | 0.04% | 1,554,800 |
| 2024-11-26 | 2024-11-22 | 7.020 | 274,000 | -6,000 | 0.05% | 1,923,480 |
| 2024-11-25 | 2024-11-21 | 7.220 | 280,000 | -4,000 | 0.05% | 2,021,600 |
| 2024-11-22 | 2024-11-20 | 7.370 | 284,000 | -41,000 | 0.05% | 2,093,080 |
| 2024-11-21 | 2024-11-19 | 6.550 | 325,000 | +29,500 | 0.06% | 2,128,750 |
| 2024-11-20 | 2024-11-18 | 6.290 | 295,500 | -13,000 | 0.05% | 1,858,695 |
| 2024-11-19 | 2024-11-15 | 6.100 | 308,500 | -3,500 | 0.05% | 1,881,850 |
| 2024-11-18 | 2024-11-14 | 6.190 | 312,000 | -33,000 | 0.05% | 1,931,280 |
| 2024-11-15 | 2024-11-13 | 7.290 | 345,000 | +2,500 | 0.06% | 2,515,050 |
| 2024-11-14 | 2024-11-12 | 8.260 | 342,500 | -1,000 | 0.06% | 2,829,050 |
| 2024-11-13 | 2024-11-11 | 8.460 | 343,500 | -92,000 | 0.06% | 2,906,010 |
| 2024-11-12 | 2024-11-08 | 7.560 | 435,500 | -13,000 | 0.08% | 3,292,380 |
| 2024-11-11 | 2024-11-07 | 6.710 | 448,500 | +12,500 | 0.08% | 3,009,435 |
| 2024-11-08 | 2024-11-06 | 4.730 | 436,000 | +10,000 | 0.08% | 2,062,280 |
| 2024-11-07 | 2024-11-05 | 4.790 | 426,000 | -5,000 | 0.07% | 2,040,540 |
| 2024-11-06 | 2024-11-04 | 4.750 | 431,000 | +500 | 0.08% | 2,047,250 |
| 2024-11-05 | 2024-11-01 | 4.790 | 430,500 | +10,000 | 0.08% | 2,062,095 |
| 2024-11-04 | 2024-10-31 | 5.090 | 420,500 | -1,500 | 0.07% | 2,140,345 |
| 2024-11-01 | 2024-10-30 | 5.000 | 422,000 | +1,000 | 0.07% | 2,110,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 421,000 | +13,500 | 0.07% | 1,886,080 |
| 2024-10-30 | 2024-10-28 | 4.170 | 407,500 | -3,500 | 0.07% | 1,699,275 |
| 2024-10-28 | 2024-10-24 | 3.830 | 411,000 | -3,000 | 0.07% | 1,574,130 |
| 2024-10-25 | 2024-10-23 | 3.990 | 414,000 | +3,500 | 0.07% | 1,651,860 |
| 2024-10-23 | 2024-10-21 | 4.010 | 410,500 | -3,500 | 0.07% | 1,646,105 |
| 2024-10-22 | 2024-10-18 | 4.010 | 414,000 | +6,500 | 0.07% | 1,660,140 |
| 2024-10-18 | 2024-10-16 | 3.810 | 407,500 | -3,000 | 0.07% | 1,552,575 |
| 2024-10-17 | 2024-10-15 | 3.810 | 410,500 | +16,000 | 0.07% | 1,564,005 |
| 2024-10-16 | 2024-10-14 | 4.240 | 394,500 | +8,500 | 0.07% | 1,672,680 |
| 2024-10-15 | 2024-10-10 | 4.750 | 386,000 | -1,500 | 0.07% | 1,833,500 |
| 2024-10-14 | 2024-10-09 | 4.500 | 387,500 | -21,500 | 0.07% | 1,743,750 |
| 2024-10-10 | 2024-10-08 | 4.390 | 409,000 | -5,000 | 0.07% | 1,795,510 |
| 2024-10-08 | 2024-10-04 | 4.730 | 414,000 | +195,000 | 0.07% | 1,958,220 |
| 2024-10-07 | 2024-10-03 | 4.410 | 219,000 | -500 | 0.04% | 965,790 |
| 2024-10-04 | 2024-10-02 | 4.750 | 219,500 | +6,500 | 0.04% | 1,042,625 |
| 2024-10-03 | 2024-09-30 | 4.790 | 213,000 | +38,000 | 0.04% | 1,020,270 |
| 2024-10-02 | 2024-09-27 | 4.280 | 175,000 | -4,500 | 0.03% | 749,000 |
| 2024-09-30 | 2024-09-26 | 3.670 | 179,500 | -2,500 | 0.03% | 658,765 |
| 2024-09-27 | 2024-09-25 | 3.410 | 182,000 | -25,500 | 0.03% | 620,620 |
| 2024-09-26 | 2024-09-24 | 3.150 | 207,500 | -1,500 | 0.04% | 653,625 |
| 2024-09-25 | 2024-09-23 | 2.970 | 209,000 | +13,000 | 0.04% | 620,730 |
| 2024-09-23 | 2024-09-19 | 3.080 | 196,000 | -1,000 | 0.03% | 603,680 |
| 2024-09-20 | 2024-09-17 | 3.090 | 197,000 | +1,500 | 0.03% | 608,730 |
| 2024-09-19 | 2024-09-16 | 2.710 | 195,500 | +3,000 | 0.03% | 529,805 |
| 2024-09-17 | 2024-09-13 | 3.120 | 192,500 | +18,000 | 0.03% | 600,600 |
| 2024-09-16 | 2024-09-12 | 2.590 | 174,500 | -10,000 | 0.03% | 451,955 |
| 2024-09-13 | 2024-09-11 | 2.630 | 184,500 | -6,500 | 0.03% | 485,235 |
| 2024-09-12 | 2024-09-10 | 2.700 | 191,000 | +500 | 0.03% | 515,700 |
| 2024-09-11 | 2024-09-09 | 2.760 | 190,500 | +9,500 | 0.03% | 525,780 |
| 2024-09-10 | 2024-09-05 | 2.690 | 181,000 | +16,500 | 0.03% | 486,890 |
| 2024-09-09 | 2024-09-04 | 2.660 | 164,500 | +2,000 | 0.03% | 437,570 |
| 2024-09-04 | 2024-09-02 | 3.050 | 162,500 | +1,000 | 0.03% | 495,625 |
| 2024-09-02 | 2024-08-29 | 3.430 | 161,500 | +1,000 | 0.03% | 553,945 |
| 2024-08-30 | 2024-08-28 | 3.610 | 160,500 | -500 | 0.03% | 579,405 |
| 2024-08-23 | 2024-08-21 | 3.890 | 161,000 | +500 | 0.03% | 626,290 |
| 2024-08-20 | 2024-08-16 | 4.070 | 160,500 | -1,000 | 0.03% | 653,235 |
| 2024-08-19 | 2024-08-15 | 3.960 | 161,500 | -57,000 | 0.03% | 639,540 |
| 2024-08-13 | 2024-08-09 | 3.940 | 218,500 | +500 | 0.04% | 860,890 |
| 2024-08-08 | 2024-08-06 | 4.180 | 218,000 | -1,000 | 0.04% | 911,240 |
| 2024-08-07 | 2024-08-05 | 4.010 | 219,000 | -6,000 | 0.04% | 878,190 |
| 2024-08-05 | 2024-08-01 | 3.970 | 225,000 | +19,000 | 0.04% | 893,250 |
| 2024-08-01 | 2024-07-30 | 3.940 | 206,000 | +1,000 | 0.04% | 811,640 |
| 2024-07-30 | 2024-07-26 | 4.160 | 205,000 | +500 | 0.04% | 852,800 |
| 2024-07-29 | 2024-07-25 | 4.160 | 204,500 | +500 | 0.04% | 850,720 |
| 2024-07-25 | 2024-07-23 | 4.410 | 204,000 | -8,000 | 0.04% | 899,640 |
| 2024-07-24 | 2024-07-22 | 4.670 | 212,000 | -5,000 | 0.04% | 990,040 |
| 2024-07-23 | 2024-07-19 | 4.530 | 217,000 | -2,000 | 0.04% | 983,010 |
| 2024-07-19 | 2024-07-17 | 4.490 | 219,000 | +500 | 0.04% | 983,310 |
| 2024-07-17 | 2024-07-15 | 4.140 | 218,500 | +500 | 0.04% | 904,590 |
| 2024-07-15 | 2024-07-11 | 4.100 | 218,000 | -3,500 | 0.04% | 893,800 |
| 2024-07-11 | 2024-07-09 | 3.960 | 221,500 | +1,000 | 0.04% | 877,140 |
| 2024-07-10 | 2024-07-08 | 4.060 | 220,500 | -500 | 0.04% | 895,230 |
| 2024-07-09 | 2024-07-05 | 4.380 | 221,000 | +17,000 | 0.04% | 967,980 |
| 2024-07-08 | 2024-07-04 | 4.400 | 204,000 | +500 | 0.04% | 897,600 |
| 2024-07-03 | 2024-06-28 | 4.800 | 203,500 | -1,000 | 0.04% | 976,800 |
| 2024-07-02 | 2024-06-27 | 4.900 | 204,500 | +500 | 0.04% | 1,002,050 |
| 2024-06-27 | 2024-06-25 | 4.940 | 204,000 | +500 | 0.04% | 1,007,760 |
| 2024-06-26 | 2024-06-24 | 4.870 | 203,500 | +500 | 0.04% | 991,045 |
| 2024-06-24 | 2024-06-20 | 5.700 | 203,000 | -500 | 0.04% | 1,157,100 |
| 2024-06-20 | 2024-06-18 | 5.420 | 203,500 | -500 | 0.04% | 1,102,970 |
| 2024-06-18 | 2024-06-14 | 6.160 | 204,000 | +500 | 0.04% | 1,256,640 |
| 2024-06-12 | 2024-06-07 | 5.990 | 203,500 | -2,000 | 0.04% | 1,218,965 |
| 2024-06-04 | 2024-05-31 | 6.870 | 205,500 | -500 | 0.04% | 1,411,785 |
| 2024-05-30 | 2024-05-28 | 6.800 | 206,000 | -500 | 0.04% | 1,400,800 |
| 2024-05-28 | 2024-05-24 | 6.680 | 206,500 | +1,000 | 0.04% | 1,379,420 |
| 2024-05-02 | 2024-04-29 | 5.600 | 205,500 | +3,500 | 0.04% | 1,150,800 |
| 2024-04-29 | 2024-04-25 | 5.330 | 202,000 | -500 | 0.04% | 1,076,660 |
| 2024-04-26 | 2024-04-24 | 5.050 | 202,500 | +2,500 | 0.04% | 1,022,625 |
| 2024-04-25 | 2024-04-23 | 4.690 | 200,000 | -1,000 | 0.03% | 938,000 |
| 2024-04-24 | 2024-04-22 | 4.520 | 201,000 | +500 | 0.03% | 908,520 |
| 2024-04-23 | 2024-04-19 | 4.500 | 200,500 | -1,000 | 0.03% | 902,250 |
| 2024-04-22 | 2024-04-18 | 4.500 | 201,500 | -500 | 0.04% | 906,750 |
| 2024-04-17 | 2024-04-15 | 4.760 | 202,000 | -4,000 | 0.04% | 961,520 |
| 2024-04-15 | 2024-04-11 | 5.860 | 206,000 | -2,000 | 0.04% | 1,207,160 |
| 2024-04-10 | 2024-04-08 | 5.980 | 208,000 | -2,000 | 0.04% | 1,243,840 |
| 2024-04-05 | 2024-04-02 | 6.170 | 210,000 | -500 | 0.04% | 1,295,700 |
| 2024-03-18 | 2024-03-14 | 6.510 | 210,500 | +1,500 | 0.04% | 1,370,355 |
| 2024-03-13 | 2024-03-11 | 6.190 | 209,000 | +1,500 | 0.04% | 1,293,710 |
| 2024-03-12 | 2024-03-08 | 6.120 | 207,500 | +500 | 0.04% | 1,269,900 |
| 2024-03-07 | 2024-03-05 | 6.380 | 207,000 | -3,000 | 0.04% | 1,320,660 |
| 2024-03-06 | 2024-03-04 | 6.690 | 210,000 | -1,000 | 0.04% | 1,404,900 |
| 2024-03-05 | 2024-03-01 | 6.620 | 211,000 | +1,000 | 0.04% | 1,396,820 |
| 2024-03-04 | 2024-02-29 | 6.660 | 210,000 | +13,000 | 0.04% | 1,398,600 |
| 2024-03-01 | 2024-02-28 | 6.580 | 197,000 | -2,500 | 0.03% | 1,296,260 |
| 2024-02-29 | 2024-02-27 | 6.840 | 199,500 | +1,500 | 0.03% | 1,364,580 |
| 2024-02-28 | 2024-02-26 | 6.820 | 198,000 | +3,500 | 0.03% | 1,350,360 |
| 2024-02-27 | 2024-02-23 | 6.250 | 194,500 | -500 | 0.03% | 1,215,625 |
| 2024-02-26 | 2024-02-22 | 6.260 | 195,000 | -2,500 | 0.03% | 1,220,700 |
| 2024-02-23 | 2024-02-21 | 5.630 | 197,500 | +1,500 | 0.03% | 1,111,925 |
| 2024-02-22 | 2024-02-20 | 5.430 | 196,000 | +3,000 | 0.03% | 1,064,280 |
| 2024-02-20 | 2024-02-16 | 4.910 | 193,000 | -500 | 0.03% | 947,630 |
| 2024-02-08 | 2024-02-06 | 4.380 | 193,500 | +46,500 | 0.03% | 847,530 |
| 2024-02-07 | 2024-02-05 | 4.180 | 147,000 | +1,500 | 0.03% | 614,460 |
| 2024-02-06 | 2024-02-02 | 3.910 | 145,500 | +500 | 0.03% | 568,905 |
| 2024-02-02 | 2024-01-31 | 3.950 | 145,000 | -10,000 | 0.03% | 572,750 |
| 2024-01-30 | 2024-01-26 | 4.620 | 155,000 | +500 | 0.03% | 716,100 |
| 2024-01-29 | 2024-01-25 | 5.260 | 154,500 | -500 | 0.03% | 812,670 |
| 2024-01-26 | 2024-01-24 | 5.200 | 155,000 | +500 | 0.03% | 806,000 |
| 2024-01-25 | 2024-01-23 | 5.200 | 154,500 | -1,000 | 0.03% | 803,400 |
| 2024-01-24 | 2024-01-22 | 5.170 | 155,500 | -1,000 | 0.03% | 803,935 |
| 2024-01-23 | 2024-01-19 | 5.530 | 156,500 | -8,000 | 0.03% | 865,445 |
| 2024-01-15 | 2024-01-11 | 6.160 | 164,500 | -1,500 | 0.03% | 1,013,320 |
| 2024-01-11 | 2024-01-09 | 6.260 | 166,000 | -1,500 | 0.03% | 1,039,160 |
| 2024-01-10 | 2024-01-08 | 6.110 | 167,500 | -1,000 | 0.03% | 1,023,425 |
| 2024-01-09 | 2024-01-05 | 6.010 | 168,500 | +2,000 | 0.03% | 1,012,685 |
| 2024-01-08 | 2024-01-04 | 6.250 | 166,500 | +3,000 | 0.03% | 1,040,625 |
| 2024-01-04 | 2024-01-02 | 6.280 | 163,500 | +2,000 | 0.03% | 1,026,780 |
| 2024-01-03 | 2023-12-29 | 6.500 | 161,500 | +3,000 | 0.03% | 1,049,750 |
| 2024-01-02 | 2023-12-28 | 6.380 | 158,500 | +7,000 | 0.03% | 1,011,230 |
| 2023-12-28 | 2023-12-22 | 5.990 | 151,500 | +2,500 | 0.03% | 907,485 |
| 2023-12-20 | 2023-12-18 | 6.380 | 149,000 | -1,000 | 0.03% | 950,620 |
| 2023-12-19 | 2023-12-15 | 6.660 | 150,000 | -4,500 | 0.03% | 999,000 |
| 2023-12-15 | 2023-12-13 | 6.570 | 154,500 | +3,500 | 0.03% | 1,015,065 |
| 2023-12-13 | 2023-12-11 | 9.180 | 151,000 | +1,500 | 0.03% | 1,386,180 |
| 2023-12-12 | 2023-12-08 | 9.020 | 149,500 | +1,500 | 0.03% | 1,348,490 |
| 2023-12-07 | 2023-12-05 | 9.520 | 148,000 | -3,000 | 0.03% | 1,408,960 |
| 2023-12-06 | 2023-12-04 | 9.180 | 151,000 | +3,000 | 0.03% | 1,386,180 |
| 2023-12-05 | 2023-12-01 | 9.230 | 148,000 | +1,000 | 0.03% | 1,366,040 |
| 2023-12-04 | 2023-11-30 | 9.390 | 147,000 | -7,000 | 0.03% | 1,380,330 |
| 2023-12-01 | 2023-11-29 | 8.730 | 154,000 | +7,000 | 0.03% | 1,344,420 |
| 2023-11-27 | 2023-11-23 | 11.540 | 147,000 | -4,500 | 0.03% | 1,696,380 |
| 2023-11-16 | 2023-11-14 | 11.200 | 151,500 | -1,000 | 0.03% | 1,696,800 |
| 2023-11-14 | 2023-11-10 | 10.940 | 152,500 | -500 | 0.03% | 1,668,350 |
| 2023-11-13 | 2023-11-09 | 10.720 | 153,000 | -3,000 | 0.03% | 1,640,160 |
| 2023-11-10 | 2023-11-08 | 10.900 | 156,000 | +1,000 | 0.03% | 1,700,400 |
| 2023-11-09 | 2023-11-07 | 11.200 | 155,000 | -4,500 | 0.03% | 1,736,000 |
| 2023-11-08 | 2023-11-06 | 11.300 | 159,500 | -500 | 0.03% | 1,802,350 |
| 2023-11-06 | 2023-11-02 | 10.400 | 160,000 | -1,000 | 0.03% | 1,664,000 |
| 2023-11-02 | 2023-10-31 | 10.380 | 161,000 | +1,000 | 0.03% | 1,671,180 |
| 2023-11-01 | 2023-10-30 | 10.400 | 160,000 | +2,000 | 0.03% | 1,664,000 |
| 2023-10-31 | 2023-10-27 | 10.000 | 158,000 | -500 | 0.03% | 1,580,000 |
| 2023-10-27 | 2023-10-25 | 9.510 | 158,500 | -3,000 | 0.03% | 1,507,335 |
| 2023-10-26 | 2023-10-24 | 9.360 | 161,500 | +3,000 | 0.03% | 1,511,640 |
| 2023-10-24 | 2023-10-19 | 9.260 | 158,500 | -8,500 | 0.03% | 1,467,710 |
| 2023-10-18 | 2023-10-16 | 9.430 | 167,000 | +4,500 | 0.03% | 1,574,810 |
| 2023-10-17 | 2023-10-13 | 9.530 | 162,500 | -20,000 | 0.03% | 1,548,625 |
| 2023-10-12 | 2023-10-10 | 8.620 | 182,500 | +3,000 | 0.03% | 1,573,150 |
| 2023-10-10 | 2023-10-06 | 8.320 | 179,500 | +2,000 | 0.03% | 1,493,440 |
| 2023-10-09 | 2023-10-05 | 8.280 | 177,500 | +3,000 | 0.03% | 1,469,700 |
| 2023-10-06 | 2023-10-04 | 8.270 | 174,500 | +2,000 | 0.03% | 1,443,115 |
| 2023-10-05 | 2023-10-03 | 8.340 | 172,500 | -2,500 | 0.03% | 1,438,650 |
| 2023-10-04 | 2023-09-29 | 8.340 | 175,000 | +2,000 | 0.03% | 1,459,500 |
| 2023-09-29 | 2023-09-27 | 8.940 | 173,000 | +2,000 | 0.03% | 1,546,620 |
| 2023-09-25 | 2023-09-21 | 9.000 | 171,000 | +1,000 | 0.03% | 1,539,000 |
| 2023-09-22 | 2023-09-20 | 9.120 | 170,000 | +2,500 | 0.03% | 1,550,400 |
| 2023-09-11 | 2023-09-06 | 9.020 | 167,500 | +4,000 | 0.03% | 1,510,850 |
| 2023-09-07 | 2023-09-05 | 9.160 | 163,500 | -3,500 | 0.03% | 1,497,660 |
| 2023-08-25 | 2023-08-23 | 9.110 | 167,000 | +1,000 | 0.03% | 1,521,370 |
| 2023-08-22 | 2023-08-18 | 9.490 | 166,000 | +4,000 | 0.03% | 1,575,340 |
| 2023-08-21 | 2023-08-17 | 9.850 | 162,000 | +5,000 | 0.03% | 1,595,700 |
| 2023-08-18 | 2023-08-16 | 9.950 | 157,000 | -2,000 | 0.03% | 1,562,150 |
| 2023-08-16 | 2023-08-14 | 9.990 | 159,000 | +10,000 | 0.03% | 1,588,410 |
| 2023-08-11 | 2023-08-09 | 10.480 | 149,000 | -1,000 | 0.03% | 1,561,520 |
| 2023-07-31 | 2023-07-27 | 10.640 | 150,000 | -1,000 | 0.03% | 1,596,000 |
| 2023-07-28 | 2023-07-26 | 10.640 | 151,000 | +1,000 | 0.03% | 1,606,640 |
| 2023-07-27 | 2023-07-25 | 10.400 | 150,000 | +1,000 | 0.03% | 1,560,000 |
| 2023-07-26 | 2023-07-24 | 10.360 | 149,000 | -2,000 | 0.03% | 1,543,640 |
| 2023-07-07 | 2023-07-05 | 10.020 | 151,000 | -5,500 | 0.03% | 1,513,020 |
| 2023-07-04 | 2023-06-30 | 9.690 | 156,500 | +1,000 | 0.03% | 1,516,485 |
| 2023-07-03 | 2023-06-29 | 9.570 | 155,500 | -2,000 | 0.03% | 1,488,135 |
| 2023-06-23 | 2023-06-20 | 10.640 | 157,500 | +500 | 0.03% | 1,675,800 |
| 2023-06-20 | 2023-06-16 | 10.880 | 157,000 | +500 | 0.03% | 1,708,160 |
| 2023-06-19 | 2023-06-15 | 10.840 | 156,500 | +1,000 | 0.03% | 1,696,460 |
| 2023-06-13 | 2023-06-09 | 10.400 | 155,500 | +4,500 | 0.03% | 1,617,200 |
| 2023-06-05 | 2023-06-01 | 10.640 | 151,000 | -3,000 | 0.03% | 1,606,640 |
| 2023-06-02 | 2023-05-31 | 10.380 | 154,000 | +3,000 | 0.03% | 1,598,520 |
| 2023-05-31 | 2023-05-29 | 10.900 | 151,000 | -6,000 | 0.03% | 1,645,900 |
| 2023-05-30 | 2023-05-25 | 10.820 | 157,000 | -5,500 | 0.03% | 1,698,740 |
| 2023-05-17 | 2023-05-15 | 11.500 | 162,500 | -1,000 | 0.03% | 1,868,750 |
| 2023-05-11 | 2023-05-09 | 10.980 | 163,500 | -500 | 0.03% | 1,795,230 |
| 2023-05-10 | 2023-05-08 | 11.760 | 164,000 | +5,000 | 0.03% | 1,928,640 |
| 2023-05-02 | 2023-04-27 | 12.360 | 159,000 | +500 | 0.03% | 1,965,240 |
| 2023-04-27 | 2023-04-25 | 12.280 | 158,500 | -500 | 0.03% | 1,946,380 |
| 2023-04-25 | 2023-04-21 | 12.860 | 159,000 | -3,000 | 0.03% | 2,044,740 |
| 2023-04-24 | 2023-04-20 | 12.860 | 162,000 | -27,000 | 0.03% | 2,083,320 |
| 2023-04-21 | 2023-04-19 | 13.880 | 189,000 | +500 | 0.03% | 2,623,320 |
| 2023-04-20 | 2023-04-18 | 14.200 | 188,500 | +500 | 0.03% | 2,676,700 |
| 2023-04-19 | 2023-04-17 | 13.880 | 188,000 | -500 | 0.03% | 2,609,440 |
| 2023-04-18 | 2023-04-14 | 14.860 | 188,500 | +25,000 | 0.03% | 2,801,110 |
| 2023-04-14 | 2023-04-12 | 14.180 | 163,500 | -1,000 | 0.03% | 2,318,430 |
| 2023-04-13 | 2023-04-11 | 13.840 | 164,500 | -2,000 | 0.03% | 2,276,680 |
| 2023-04-03 | 2023-03-30 | 12.660 | 166,500 | +2,000 | 0.03% | 2,107,890 |
| 2023-03-31 | 2023-03-29 | 13.140 | 164,500 | +1,000 | 0.03% | 2,161,530 |
| 2023-03-28 | 2023-03-24 | 12.980 | 163,500 | +1,000 | 0.03% | 2,122,230 |
| 2023-03-22 | 2023-03-20 | 14.040 | 162,500 | +4,000 | 0.03% | 2,281,500 |
| 2023-03-20 | 2023-03-16 | 13.900 | 158,500 | +2,000 | 0.03% | 2,203,150 |
| 2023-03-16 | 2023-03-14 | 13.360 | 156,500 | +3,000 | 0.03% | 2,090,840 |
| 2023-03-15 | 2023-03-13 | 13.600 | 153,500 | -1,000 | 0.03% | 2,087,600 |
| 2023-03-14 | 2023-03-10 | 14.300 | 154,500 | +500 | 0.03% | 2,209,350 |
| 2023-03-13 | 2023-03-09 | 14.620 | 154,000 | +500 | 0.03% | 2,251,480 |
| 2023-03-10 | 2023-03-08 | 14.960 | 153,500 | -3,500 | 0.03% | 2,296,360 |
| 2023-03-08 | 2023-03-06 | 16.320 | 157,000 | -500 | 0.03% | 2,562,240 |
| 2023-03-03 | 2023-03-01 | 17.060 | 157,500 | -500 | 0.03% | 2,686,950 |
| 2023-03-02 | 2023-02-28 | 15.820 | 158,000 | -2,000 | 0.03% | 2,499,560 |
| 2023-03-01 | 2023-02-27 | 15.680 | 160,000 | -1,000 | 0.03% | 2,508,800 |
| 2023-02-28 | 2023-02-24 | 16.840 | 161,000 | -3,500 | 0.03% | 2,711,240 |
| 2023-02-27 | 2023-02-23 | 16.980 | 164,500 | +2,500 | 0.03% | 2,793,210 |
| 2023-02-24 | 2023-02-22 | 17.080 | 162,000 | -3,000 | 0.03% | 2,766,960 |
| 2023-02-23 | 2023-02-21 | 16.700 | 165,000 | +5,000 | 0.03% | 2,755,500 |
| 2023-02-22 | 2023-02-20 | 17.240 | 160,000 | -4,500 | 0.03% | 2,758,400 |
| 2023-02-20 | 2023-02-16 | 15.840 | 164,500 | +6,000 | 0.03% | 2,605,680 |
| 2023-02-17 | 2023-02-15 | 16.280 | 158,500 | -500 | 0.03% | 2,580,380 |
| 2023-02-16 | 2023-02-14 | 16.600 | 159,000 | -500 | 0.03% | 2,639,400 |
| 2023-02-15 | 2023-02-13 | 18.000 | 159,500 | -5,000 | 0.03% | 2,871,000 |
| 2023-02-10 | 2023-02-08 | 18.280 | 164,500 | +3,500 | 0.03% | 3,007,060 |
| 2023-02-07 | 2023-02-03 | 19.820 | 161,000 | -1,500 | 0.03% | 3,191,020 |
| 2023-02-06 | 2023-02-02 | 20.450 | 162,500 | -3,000 | 0.03% | 3,323,125 |
| 2023-02-03 | 2023-02-01 | 19.780 | 165,500 | +4,000 | 0.03% | 3,273,590 |
| 2023-02-02 | 2023-01-31 | 18.620 | 161,500 | +3,000 | 0.03% | 3,007,130 |
| 2023-02-01 | 2023-01-30 | 19.180 | 158,500 | +500 | 0.03% | 3,040,030 |
| 2023-01-31 | 2023-01-27 | 20.250 | 158,000 | +3,500 | 0.03% | 3,199,500 |
| 2023-01-30 | 2023-01-26 | 20.750 | 154,500 | +500 | 0.03% | 3,205,875 |
| 2023-01-27 | 2023-01-20 | 19.860 | 154,000 | -2,500 | 0.03% | 3,058,440 |
| 2023-01-26 | 2023-01-19 | 19.760 | 156,500 | -13,000 | 0.03% | 3,092,440 |
| 2023-01-19 | 2023-01-17 | 20.000 | 169,500 | -7,000 | 0.03% | 3,390,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 176,500 | -3,000 | 0.03% | 3,662,375 |
| 2023-01-17 | 2023-01-13 | 19.900 | 179,500 | -63,000 | 0.03% | 3,572,050 |
| 2023-01-16 | 2023-01-12 | 17.580 | 242,500 | +50,500 | 0.04% | 4,263,150 |
| 2023-01-13 | 2023-01-11 | 17.100 | 192,000 | +500 | 0.03% | 3,283,200 |
| 2023-01-12 | 2023-01-10 | 16.480 | 191,500 | -1,000 | 0.03% | 3,155,920 |
| 2023-01-11 | 2023-01-09 | 16.300 | 192,500 | -1,500 | 0.03% | 3,137,750 |
| 2023-01-10 | 2023-01-06 | 15.900 | 194,000 | -1,000 | 0.03% | 3,084,600 |
| 2023-01-09 | 2023-01-05 | 16.220 | 195,000 | -500 | 0.03% | 3,162,900 |
| 2023-01-06 | 2023-01-04 | 16.300 | 195,500 | -3,500 | 0.03% | 3,186,650 |
| 2023-01-05 | 2023-01-03 | 16.200 | 199,000 | +2,000 | 0.03% | 3,223,800 |
| 2023-01-04 | 2022-12-30 | 14.980 | 197,000 | +1,500 | 0.03% | 2,951,060 |
| 2022-12-23 | 2022-12-21 | 13.860 | 195,500 | +2,500 | 0.03% | 2,709,630 |
| 2022-12-21 | 2022-12-19 | 14.460 | 193,000 | -4,000 | 0.03% | 2,790,780 |
| 2022-12-19 | 2022-12-15 | 15.300 | 197,000 | +3,500 | 0.03% | 3,014,100 |
| 2022-12-15 | 2022-12-13 | 16.260 | 193,500 | +3,000 | 0.03% | 3,146,310 |
| 2022-12-14 | 2022-12-12 | 16.600 | 190,500 | +500 | 0.03% | 3,162,300 |
| 2022-12-13 | 2022-12-09 | 15.980 | 190,000 | +3,500 | 0.03% | 3,036,200 |
| 2022-12-09 | 2022-12-07 | 14.200 | 186,500 | +500 | 0.03% | 2,648,300 |
| 2022-12-08 | 2022-12-06 | 14.780 | 186,000 | -500 | 0.03% | 2,749,080 |
| 2022-12-07 | 2022-12-05 | 14.540 | 186,500 | -500 | 0.03% | 2,711,710 |
| 2022-11-29 | 2022-11-25 | 13.020 | 187,000 | +500 | 0.03% | 2,434,740 |
| 2022-11-28 | 2022-11-24 | 12.900 | 186,500 | +1,500 | 0.03% | 2,405,850 |
| 2022-11-25 | 2022-11-23 | 13.280 | 185,000 | +7,000 | 0.03% | 2,456,800 |
| 2022-11-24 | 2022-11-22 | 13.420 | 178,000 | -500 | 0.03% | 2,388,760 |
| 2022-11-23 | 2022-11-21 | 14.740 | 178,500 | +1,000 | 0.03% | 2,631,090 |
| 2022-11-22 | 2022-11-18 | 15.060 | 177,500 | -9,000 | 0.03% | 2,673,150 |
| 2022-11-21 | 2022-11-17 | 15.260 | 186,500 | +2,000 | 0.03% | 2,845,990 |
| 2022-11-18 | 2022-11-16 | 15.320 | 184,500 | -6,500 | 0.03% | 2,826,540 |
| 2022-11-17 | 2022-11-15 | 15.000 | 191,000 | +1,500 | 0.03% | 2,865,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 189,500 | +5,500 | 0.03% | 2,797,020 |
| 2022-11-15 | 2022-11-11 | 13.500 | 184,000 | -20,000 | 0.03% | 2,484,000 |
| 2022-11-14 | 2022-11-10 | 12.980 | 204,000 | +10,000 | 0.04% | 2,647,920 |
| 2022-11-11 | 2022-11-09 | 12.620 | 194,000 | -15,000 | 0.03% | 2,448,280 |
| 2022-11-10 | 2022-11-08 | 13.760 | 209,000 | +500 | 0.04% | 2,875,840 |
| 2022-11-09 | 2022-11-07 | 14.360 | 208,500 | +500 | 0.04% | 2,994,060 |
| 2022-11-08 | 2022-11-04 | 14.180 | 208,000 | +3,000 | 0.04% | 2,949,440 |
| 2022-11-07 | 2022-11-03 | 14.820 | 205,000 | -3,000 | 0.04% | 3,038,100 |
| 2022-11-04 | 2022-11-02 | 14.800 | 208,000 | +500 | 0.04% | 3,078,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 207,500 | -500 | 0.04% | 2,855,200 |
| 2022-11-02 | 2022-10-31 | 13.240 | 208,000 | +7,500 | 0.04% | 2,753,920 |
| 2022-11-01 | 2022-10-28 | 12.920 | 200,500 | -2,000 | 0.04% | 2,590,460 |
| 2022-10-31 | 2022-10-27 | 13.780 | 202,500 | -4,500 | 0.04% | 2,790,450 |
| 2022-10-27 | 2022-10-25 | 12.560 | 207,000 | +3,000 | 0.04% | 2,599,920 |
| 2022-10-26 | 2022-10-24 | 11.560 | 204,000 | -1,500 | 0.04% | 2,358,240 |
| 2022-10-25 | 2022-10-21 | 13.580 | 205,500 | +500 | 0.04% | 2,790,690 |
| 2022-10-24 | 2022-10-20 | 13.260 | 205,000 | +500 | 0.04% | 2,718,300 |
| 2022-10-21 | 2022-10-19 | 13.340 | 204,500 | -13,000 | 0.04% | 2,728,030 |
| 2022-10-19 | 2022-10-17 | 10.820 | 217,500 | -5,000 | 0.04% | 2,353,350 |
| 2022-10-18 | 2022-10-14 | 11.040 | 222,500 | +6,000 | 0.04% | 2,456,400 |
| 2022-10-14 | 2022-10-12 | 9.600 | 216,500 | -3,500 | 0.04% | 2,078,400 |
| 2022-10-12 | 2022-10-10 | 10.800 | 220,000 | +4,000 | 0.04% | 2,376,000 |
| 2022-09-30 | 2022-09-28 | 12.260 | 216,000 | -500 | 0.04% | 2,648,160 |
| 2022-09-28 | 2022-09-26 | 12.180 | 216,500 | -500 | 0.04% | 2,636,970 |
| 2022-09-27 | 2022-09-23 | 11.060 | 217,000 | +1,000 | 0.04% | 2,400,020 |
| 2022-09-23 | 2022-09-21 | 12.380 | 216,000 | +500 | 0.04% | 2,674,080 |
| 2022-09-21 | 2022-09-19 | 12.860 | 215,500 | +10,500 | 0.04% | 2,771,330 |
| 2022-09-20 | 2022-09-16 | 14.100 | 205,000 | +1,000 | 0.04% | 2,890,500 |
| 2022-09-16 | 2022-09-14 | 14.600 | 204,000 | +1,000 | 0.04% | 2,978,400 |
| 2022-09-15 | 2022-09-13 | 15.340 | 203,000 | +2,000 | 0.04% | 3,114,020 |
| 2022-09-14 | 2022-09-09 | 16.100 | 201,000 | +3,000 | 0.04% | 3,236,100 |
| 2022-09-08 | 2022-09-06 | 15.360 | 198,000 | -2,500 | 0.03% | 3,041,280 |
| 2022-09-07 | 2022-09-05 | 16.300 | 200,500 | +5,500 | 0.04% | 3,268,150 |
| 2022-09-02 | 2022-08-31 | 19.000 | 195,000 | +1,000 | 0.03% | 3,705,000 |
| 2022-09-01 | 2022-08-30 | 19.280 | 194,000 | +3,000 | 0.03% | 3,740,320 |
| 2022-08-31 | 2022-08-29 | 19.400 | 191,000 | -500 | 0.03% | 3,705,400 |
| 2022-08-30 | 2022-08-26 | 20.500 | 191,500 | -2,500 | 0.03% | 3,925,750 |
| 2022-08-29 | 2022-08-25 | 18.560 | 194,000 | +1,000 | 0.03% | 3,600,640 |
| 2022-08-26 | 2022-08-24 | 17.440 | 193,000 | +6,500 | 0.03% | 3,365,920 |
| 2022-08-24 | 2022-08-22 | 17.680 | 186,500 | +500 | 0.03% | 3,297,320 |
| 2022-08-23 | 2022-08-19 | 18.160 | 186,000 | -16,500 | 0.03% | 3,377,760 |
| 2022-08-22 | 2022-08-18 | 18.020 | 202,500 | +12,500 | 0.04% | 3,649,050 |
| 2022-08-19 | 2022-08-17 | 18.760 | 190,000 | -12,500 | 0.03% | 3,564,400 |
| 2022-08-18 | 2022-08-16 | 19.480 | 202,500 | +14,500 | 0.04% | 3,944,700 |
| 2022-08-17 | 2022-08-15 | 18.360 | 188,000 | +2,000 | 0.03% | 3,451,680 |
| 2022-08-16 | 2022-08-12 | 17.920 | 186,000 | -1,500 | 0.03% | 3,333,120 |
| 2022-08-15 | 2022-08-11 | 18.160 | 187,500 | -9,000 | 0.03% | 3,405,000 |
| 2022-08-12 | 2022-08-10 | 15.600 | 196,500 | -14,500 | 0.03% | 3,065,400 |
| 2022-08-09 | 2022-08-05 | 15.800 | 211,000 | -3,000 | 0.04% | 3,333,800 |
| 2022-08-08 | 2022-08-04 | 14.260 | 214,000 | +5,000 | 0.04% | 3,051,640 |
| 2022-08-04 | 2022-08-02 | 13.520 | 209,000 | -15,000 | 0.04% | 2,825,680 |
| 2022-08-02 | 2022-07-29 | 14.980 | 224,000 | -1,000 | 0.04% | 3,355,520 |
| 2022-08-01 | 2022-07-28 | 15.340 | 225,000 | +18,500 | 0.04% | 3,451,500 |
| 2022-07-28 | 2022-07-26 | 15.500 | 206,500 | -2,500 | 0.04% | 3,200,750 |
| 2022-07-27 | 2022-07-25 | 14.780 | 209,000 | -4,500 | 0.04% | 3,089,020 |
| 2022-07-26 | 2022-07-22 | 16.000 | 213,500 | -2,000 | 0.04% | 3,416,000 |
| 2022-07-22 | 2022-07-20 | 16.060 | 215,500 | +2,000 | 0.04% | 3,460,930 |
| 2022-07-21 | 2022-07-19 | 15.640 | 213,500 | +1,000 | 0.04% | 3,339,140 |
| 2022-07-20 | 2022-07-18 | 15.780 | 212,500 | +4,500 | 0.04% | 3,353,250 |
| 2022-07-19 | 2022-07-15 | 15.680 | 208,000 | +6,000 | 0.04% | 3,261,440 |
| 2022-07-18 | 2022-07-14 | 17.420 | 202,000 | +5,000 | 0.04% | 3,518,840 |
| 2022-07-14 | 2022-07-12 | 15.660 | 197,000 | -500 | 0.03% | 3,085,020 |
| 2022-07-13 | 2022-07-11 | 16.700 | 197,500 | +6,500 | 0.03% | 3,298,250 |
| 2022-07-12 | 2022-07-08 | 17.480 | 191,000 | +1,000 | 0.03% | 3,338,680 |
| 2022-07-11 | 2022-07-07 | 18.180 | 190,000 | +1,500 | 0.03% | 3,454,200 |
| 2022-07-08 | 2022-07-06 | 17.520 | 188,500 | -1,000 | 0.03% | 3,302,520 |
| 2022-07-07 | 2022-07-05 | 17.700 | 189,500 | -5,000 | 0.03% | 3,354,150 |
| 2022-07-06 | 2022-07-04 | 15.580 | 194,500 | +5,000 | 0.03% | 3,030,310 |
| 2022-07-05 | 2022-06-30 | 14.620 | 189,500 | +500 | 0.03% | 2,770,490 |
| 2022-07-04 | 2022-06-29 | 15.580 | 189,000 | +4,500 | 0.03% | 2,944,620 |
| 2022-06-30 | 2022-06-28 | 15.920 | 184,500 | -500 | 0.03% | 2,937,240 |
| 2022-06-28 | 2022-06-24 | 16.300 | 185,000 | +2,000 | 0.03% | 3,015,500 |
| 2022-06-27 | 2022-06-23 | 13.480 | 183,000 | +3,500 | 0.03% | 2,466,840 |
| 2022-06-24 | 2022-06-22 | 13.600 | 179,500 | +4,000 | 0.03% | 2,441,200 |
| 2022-06-23 | 2022-06-21 | 13.960 | 175,500 | +1,500 | 0.03% | 2,449,980 |
| 2022-06-22 | 2022-06-20 | 12.740 | 174,000 | -1,500 | 0.03% | 2,216,760 |
| 2022-06-20 | 2022-06-16 | 11.820 | 175,500 | +500 | 0.03% | 2,074,410 |
| 2022-06-17 | 2022-06-15 | 12.020 | 175,000 | +1,500 | 0.03% | 2,103,500 |
| 2022-06-15 | 2022-06-13 | 12.200 | 173,500 | -500 | 0.03% | 2,116,700 |
| 2022-06-14 | 2022-06-10 | 12.320 | 174,000 | -5,000 | 0.03% | 2,143,680 |
| 2022-06-13 | 2022-06-09 | 12.460 | 179,000 | +6,500 | 0.03% | 2,230,340 |
| 2022-06-10 | 2022-06-08 | 12.140 | 172,500 | +22,000 | 0.03% | 2,094,150 |
| 2022-06-09 | 2022-06-07 | 11.520 | 150,500 | +1,000 | 0.03% | 1,733,760 |
| 2022-06-01 | 2022-05-30 | 10.700 | 149,500 | -5,000 | 0.03% | 1,599,650 |
| 2022-05-31 | 2022-05-27 | 11.140 | 154,500 | +3,500 | 0.03% | 1,721,130 |
| 2022-05-25 | 2022-05-23 | 11.640 | 151,000 | +1,500 | 0.03% | 1,757,640 |
| 2022-05-23 | 2022-05-19 | 11.000 | 149,500 | -500 | 0.03% | 1,644,500 |
| 2022-05-19 | 2022-05-17 | 11.040 | 150,000 | -4,000 | 0.03% | 1,656,000 |
| 2022-05-17 | 2022-05-13 | 10.740 | 154,000 | +1,500 | 0.03% | 1,653,960 |
| 2022-05-16 | 2022-05-12 | 10.660 | 152,500 | +4,000 | 0.03% | 1,625,650 |
| 2022-05-13 | 2022-05-11 | 10.780 | 148,500 | -500 | 0.03% | 1,600,830 |
| 2022-05-11 | 2022-05-06 | 10.460 | 149,000 | +500 | 0.03% | 1,558,540 |
| 2022-05-10 | 2022-05-05 | 10.580 | 148,500 | -15,500 | 0.03% | 1,571,130 |
| 2022-05-04 | 2022-04-29 | 10.380 | 164,000 | +10,500 | 0.03% | 1,702,320 |
| 2022-04-29 | 2022-04-27 | 10.280 | 153,500 | +5,000 | 0.03% | 1,577,980 |
| 2022-04-28 | 2022-04-26 | 10.340 | 148,500 | -1,000 | 0.03% | 1,535,490 |
| 2022-04-27 | 2022-04-25 | 10.620 | 149,500 | +1,000 | 0.03% | 1,587,690 |
| 2022-04-25 | 2022-04-21 | 13.000 | 148,500 | -1,000 | 0.03% | 1,930,500 |
| 2022-04-21 | 2022-04-19 | 12.580 | 149,500 | -4,000 | 0.03% | 1,880,710 |
| 2022-04-19 | 2022-04-13 | 13.460 | 153,500 | +500 | 0.03% | 2,066,110 |
| 2022-04-13 | 2022-04-11 | 14.900 | 153,000 | +500 | 0.03% | 2,279,700 |
| 2022-04-12 | 2022-04-08 | 14.840 | 152,500 | -3,000 | 0.03% | 2,263,100 |
| 2022-04-11 | 2022-04-07 | 14.460 | 155,500 | +3,000 | 0.03% | 2,248,530 |
| 2022-04-08 | 2022-04-06 | 14.740 | 152,500 | -7,000 | 0.03% | 2,247,850 |
| 2022-04-06 | 2022-04-01 | 14.180 | 159,500 | +7,000 | 0.03% | 2,261,710 |
| 2022-04-01 | 2022-03-30 | 15.540 | 152,500 | -5,000 | 0.03% | 2,369,850 |
| 2022-03-31 | 2022-03-29 | 14.720 | 157,500 | +6,000 | 0.03% | 2,318,400 |
| 2022-03-30 | 2022-03-28 | 15.200 | 151,500 | -1,000 | 0.03% | 2,302,800 |
| 2022-03-29 | 2022-03-25 | 15.240 | 152,500 | +500 | 0.03% | 2,324,100 |
| 2022-03-28 | 2022-03-24 | 16.320 | 152,000 | -5,500 | 0.03% | 2,480,640 |
| 2022-03-25 | 2022-03-23 | 14.500 | 157,500 | -1,500 | 0.03% | 2,283,750 |
| 2022-03-24 | 2022-03-22 | 13.800 | 159,000 | +3,000 | 0.03% | 2,194,200 |
| 2022-03-23 | 2022-03-21 | 14.320 | 156,000 | +13,000 | 0.03% | 2,233,920 |
| 2022-03-22 | 2022-03-18 | 14.300 | 143,000 | -500 | 0.03% | 2,044,900 |
| 2022-03-21 | 2022-03-17 | 14.400 | 143,500 | +1,500 | 0.03% | 2,066,400 |
| 2022-03-15 | 2022-03-11 | 13.660 | 142,000 | -3,500 | 0.02% | 1,939,720 |
| 2022-03-14 | 2022-03-10 | 14.760 | 145,500 | +3,000 | 0.03% | 2,147,580 |
| 2022-03-09 | 2022-03-07 | 17.240 | 142,500 | -1,500 | 0.03% | 2,456,700 |
| 2022-03-04 | 2022-03-02 | 19.860 | 144,000 | -3,000 | 0.03% | 2,859,840 |
| 2022-03-03 | 2022-03-01 | 20.500 | 147,000 | +3,000 | 0.03% | 3,013,500 |
| 2022-03-02 | 2022-02-28 | 19.060 | 144,000 | -1,500 | 0.03% | 2,744,640 |
| 2022-03-01 | 2022-02-25 | 18.760 | 145,500 | -500 | 0.03% | 2,729,580 |
| 2022-02-28 | 2022-02-24 | 18.360 | 146,000 | -500 | 0.03% | 2,680,560 |
| 2022-02-24 | 2022-02-22 | 17.640 | 146,500 | -500 | 0.03% | 2,584,260 |
| 2022-02-23 | 2022-02-21 | 18.120 | 147,000 | -2,000 | 0.03% | 2,663,640 |
| 2022-02-22 | 2022-02-18 | 17.520 | 149,000 | +1,000 | 0.03% | 2,610,480 |
| 2022-02-21 | 2022-02-17 | 17.100 | 148,000 | -500 | 0.03% | 2,530,800 |
| 2022-02-18 | 2022-02-16 | 16.300 | 148,500 | -20,000 | 0.03% | 2,420,550 |
| 2022-02-17 | 2022-02-15 | 15.420 | 168,500 | -500 | 0.03% | 2,598,270 |
| 2022-02-16 | 2022-02-14 | 15.440 | 169,000 | -1,000 | 0.03% | 2,609,360 |
| 2022-02-15 | 2022-02-11 | 16.240 | 170,000 | -28,000 | 0.03% | 2,760,800 |
| 2022-02-14 | 2022-02-10 | 16.280 | 198,000 | +1,500 | 0.03% | 3,223,440 |
| 2022-02-11 | 2022-02-09 | 16.580 | 196,500 | +2,000 | 0.03% | 3,257,970 |
| 2022-02-10 | 2022-02-08 | 16.500 | 194,500 | -500 | 0.03% | 3,209,250 |
| 2022-02-09 | 2022-02-07 | 17.000 | 195,000 | -3,000 | 0.03% | 3,315,000 |
| 2022-02-04 | 2022-01-27 | 16.820 | 198,000 | +500 | 0.03% | 3,330,360 |
| 2022-01-28 | 2022-01-26 | 17.800 | 197,500 | +500 | 0.03% | 3,515,500 |
| 2022-01-27 | 2022-01-25 | 18.600 | 197,000 | +500 | 0.03% | 3,664,200 |
| 2022-01-25 | 2022-01-21 | 21.000 | 196,500 | +500 | 0.03% | 4,126,500 |
| 2022-01-24 | 2022-01-20 | 20.650 | 196,000 | -27,500 | 0.03% | 4,047,400 |
| 2022-01-20 | 2022-01-18 | 24.650 | 223,500 | +4,500 | 0.04% | 5,509,275 |
| 2022-01-19 | 2022-01-17 | 23.950 | 219,000 | +500 | 0.04% | 5,245,050 |
| 2022-01-18 | 2022-01-14 | 24.350 | 218,500 | -500 | 0.04% | 5,320,475 |
| 2022-01-17 | 2022-01-13 | 25.500 | 219,000 | -9,000 | 0.04% | 5,584,500 |
| 2022-01-14 | 2022-01-12 | 26.500 | 228,000 | +73,000 | 0.04% | 6,042,000 |
| 2022-01-13 | 2022-01-11 | 26.500 | 155,000 | +16,000 | 0.03% | 4,107,500 |
| 2022-01-12 | 2022-01-10 | 26.550 | 139,000 | +1,000 | 0.02% | 3,690,450 |
| 2022-01-06 | 2022-01-04 | 25.750 | 138,000 | -500 | 0.02% | 3,553,500 |
| 2022-01-05 | 2022-01-03 | 25.300 | 138,500 | +500 | 0.02% | 3,504,050 |
| 2022-01-03 | 2021-12-29 | 26.000 | 138,000 | +500 | 0.02% | 3,588,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 137,500 | -500 | 0.02% | 3,774,375 |
| 2021-12-29 | 2021-12-24 | 30.900 | 138,000 | +1,500 | 0.02% | 4,264,200 |
| 2021-12-23 | 2021-12-21 | 33.000 | 136,500 | -3,500 | 0.02% | 4,504,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 140,000 | +1,000 | 0.02% | 4,830,000 |
| 2021-12-20 | 2021-12-16 | 40.800 | 139,000 | -500 | 0.02% | 5,671,200 |
| 2021-12-17 | 2021-12-15 | 40.400 | 139,500 | -2,000 | 0.02% | 5,635,800 |
| 2021-12-16 | 2021-12-14 | 42.550 | 141,500 | -500 | 0.02% | 6,020,825 |
| 2021-12-15 | 2021-12-13 | 42.500 | 142,000 | -500 | 0.03% | 6,035,000 |
| 2021-12-14 | 2021-12-10 | 41.100 | 142,500 | -2,500 | 0.03% | 5,856,750 |
| 2021-12-10 | 2021-12-08 | 40.300 | 145,000 | +1,000 | 0.03% | 5,843,500 |
| 2021-12-09 | 2021-12-07 | 38.850 | 144,000 | +500 | 0.03% | 5,594,400 |
| 2021-12-06 | 2021-12-02 | 40.400 | 143,500 | +500 | 0.03% | 5,797,400 |
| 2021-12-03 | 2021-12-01 | 40.600 | 143,000 | -500 | 0.03% | 5,805,800 |
| 2021-12-01 | 2021-11-29 | 40.800 | 143,500 | -500 | 0.03% | 5,854,800 |
| 2021-11-29 | 2021-11-25 | 41.800 | 144,000 | +2,000 | 0.03% | 6,019,200 |
| 2021-11-25 | 2021-11-23 | 42.600 | 142,000 | +4,500 | 0.03% | 6,049,200 |
| 2021-11-24 | 2021-11-22 | 46.600 | 137,500 | -2,500 | 0.02% | 6,407,500 |
| 2021-11-23 | 2021-11-19 | 46.500 | 140,000 | +1,000 | 0.02% | 6,510,000 |
| 2021-11-18 | 2021-11-16 | 44.200 | 139,000 | +1,000 | 0.02% | 6,143,800 |
| 2021-11-17 | 2021-11-15 | 46.000 | 138,000 | -1,500 | 0.02% | 6,348,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 139,500 | -500 | 0.02% | 6,068,250 |
| 2021-11-15 | 2021-11-11 | 44.200 | 140,000 | -8,500 | 0.02% | 6,188,000 |
| 2021-11-08 | 2021-11-04 | 37.450 | 148,500 | -1,000 | 0.03% | 5,561,325 |
| 2021-11-05 | 2021-11-03 | 34.900 | 149,500 | -2,000 | 0.03% | 5,217,550 |
| 2021-10-29 | 2021-10-27 | 41.700 | 151,500 | -2,500 | 0.03% | 6,317,550 |
| 2021-10-27 | 2021-10-25 | 40.800 | 154,000 | -500 | 0.03% | 6,283,200 |
| 2021-10-22 | 2021-10-20 | 43.400 | 154,500 | +1,500 | 0.03% | 6,705,300 |
| 2021-10-21 | 2021-10-19 | 41.300 | 153,000 | -1,500 | 0.03% | 6,318,900 |
| 2021-10-20 | 2021-10-18 | 40.250 | 154,500 | -2,500 | 0.03% | 6,218,625 |
| 2021-10-19 | 2021-10-15 | 41.950 | 157,000 | +1,000 | 0.03% | 6,586,150 |
| 2021-10-18 | 2021-10-12 | 44.150 | 156,000 | -1,000 | 0.03% | 6,887,400 |
| 2021-10-15 | 2021-10-11 | 44.400 | 157,000 | -5,000 | 0.03% | 6,970,800 |
| 2021-10-12 | 2021-10-08 | 44.750 | 162,000 | -1,500 | 0.03% | 7,249,500 |
| 2021-10-11 | 2021-10-07 | 45.350 | 163,500 | -500 | 0.03% | 7,414,725 |
| 2021-10-08 | 2021-10-06 | 46.150 | 164,000 | +2,500 | 0.03% | 7,568,600 |
| 2021-10-06 | 2021-10-04 | 53.800 | 161,500 | -3,500 | 0.03% | 8,688,700 |
| 2021-10-05 | 2021-09-30 | 54.500 | 165,000 | -6,500 | 0.03% | 8,992,500 |
| 2021-10-04 | 2021-09-29 | 50.000 | 171,500 | -1,500 | 0.03% | 8,575,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 173,000 | -9,500 | 0.03% | 8,762,450 |
| 2021-09-28 | 2021-09-24 | 47.550 | 182,500 | -6,000 | 0.03% | 8,677,875 |
| 2021-09-27 | 2021-09-23 | 48.600 | 188,500 | -3,500 | 0.03% | 9,161,100 |
| 2021-09-24 | 2021-09-21 | 46.000 | 192,000 | +500 | 0.03% | 8,832,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 191,500 | +1,000 | 0.03% | 8,828,150 |
| 2021-09-21 | 2021-09-17 | 47.000 | 190,500 | -7,000 | 0.03% | 8,953,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 197,500 | -2,000 | 0.03% | 8,561,625 |
| 2021-09-17 | 2021-09-15 | 42.400 | 199,500 | +500 | 0.04% | 8,458,800 |
| 2021-09-16 | 2021-09-14 | 44.700 | 199,000 | -5,000 | 0.04% | 8,895,300 |
| 2021-09-15 | 2021-09-13 | 40.600 | 204,000 | +500 | 0.04% | 8,282,400 |
| 2021-09-14 | 2021-09-10 | 43.000 | 203,500 | +3,500 | 0.04% | 8,750,500 |
| 2021-09-13 | 2021-09-09 | 44.500 | 200,000 | -2,500 | 0.04% | 8,900,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 202,500 | -5,500 | 0.04% | 9,031,500 |
| 2021-09-09 | 2021-09-07 | 43.250 | 208,000 | -3,500 | 0.04% | 8,996,000 |
| 2021-09-08 | 2021-09-06 | 43.200 | 211,500 | -1,000 | 0.04% | 9,136,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 212,500 | -19,500 | 0.04% | 10,327,500 |
| 2021-09-06 | 2021-09-02 | 43.300 | 232,000 | -21,500 | 0.04% | 10,045,600 |
| 2021-09-03 | 2021-09-01 | 39.350 | 253,500 | -8,500 | 0.04% | 9,975,225 |
| 2021-09-02 | 2021-08-31 | 39.750 | 262,000 | -27,000 | 0.05% | 10,414,500 |
| 2021-09-01 | 2021-08-30 | 39.100 | 289,000 | -14,500 | 0.05% | 11,299,900 |
| 2021-08-31 | 2021-08-27 | 36.550 | 303,500 | -13,500 | 0.05% | 11,092,925 |
| 2021-08-30 | 2021-08-26 | 37.000 | 317,000 | -31,000 | 0.06% | 11,729,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 348,000 | -54,000 | 0.06% | 12,249,600 |
| 2021-08-26 | 2021-08-24 | 31.550 | 402,000 | +1,000 | 0.07% | 12,683,100 |
| 2021-08-25 | 2021-08-23 | 30.600 | 401,000 | -2,000 | 0.07% | 12,270,600 |
| 2021-08-24 | 2021-08-20 | 30.600 | 403,000 | +500 | 0.07% | 12,331,800 |
| 2021-08-23 | 2021-08-19 | 32.100 | 402,500 | -3,000 | 0.07% | 12,920,250 |
| 2021-08-19 | 2021-08-17 | 34.550 | 405,500 | -2,000 | 0.07% | 14,010,025 |
| 2021-08-18 | 2021-08-16 | 34.850 | 407,500 | -19,000 | 0.07% | 14,201,375 |
| 2021-08-17 | 2021-08-13 | 35.100 | 426,500 | -49,500 | 0.08% | 14,970,150 |
| 2021-08-16 | 2021-08-12 | 31.400 | 476,000 | -500 | 0.08% | 14,946,400 |
| 2021-08-13 | 2021-08-11 | 32.950 | 476,500 | -19,500 | 0.08% | 15,700,675 |
| 2021-08-12 | 2021-08-10 | 32.600 | 496,000 | -20,000 | 0.09% | 16,169,600 |
| 2021-08-11 | 2021-08-09 | 29.150 | 516,000 | -500 | 0.09% | 15,041,400 |
| 2021-08-10 | 2021-08-06 | 26.650 | 516,500 | +1,000 | 0.09% | 13,764,725 |
| 2021-08-09 | 2021-08-05 | 28.000 | 515,500 | -1,500 | 0.09% | 14,434,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 517,000 | -7,000 | 0.09% | 15,251,500 |
| 2021-08-05 | 2021-08-03 | 29.850 | 524,000 | -3,500 | 0.09% | 15,641,400 |
| 2021-08-04 | 2021-08-02 | 29.900 | 527,500 | -1,500 | 0.09% | 15,772,250 |
| 2021-08-03 | 2021-07-30 | 28.850 | 529,000 | -2,500 | 0.09% | 15,261,650 |
| 2021-08-02 | 2021-07-29 | 28.000 | 531,500 | -10,500 | 0.09% | 14,882,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 542,000 | -1,500 | 0.10% | 12,466,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 543,500 | -13,000 | 0.10% | 13,098,350 |
| 2021-07-28 | 2021-07-26 | 27.000 | 556,500 | +500 | 0.10% | 15,025,500 |
| 2021-07-27 | 2021-07-23 | 30.150 | 556,000 | -3,000 | 0.10% | 16,763,400 |
| 2021-07-26 | 2021-07-22 | 31.000 | 559,000 | -500 | 0.10% | 17,329,000 |
| 2021-07-23 | 2021-07-21 | 30.400 | 559,500 | -5,000 | 0.10% | 17,008,800 |
| 2021-07-22 | 2021-07-20 | 29.950 | 564,500 | -500 | 0.10% | 16,906,775 |
| 2021-07-21 | 2021-07-19 | 31.050 | 565,000 | -13,500 | 0.10% | 17,543,250 |
| 2021-07-20 | 2021-07-16 | 30.300 | 578,500 | -18,000 | 0.10% | 17,528,550 |
| 2021-07-19 | 2021-07-15 | 31.850 | 596,500 | -6,000 | 0.11% | 18,998,525 |
| 2021-07-16 | 2021-07-14 | 32.300 | 602,500 | -10,000 | 0.11% | 19,460,750 |
| 2021-07-15 | 2021-07-13 | 32.000 | 612,500 | -11,000 | 0.11% | 19,600,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 623,500 | -86,000 | 0.11% | 21,105,475 |
| 2021-07-13 | 2021-07-09 | 32.750 | 709,500 | -103,000 | 0.13% | 23,236,125 |
| 2021-07-12 | 2021-07-08 | 32.200 | 812,500 | -83,500 | 0.14% | 26,162,500 |
| 2021-07-09 | 2021-07-07 | 30.600 | 896,000 | -11,000 | 0.16% | 27,417,600 |
| 2021-07-08 | 2021-07-06 | 30.300 | 907,000 | -29,500 | 0.16% | 27,482,100 |
| 2021-07-07 | 2021-07-05 | 30.450 | 936,500 | -44,000 | 0.17% | 28,516,425 |
| 2021-07-06 | 2021-07-02 | 30.350 | 980,500 | -20,500 | 0.17% | 29,758,175 |
| 2021-07-05 | 2021-06-30 | 30.450 | 1,001,000 | -50,000 | 0.18% | 30,480,450 |
| 2021-07-02 | 2021-06-29 | 31.350 | 1,051,000 | -47,500 | 0.19% | 32,948,850 |
| 2021-06-30 | 2021-06-28 | 31.700 | 1,098,500 | -38,000 | 0.19% | 34,822,450 |
| 2021-06-29 | 2021-06-25 | 31.800 | 1,136,500 | -53,500 | 0.20% | 36,140,700 |
| 2021-06-28 | 2021-06-24 | 32.500 | 1,190,000 | -164,000 | 0.21% | 38,675,000 |
| 2021-06-25 | 2021-06-23 | 31.800 | 1,354,000 | -266,500 | 0.24% | 43,057,200 |
| 2021-06-24 | 2021-06-22 | 28.550 | 1,620,500 | -193,000 | 0.29% | 46,265,275 |
| 2021-06-23 | 2021-06-21 | 29.350 | 1,813,500 | -112,500 | 0.32% | 53,226,225 |
| 2021-06-22 | 2021-06-18 | 30.000 | 1,926,000 | 0.34% | 57,780,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy