History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 1,011,000 | +0 | 0.17% | 18,238,440 |
| 2025-10-13 | 2025-10-09 | 19.300 | 1,011,000 | +0 | 0.17% | 19,512,300 |
| 2025-10-10 | 2025-10-08 | 20.640 | 1,011,000 | +99,000 | 0.17% | 20,867,040 |
| 2025-10-09 | 2025-10-06 | 21.760 | 912,000 | -94,500 | 0.16% | 19,845,120 |
| 2025-10-08 | 2025-10-03 | 18.780 | 1,006,500 | +15,000 | 0.17% | 18,902,070 |
| 2025-10-06 | 2025-10-02 | 19.720 | 991,500 | -3,000 | 0.17% | 19,552,380 |
| 2025-10-03 | 2025-09-30 | 19.280 | 994,500 | +3,000 | 0.17% | 19,173,960 |
| 2025-10-02 | 2025-09-29 | 19.270 | 991,500 | -10,000 | 0.17% | 19,106,205 |
| 2025-09-30 | 2025-09-26 | 18.630 | 1,001,500 | +3,000 | 0.17% | 18,657,945 |
| 2025-09-29 | 2025-09-25 | 19.360 | 998,500 | +15,000 | 0.17% | 19,330,960 |
| 2025-09-25 | 2025-09-23 | 19.750 | 983,500 | +25,000 | 0.17% | 19,424,125 |
| 2025-09-24 | 2025-09-22 | 20.280 | 958,500 | +24,500 | 0.17% | 19,438,380 |
| 2025-09-23 | 2025-09-19 | 21.060 | 934,000 | -10,500 | 0.16% | 19,670,040 |
| 2025-09-22 | 2025-09-18 | 20.740 | 944,500 | -2,000 | 0.16% | 19,588,930 |
| 2025-09-19 | 2025-09-17 | 20.860 | 946,500 | +31,500 | 0.16% | 19,743,990 |
| 2025-09-17 | 2025-09-15 | 21.540 | 915,000 | -18,500 | 0.16% | 19,709,100 |
| 2025-09-16 | 2025-09-12 | 20.560 | 933,500 | +21,000 | 0.16% | 19,192,760 |
| 2025-09-15 | 2025-09-11 | 20.500 | 912,500 | +10,500 | 0.16% | 18,706,250 |
| 2025-09-12 | 2025-09-10 | 20.740 | 902,000 | +28,000 | 0.16% | 18,707,480 |
| 2025-09-11 | 2025-09-09 | 22.200 | 874,000 | +4,000 | 0.15% | 19,402,800 |
| 2025-09-10 | 2025-09-08 | 23.060 | 870,000 | -5,000 | 0.15% | 20,062,200 |
| 2025-09-09 | 2025-09-05 | 22.940 | 875,000 | -20,000 | 0.15% | 20,072,500 |
| 2025-09-08 | 2025-09-04 | 20.940 | 895,000 | +15,500 | 0.16% | 18,741,300 |
| 2025-09-05 | 2025-09-03 | 22.220 | 879,500 | +35,000 | 0.15% | 19,542,490 |
| 2025-09-04 | 2025-09-02 | 21.500 | 844,500 | +23,000 | 0.15% | 18,156,750 |
| 2025-09-03 | 2025-09-01 | 23.440 | 821,500 | -6,500 | 0.14% | 19,255,960 |
| 2025-09-02 | 2025-08-29 | 23.100 | 828,000 | -62,000 | 0.14% | 19,126,800 |
| 2025-09-01 | 2025-08-28 | 19.960 | 890,000 | +33,000 | 0.15% | 17,764,400 |
| 2025-08-29 | 2025-08-27 | 21.500 | 857,000 | +1,000 | 0.15% | 18,425,500 |
| 2025-08-27 | 2025-08-25 | 22.100 | 856,000 | -5,000 | 0.15% | 18,917,600 |
| 2025-08-26 | 2025-08-22 | 21.060 | 861,000 | +500 | 0.15% | 18,132,660 |
| 2025-08-25 | 2025-08-21 | 21.140 | 860,500 | +6,500 | 0.15% | 18,190,970 |
| 2025-08-22 | 2025-08-20 | 21.180 | 854,000 | +1,000 | 0.15% | 18,087,720 |
| 2025-08-21 | 2025-08-19 | 22.420 | 853,000 | -4,000 | 0.15% | 19,124,260 |
| 2025-08-20 | 2025-08-18 | 23.000 | 857,000 | -2,500 | 0.15% | 19,711,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 859,500 | -15,500 | 0.15% | 19,510,650 |
| 2025-08-18 | 2025-08-14 | 21.180 | 875,000 | -5,000 | 0.15% | 18,532,500 |
| 2025-08-15 | 2025-08-13 | 21.060 | 880,000 | -4,500 | 0.15% | 18,532,800 |
| 2025-08-14 | 2025-08-12 | 20.500 | 884,500 | +5,000 | 0.15% | 18,132,250 |
| 2025-08-13 | 2025-08-11 | 21.000 | 879,500 | -11,000 | 0.15% | 18,469,500 |
| 2025-08-12 | 2025-08-08 | 20.020 | 890,500 | +1,000 | 0.15% | 17,827,810 |
| 2025-08-11 | 2025-08-07 | 20.080 | 889,500 | +17,500 | 0.15% | 17,861,160 |
| 2025-08-08 | 2025-08-06 | 21.100 | 872,000 | -15,000 | 0.15% | 18,399,200 |
| 2025-08-07 | 2025-08-05 | 21.660 | 887,000 | -19,500 | 0.15% | 19,212,420 |
| 2025-08-06 | 2025-08-04 | 20.460 | 906,500 | +54,500 | 0.16% | 18,546,990 |
| 2025-08-05 | 2025-08-01 | 19.580 | 852,000 | -4,000 | 0.15% | 16,682,160 |
| 2025-08-04 | 2025-07-31 | 21.650 | 856,000 | +41,000 | 0.15% | 18,532,400 |
| 2025-08-01 | 2025-07-30 | 23.750 | 815,000 | +10,000 | 0.14% | 19,356,250 |
| 2025-07-31 | 2025-07-29 | 24.800 | 805,000 | -15,000 | 0.14% | 19,964,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 820,000 | -26,000 | 0.14% | 19,065,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 846,000 | -1,500 | 0.15% | 20,473,200 |
| 2025-07-28 | 2025-07-24 | 24.700 | 847,500 | -11,000 | 0.15% | 20,933,250 |
| 2025-07-25 | 2025-07-23 | 23.850 | 858,500 | -20,000 | 0.15% | 20,475,225 |
| 2025-07-24 | 2025-07-22 | 24.350 | 878,500 | +5,000 | 0.15% | 21,391,475 |
| 2025-07-23 | 2025-07-21 | 24.450 | 873,500 | +11,000 | 0.15% | 21,357,075 |
| 2025-07-22 | 2025-07-18 | 24.850 | 862,500 | +30,500 | 0.15% | 21,433,125 |
| 2025-07-21 | 2025-07-17 | 24.150 | 832,000 | +14,000 | 0.14% | 20,092,800 |
| 2025-07-18 | 2025-07-16 | 22.400 | 818,000 | +13,000 | 0.14% | 18,323,200 |
| 2025-07-17 | 2025-07-15 | 21.750 | 805,000 | -17,000 | 0.14% | 17,508,750 |
| 2025-07-16 | 2025-07-14 | 20.800 | 822,000 | -1,000 | 0.14% | 17,097,600 |
| 2025-07-15 | 2025-07-11 | 21.300 | 823,000 | +11,000 | 0.14% | 17,529,900 |
| 2025-07-14 | 2025-07-10 | 21.600 | 812,000 | +500 | 0.14% | 17,539,200 |
| 2025-07-10 | 2025-07-08 | 21.850 | 811,500 | -4,000 | 0.14% | 17,731,275 |
| 2025-07-09 | 2025-07-07 | 21.500 | 815,500 | -1,000 | 0.14% | 17,533,250 |
| 2025-07-08 | 2025-07-04 | 21.000 | 816,500 | +4,000 | 0.14% | 17,146,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 812,500 | -48,000 | 0.14% | 17,753,125 |
| 2025-07-04 | 2025-07-02 | 21.300 | 860,500 | -13,000 | 0.15% | 18,328,650 |
| 2025-07-03 | 2025-06-30 | 23.100 | 873,500 | -19,000 | 0.15% | 20,177,850 |
| 2025-07-02 | 2025-06-27 | 23.100 | 892,500 | +2,000 | 0.15% | 20,616,750 |
| 2025-06-30 | 2025-06-26 | 23.350 | 890,500 | -26,000 | 0.15% | 20,793,175 |
| 2025-06-27 | 2025-06-25 | 23.600 | 916,500 | +11,000 | 0.16% | 21,629,400 |
| 2025-06-26 | 2025-06-24 | 23.500 | 905,500 | +500 | 0.16% | 21,279,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 905,000 | +32,500 | 0.16% | 21,267,500 |
| 2025-06-24 | 2025-06-20 | 23.150 | 872,500 | +24,500 | 0.15% | 20,198,375 |
| 2025-06-23 | 2025-06-19 | 24.150 | 848,000 | -43,000 | 0.15% | 20,479,200 |
| 2025-06-20 | 2025-06-18 | 24.300 | 891,000 | +54,500 | 0.15% | 21,651,300 |
| 2025-06-19 | 2025-06-17 | 21.800 | 836,500 | -73,000 | 0.15% | 18,235,700 |
| 2025-06-18 | 2025-06-16 | 24.450 | 909,500 | -141,500 | 0.16% | 22,237,275 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,051,000 | -75,000 | 0.18% | 24,488,300 |
| 2025-06-16 | 2025-06-12 | 23.250 | 1,126,000 | -6,000 | 0.20% | 26,179,500 |
| 2025-06-13 | 2025-06-11 | 21.600 | 1,132,000 | +234,000 | 0.20% | 24,451,200 |
| 2025-06-12 | 2025-06-10 | 20.000 | 898,000 | +123,000 | 0.16% | 17,960,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 775,000 | -3,500 | 0.13% | 15,267,500 |
| 2025-06-10 | 2025-06-06 | 19.200 | 778,500 | +49,000 | 0.14% | 14,947,200 |
| 2025-06-09 | 2025-06-05 | 19.060 | 729,500 | +3,500 | 0.13% | 13,904,270 |
| 2025-06-06 | 2025-06-04 | 19.620 | 726,000 | +28,000 | 0.13% | 14,244,120 |
| 2025-06-05 | 2025-06-03 | 21.150 | 698,000 | +9,000 | 0.12% | 14,762,700 |
| 2025-06-04 | 2025-06-02 | 21.400 | 689,000 | -5,500 | 0.12% | 14,744,600 |
| 2025-06-03 | 2025-05-30 | 20.350 | 694,500 | +11,000 | 0.12% | 14,133,075 |
| 2025-06-02 | 2025-05-29 | 20.150 | 683,500 | +2,000 | 0.12% | 13,772,525 |
| 2025-05-30 | 2025-05-28 | 19.880 | 681,500 | +8,000 | 0.12% | 13,548,220 |
| 2025-05-29 | 2025-05-27 | 20.900 | 673,500 | +5,000 | 0.12% | 14,076,150 |
| 2025-05-27 | 2025-05-23 | 20.400 | 668,500 | +7,500 | 0.12% | 13,637,400 |
| 2025-05-26 | 2025-05-22 | 22.700 | 661,000 | -5,500 | 0.12% | 15,004,700 |
| 2025-05-23 | 2025-05-21 | 21.600 | 666,500 | -2,500 | 0.12% | 14,396,400 |
| 2025-05-22 | 2025-05-20 | 20.800 | 669,000 | +5,000 | 0.12% | 13,915,200 |
| 2025-05-20 | 2025-05-16 | 19.320 | 664,000 | +2,500 | 0.12% | 12,828,480 |
| 2025-05-19 | 2025-05-15 | 19.280 | 661,500 | -2,000 | 0.12% | 12,753,720 |
| 2025-05-16 | 2025-05-14 | 18.340 | 663,500 | -3,500 | 0.12% | 12,168,590 |
| 2025-05-15 | 2025-05-13 | 19.080 | 667,000 | -16,000 | 0.12% | 12,726,360 |
| 2025-05-14 | 2025-05-12 | 16.600 | 683,000 | +93,000 | 0.12% | 11,337,800 |
| 2025-05-13 | 2025-05-09 | 16.880 | 590,000 | -20,000 | 0.10% | 9,959,200 |
| 2025-05-12 | 2025-05-08 | 15.480 | 610,000 | -9,000 | 0.11% | 9,442,800 |
| 2025-05-09 | 2025-05-07 | 16.200 | 619,000 | +58,500 | 0.11% | 10,027,800 |
| 2025-05-08 | 2025-05-06 | 16.800 | 560,500 | -1,500 | 0.10% | 9,416,400 |
| 2025-05-07 | 2025-05-02 | 15.940 | 562,000 | -5,000 | 0.10% | 8,958,280 |
| 2025-05-06 | 2025-04-30 | 15.540 | 567,000 | +71,500 | 0.10% | 8,811,180 |
| 2025-05-02 | 2025-04-29 | 15.980 | 495,500 | -5,000 | 0.09% | 7,918,090 |
| 2025-04-30 | 2025-04-28 | 15.260 | 500,500 | +55,500 | 0.09% | 7,637,630 |
| 2025-04-29 | 2025-04-25 | 15.400 | 445,000 | +5,000 | 0.08% | 6,853,000 |
| 2025-04-28 | 2025-04-24 | 15.700 | 440,000 | -11,500 | 0.08% | 6,908,000 |
| 2025-04-25 | 2025-04-23 | 14.980 | 451,500 | +4,500 | 0.08% | 6,763,470 |
| 2025-04-24 | 2025-04-22 | 14.800 | 447,000 | -60,500 | 0.08% | 6,615,600 |
| 2025-04-23 | 2025-04-17 | 12.740 | 507,500 | -20,000 | 0.09% | 6,465,550 |
| 2025-04-22 | 2025-04-16 | 12.340 | 527,500 | +20,000 | 0.09% | 6,509,350 |
| 2025-04-16 | 2025-04-14 | 12.820 | 507,500 | -13,500 | 0.09% | 6,506,150 |
| 2025-04-15 | 2025-04-11 | 12.180 | 521,000 | -49,000 | 0.09% | 6,345,780 |
| 2025-04-14 | 2025-04-10 | 10.980 | 570,000 | -29,000 | 0.10% | 6,258,600 |
| 2025-04-11 | 2025-04-09 | 10.760 | 599,000 | +60,500 | 0.10% | 6,445,240 |
| 2025-04-10 | 2025-04-08 | 11.160 | 538,500 | +20,000 | 0.09% | 6,009,660 |
| 2025-04-09 | 2025-04-07 | 10.880 | 518,500 | +227,500 | 0.09% | 5,641,280 |
| 2025-04-08 | 2025-04-03 | 14.680 | 291,000 | +40,000 | 0.05% | 4,271,880 |
| 2025-04-07 | 2025-04-02 | 15.160 | 251,000 | +1,000 | 0.04% | 3,805,160 |
| 2025-04-03 | 2025-04-01 | 15.320 | 250,000 | -30,500 | 0.04% | 3,830,000 |
| 2025-04-02 | 2025-03-31 | 15.460 | 280,500 | +19,000 | 0.05% | 4,336,530 |
| 2025-04-01 | 2025-03-28 | 15.780 | 261,500 | -31,000 | 0.05% | 4,126,470 |
| 2025-03-31 | 2025-03-27 | 14.280 | 292,500 | -42,000 | 0.05% | 4,176,900 |
| 2025-03-28 | 2025-03-26 | 13.340 | 334,500 | -4,500 | 0.06% | 4,462,230 |
| 2025-03-27 | 2025-03-25 | 12.800 | 339,000 | +20,000 | 0.06% | 4,339,200 |
| 2025-03-26 | 2025-03-24 | 13.280 | 319,000 | -50,000 | 0.06% | 4,236,320 |
| 2025-03-25 | 2025-03-21 | 12.480 | 369,000 | -20,000 | 0.06% | 4,605,120 |
| 2025-03-24 | 2025-03-20 | 12.300 | 389,000 | +51,500 | 0.07% | 4,784,700 |
| 2025-03-21 | 2025-03-19 | 13.000 | 337,500 | +5,500 | 0.06% | 4,387,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 332,000 | +72,500 | 0.06% | 4,382,400 |
| 2025-03-19 | 2025-03-17 | 13.740 | 259,500 | -34,500 | 0.05% | 3,565,530 |
| 2025-03-18 | 2025-03-14 | 12.720 | 294,000 | +38,500 | 0.05% | 3,739,680 |
| 2025-03-17 | 2025-03-13 | 13.100 | 255,500 | +5,000 | 0.04% | 3,347,050 |
| 2025-03-13 | 2025-03-11 | 14.240 | 250,500 | +10,000 | 0.04% | 3,567,120 |
| 2025-03-12 | 2025-03-10 | 14.720 | 240,500 | +22,000 | 0.04% | 3,540,160 |
| 2025-03-11 | 2025-03-07 | 16.060 | 218,500 | +20,000 | 0.04% | 3,509,110 |
| 2025-03-10 | 2025-03-06 | 16.000 | 198,500 | -10,500 | 0.03% | 3,176,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 209,000 | +21,000 | 0.04% | 3,176,800 |
| 2025-03-06 | 2025-03-04 | 15.740 | 188,000 | -1,500 | 0.03% | 2,959,120 |
| 2025-03-05 | 2025-03-03 | 15.880 | 189,500 | +3,000 | 0.03% | 3,009,260 |
| 2025-03-04 | 2025-02-28 | 15.960 | 186,500 | +11,000 | 0.03% | 2,976,540 |
| 2025-03-03 | 2025-02-27 | 16.760 | 175,500 | -1,500 | 0.03% | 2,941,380 |
| 2025-02-28 | 2025-02-26 | 16.800 | 177,000 | +12,000 | 0.03% | 2,973,600 |
| 2025-02-27 | 2025-02-25 | 13.840 | 165,000 | -17,000 | 0.03% | 2,283,600 |
| 2025-02-26 | 2025-02-24 | 12.960 | 182,000 | +18,000 | 0.03% | 2,358,720 |
| 2025-02-25 | 2025-02-21 | 12.800 | 164,000 | +44,500 | 0.03% | 2,099,200 |
| 2025-02-24 | 2025-02-20 | 12.720 | 119,500 | +10,000 | 0.02% | 1,520,040 |
| 2025-02-21 | 2025-02-19 | 12.860 | 109,500 | -13,000 | 0.02% | 1,408,170 |
| 2025-02-20 | 2025-02-18 | 12.420 | 122,500 | -27,000 | 0.02% | 1,521,450 |
| 2025-02-19 | 2025-02-17 | 11.280 | 149,500 | -85,000 | 0.03% | 1,686,360 |
| 2025-02-18 | 2025-02-14 | 10.200 | 234,500 | -40,000 | 0.04% | 2,391,900 |
| 2025-02-17 | 2025-02-13 | 9.550 | 274,500 | +43,000 | 0.05% | 2,621,475 |
| 2025-02-14 | 2025-02-12 | 10.360 | 231,500 | -11,000 | 0.04% | 2,398,340 |
| 2025-02-13 | 2025-02-11 | 9.850 | 242,500 | -25,000 | 0.04% | 2,388,625 |
| 2025-02-12 | 2025-02-10 | 9.660 | 267,500 | +3,500 | 0.05% | 2,584,050 |
| 2025-02-11 | 2025-02-07 | 9.340 | 264,000 | +103,500 | 0.05% | 2,465,760 |
| 2025-02-06 | 2025-02-04 | 10.520 | 160,500 | -23,000 | 0.03% | 1,688,460 |
| 2025-02-05 | 2025-02-03 | 10.200 | 183,500 | -9,000 | 0.03% | 1,871,700 |
| 2025-02-04 | 2025-01-28 | 10.080 | 192,500 | -76,500 | 0.03% | 1,940,400 |
| 2025-02-03 | 2025-01-24 | 10.280 | 269,000 | +45,000 | 0.05% | 2,765,320 |
| 2025-01-27 | 2025-01-23 | 10.400 | 224,000 | -56,500 | 0.04% | 2,329,600 |
| 2025-01-23 | 2025-01-21 | 11.020 | 280,500 | +25,000 | 0.05% | 3,091,110 |
| 2025-01-22 | 2025-01-20 | 11.060 | 255,500 | -49,000 | 0.04% | 2,825,830 |
| 2025-01-21 | 2025-01-17 | 10.260 | 304,500 | +49,000 | 0.05% | 3,124,170 |
| 2025-01-20 | 2025-01-16 | 10.680 | 255,500 | -104,000 | 0.04% | 2,728,740 |
| 2025-01-17 | 2025-01-15 | 9.740 | 359,500 | +25,000 | 0.06% | 3,501,530 |
| 2025-01-16 | 2025-01-14 | 9.990 | 334,500 | -80,000 | 0.06% | 3,341,655 |
| 2025-01-15 | 2025-01-13 | 9.600 | 414,500 | -134,000 | 0.07% | 3,979,200 |
| 2025-01-14 | 2025-01-10 | 9.250 | 548,500 | +25,000 | 0.10% | 5,073,625 |
| 2025-01-13 | 2025-01-09 | 9.380 | 523,500 | +27,500 | 0.09% | 4,910,430 |
| 2025-01-10 | 2025-01-08 | 9.110 | 496,000 | +180,500 | 0.09% | 4,518,560 |
| 2025-01-09 | 2025-01-07 | 9.060 | 315,500 | +75,000 | 0.06% | 2,858,430 |
| 2025-01-08 | 2025-01-06 | 9.650 | 240,500 | -48,000 | 0.04% | 2,320,825 |
| 2025-01-07 | 2025-01-03 | 9.630 | 288,500 | -10,000 | 0.05% | 2,778,255 |
| 2025-01-06 | 2025-01-02 | 9.380 | 298,500 | -50,500 | 0.05% | 2,799,930 |
| 2025-01-03 | 2024-12-31 | 9.210 | 349,000 | -930,000 | 0.06% | 3,214,290 |
| 2025-01-02 | 2024-12-27 | 8.390 | 1,279,000 | +295,500 | 0.22% | 10,730,810 |
| 2024-12-30 | 2024-12-24 | 9.080 | 983,500 | -85,500 | 0.17% | 8,930,180 |
| 2024-12-27 | 2024-12-20 | 8.420 | 1,069,000 | +329,000 | 0.19% | 9,000,980 |
| 2024-12-23 | 2024-12-19 | 8.690 | 740,000 | +281,000 | 0.13% | 6,430,600 |
| 2024-12-20 | 2024-12-18 | 8.880 | 459,000 | +185,000 | 0.08% | 4,075,920 |
| 2024-12-19 | 2024-12-17 | 9.200 | 274,000 | +12,000 | 0.05% | 2,520,800 |
| 2024-12-17 | 2024-12-13 | 9.680 | 262,000 | +30,000 | 0.05% | 2,536,160 |
| 2024-12-16 | 2024-12-12 | 10.140 | 232,000 | +62,500 | 0.04% | 2,352,480 |
| 2024-12-13 | 2024-12-11 | 10.660 | 169,500 | -407,000 | 0.03% | 1,806,870 |
| 2024-12-12 | 2024-12-10 | 7.650 | 576,500 | +1,500 | 0.10% | 4,410,225 |
| 2024-12-11 | 2024-12-09 | 7.300 | 575,000 | -91,000 | 0.10% | 4,197,500 |
| 2024-12-10 | 2024-12-06 | 6.930 | 666,000 | +14,500 | 0.12% | 4,615,380 |
| 2024-12-09 | 2024-12-05 | 6.850 | 651,500 | -55,500 | 0.11% | 4,462,775 |
| 2024-12-06 | 2024-12-04 | 6.430 | 707,000 | +20,000 | 0.12% | 4,546,010 |
| 2024-12-03 | 2024-11-29 | 6.650 | 687,000 | +12,000 | 0.12% | 4,568,550 |
| 2024-12-02 | 2024-11-28 | 6.880 | 675,000 | +70,500 | 0.12% | 4,644,000 |
| 2024-11-29 | 2024-11-27 | 7.390 | 604,500 | -205,000 | 0.11% | 4,467,255 |
| 2024-11-28 | 2024-11-26 | 6.860 | 809,500 | +39,000 | 0.14% | 5,553,170 |
| 2024-11-27 | 2024-11-25 | 6.760 | 770,500 | +79,500 | 0.13% | 5,208,580 |
| 2024-11-26 | 2024-11-22 | 7.020 | 691,000 | +129,000 | 0.12% | 4,850,820 |
| 2024-11-22 | 2024-11-20 | 7.370 | 562,000 | -153,500 | 0.10% | 4,141,940 |
| 2024-11-21 | 2024-11-19 | 6.550 | 715,500 | -100,000 | 0.13% | 4,686,525 |
| 2024-11-20 | 2024-11-18 | 6.290 | 815,500 | -50,000 | 0.14% | 5,129,495 |
| 2024-11-19 | 2024-11-15 | 6.100 | 865,500 | +120,000 | 0.15% | 5,279,550 |
| 2024-11-18 | 2024-11-14 | 6.190 | 745,500 | +79,000 | 0.13% | 4,614,645 |
| 2024-11-15 | 2024-11-13 | 7.290 | 666,500 | +3,000 | 0.12% | 4,858,785 |
| 2024-11-14 | 2024-11-12 | 8.260 | 663,500 | +6,000 | 0.12% | 5,480,510 |
| 2024-11-13 | 2024-11-11 | 8.460 | 657,500 | +16,500 | 0.12% | 5,562,450 |
| 2024-11-12 | 2024-11-08 | 7.560 | 641,000 | +387,500 | 0.11% | 4,845,960 |
| 2024-11-11 | 2024-11-07 | 6.710 | 253,500 | +47,500 | 0.04% | 1,700,985 |
| 2024-11-06 | 2024-11-04 | 4.750 | 206,000 | +4,000 | 0.04% | 978,500 |
| 2024-11-05 | 2024-11-01 | 4.790 | 202,000 | -9,000 | 0.04% | 967,580 |
| 2024-11-01 | 2024-10-30 | 5.000 | 211,000 | +2,000 | 0.04% | 1,055,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 209,000 | +69,000 | 0.04% | 936,320 |
| 2024-07-11 | 2024-07-09 | 3.960 | 140,000 | +2,000 | 0.02% | 554,400 |
| 2024-06-27 | 2024-06-25 | 4.940 | 138,000 | -500 | 0.02% | 681,720 |
| 2024-06-14 | 2024-06-12 | 5.600 | 138,500 | -1,000 | 0.02% | 775,600 |
| 2024-06-04 | 2024-05-31 | 6.870 | 139,500 | +1,000 | 0.02% | 958,365 |
| 2024-05-24 | 2024-05-22 | 6.430 | 138,500 | -1,000 | 0.02% | 890,555 |
| 2024-04-17 | 2024-04-15 | 4.760 | 139,500 | +2,000 | 0.02% | 664,020 |
| 2024-03-07 | 2024-03-05 | 6.380 | 137,500 | +1,000 | 0.02% | 877,250 |
| 2024-03-01 | 2024-02-28 | 6.580 | 136,500 | +10,000 | 0.02% | 898,170 |
| 2024-01-24 | 2024-01-22 | 5.170 | 126,500 | -10,000 | 0.02% | 654,005 |
| 2024-01-23 | 2024-01-19 | 5.530 | 136,500 | +3,000 | 0.02% | 754,845 |
| 2024-01-03 | 2023-12-29 | 6.500 | 133,500 | -1,000 | 0.02% | 867,750 |
| 2023-12-28 | 2023-12-22 | 5.990 | 134,500 | -10,000 | 0.02% | 805,655 |
| 2023-12-20 | 2023-12-18 | 6.380 | 144,500 | +6,000 | 0.03% | 921,910 |
| 2023-12-08 | 2023-12-06 | 9.150 | 138,500 | -5,000 | 0.02% | 1,267,275 |
| 2023-12-06 | 2023-12-04 | 9.180 | 143,500 | +10,000 | 0.02% | 1,317,330 |
| 2023-12-05 | 2023-12-01 | 9.230 | 133,500 | +5,000 | 0.02% | 1,232,205 |
| 2023-11-24 | 2023-11-22 | 11.360 | 128,500 | +2,000 | 0.02% | 1,459,760 |
| 2023-11-22 | 2023-11-20 | 11.500 | 126,500 | +4,000 | 0.02% | 1,454,750 |
| 2023-11-20 | 2023-11-16 | 11.160 | 122,500 | +4,000 | 0.02% | 1,367,100 |
| 2023-11-09 | 2023-11-07 | 11.200 | 118,500 | -23,000 | 0.02% | 1,327,200 |
| 2023-11-08 | 2023-11-06 | 11.300 | 141,500 | +6,500 | 0.02% | 1,598,950 |
| 2023-11-07 | 2023-11-03 | 10.540 | 135,000 | -11,000 | 0.02% | 1,422,900 |
| 2023-11-01 | 2023-10-30 | 10.400 | 146,000 | +500 | 0.03% | 1,518,400 |
| 2023-10-31 | 2023-10-27 | 10.000 | 145,500 | +10,000 | 0.03% | 1,455,000 |
| 2023-09-07 | 2023-09-05 | 9.160 | 135,500 | +10,000 | 0.02% | 1,241,180 |
| 2023-07-27 | 2023-07-25 | 10.400 | 125,500 | -45,000 | 0.02% | 1,305,200 |
| 2023-07-04 | 2023-06-30 | 9.690 | 170,500 | -500 | 0.03% | 1,652,145 |
| 2023-06-30 | 2023-06-28 | 9.540 | 171,000 | +500 | 0.03% | 1,631,340 |
| 2023-06-28 | 2023-06-26 | 10.300 | 170,500 | +2,000 | 0.03% | 1,756,150 |
| 2023-06-26 | 2023-06-21 | 10.060 | 168,500 | +1,000 | 0.03% | 1,695,110 |
| 2023-06-15 | 2023-06-13 | 10.240 | 167,500 | -500 | 0.03% | 1,715,200 |
| 2023-06-14 | 2023-06-12 | 10.160 | 168,000 | -2,500 | 0.03% | 1,706,880 |
| 2023-05-30 | 2023-05-25 | 10.820 | 170,500 | +2,000 | 0.03% | 1,844,810 |
| 2023-05-02 | 2023-04-27 | 12.360 | 168,500 | +500 | 0.03% | 2,082,660 |
| 2023-04-21 | 2023-04-19 | 13.880 | 168,000 | -1,000 | 0.03% | 2,331,840 |
| 2023-04-14 | 2023-04-12 | 14.180 | 169,000 | +1,000 | 0.03% | 2,396,420 |
| 2023-04-13 | 2023-04-11 | 13.840 | 168,000 | -500 | 0.03% | 2,325,120 |
| 2023-04-12 | 2023-04-06 | 13.320 | 168,500 | +500 | 0.03% | 2,244,420 |
| 2023-04-11 | 2023-04-04 | 12.680 | 168,000 | +3,500 | 0.03% | 2,130,240 |
| 2023-03-27 | 2023-03-23 | 14.440 | 164,500 | +500 | 0.03% | 2,375,380 |
| 2023-03-24 | 2023-03-22 | 14.280 | 164,000 | +1,500 | 0.03% | 2,341,920 |
| 2023-03-23 | 2023-03-21 | 15.080 | 162,500 | +500 | 0.03% | 2,450,500 |
| 2023-03-16 | 2023-03-14 | 13.360 | 162,000 | -3,000 | 0.03% | 2,164,320 |
| 2023-03-15 | 2023-03-13 | 13.600 | 165,000 | +3,000 | 0.03% | 2,244,000 |
| 2023-03-14 | 2023-03-10 | 14.300 | 162,000 | -2,000 | 0.03% | 2,316,600 |
| 2023-03-10 | 2023-03-08 | 14.960 | 164,000 | -10,000 | 0.03% | 2,453,440 |
| 2023-03-08 | 2023-03-06 | 16.320 | 174,000 | -1,000 | 0.03% | 2,839,680 |
| 2023-03-03 | 2023-03-01 | 17.060 | 175,000 | -1,500 | 0.03% | 2,985,500 |
| 2023-03-01 | 2023-02-27 | 15.680 | 176,500 | +1,000 | 0.03% | 2,767,520 |
| 2023-02-21 | 2023-02-17 | 16.300 | 175,500 | +2,500 | 0.03% | 2,860,650 |
| 2023-02-20 | 2023-02-16 | 15.840 | 173,000 | +6,000 | 0.03% | 2,740,320 |
| 2023-02-16 | 2023-02-14 | 16.600 | 167,000 | -17,500 | 0.03% | 2,772,200 |
| 2023-01-26 | 2023-01-19 | 19.760 | 184,500 | +2,500 | 0.03% | 3,645,720 |
| 2023-01-20 | 2023-01-18 | 19.480 | 182,000 | +4,500 | 0.03% | 3,545,360 |
| 2023-01-18 | 2023-01-16 | 20.750 | 177,500 | -500 | 0.03% | 3,683,125 |
| 2023-01-17 | 2023-01-13 | 19.900 | 178,000 | -15,500 | 0.03% | 3,542,200 |
| 2023-01-13 | 2023-01-11 | 17.100 | 193,500 | -1,500 | 0.03% | 3,308,850 |
| 2023-01-12 | 2023-01-10 | 16.480 | 195,000 | -3,000 | 0.03% | 3,213,600 |
| 2023-01-10 | 2023-01-06 | 15.900 | 198,000 | -500 | 0.03% | 3,148,200 |
| 2023-01-09 | 2023-01-05 | 16.220 | 198,500 | +10,000 | 0.03% | 3,219,670 |
| 2023-01-05 | 2023-01-03 | 16.200 | 188,500 | +500 | 0.03% | 3,053,700 |
| 2022-12-22 | 2022-12-20 | 13.740 | 188,000 | -30,000 | 0.03% | 2,583,120 |
| 2022-12-16 | 2022-12-14 | 15.820 | 218,000 | -11,500 | 0.04% | 3,448,760 |
| 2022-12-15 | 2022-12-13 | 16.260 | 229,500 | -20,000 | 0.04% | 3,731,670 |
| 2022-12-13 | 2022-12-09 | 15.980 | 249,500 | +50,000 | 0.04% | 3,987,010 |
| 2022-12-12 | 2022-12-08 | 15.280 | 199,500 | -40,500 | 0.03% | 3,048,360 |
| 2022-12-09 | 2022-12-07 | 14.200 | 240,000 | -500 | 0.04% | 3,408,000 |
| 2022-12-05 | 2022-12-01 | 13.660 | 240,500 | +5,000 | 0.04% | 3,285,230 |
| 2022-12-02 | 2022-11-30 | 13.800 | 235,500 | -500 | 0.04% | 3,249,900 |
| 2022-12-01 | 2022-11-29 | 13.400 | 236,000 | +3,000 | 0.04% | 3,162,400 |
| 2022-11-15 | 2022-11-11 | 13.500 | 233,000 | +500 | 0.04% | 3,145,500 |
| 2022-11-14 | 2022-11-10 | 12.980 | 232,500 | -4,500 | 0.04% | 3,017,850 |
| 2022-11-11 | 2022-11-09 | 12.620 | 237,000 | -500 | 0.04% | 2,990,940 |
| 2022-11-08 | 2022-11-04 | 14.180 | 237,500 | -12,500 | 0.04% | 3,367,750 |
| 2022-11-07 | 2022-11-03 | 14.820 | 250,000 | +3,500 | 0.04% | 3,705,000 |
| 2022-11-04 | 2022-11-02 | 14.800 | 246,500 | -7,500 | 0.04% | 3,648,200 |
| 2022-11-03 | 2022-11-01 | 13.760 | 254,000 | -1,000 | 0.04% | 3,495,040 |
| 2022-11-01 | 2022-10-28 | 12.920 | 255,000 | -1,000 | 0.04% | 3,294,600 |
| 2022-10-31 | 2022-10-27 | 13.780 | 256,000 | -15,000 | 0.04% | 3,527,680 |
| 2022-10-28 | 2022-10-26 | 13.580 | 271,000 | +16,000 | 0.05% | 3,680,180 |
| 2022-10-26 | 2022-10-24 | 11.560 | 255,000 | -16,000 | 0.04% | 2,947,800 |
| 2022-10-25 | 2022-10-21 | 13.580 | 271,000 | +23,500 | 0.05% | 3,680,180 |
| 2022-10-21 | 2022-10-19 | 13.340 | 247,500 | +13,500 | 0.04% | 3,301,650 |
| 2022-10-20 | 2022-10-18 | 13.160 | 234,000 | +25,500 | 0.04% | 3,079,440 |
| 2022-10-19 | 2022-10-17 | 10.820 | 208,500 | +11,000 | 0.04% | 2,255,970 |
| 2022-10-17 | 2022-10-13 | 9.700 | 197,500 | +1,500 | 0.03% | 1,915,750 |
| 2022-10-14 | 2022-10-12 | 9.600 | 196,000 | +4,500 | 0.03% | 1,881,600 |
| 2022-09-21 | 2022-09-19 | 12.860 | 191,500 | +500 | 0.03% | 2,462,690 |
| 2022-09-20 | 2022-09-16 | 14.100 | 191,000 | +1,000 | 0.03% | 2,693,100 |
| 2022-09-16 | 2022-09-14 | 14.600 | 190,000 | +1,500 | 0.03% | 2,774,000 |
| 2022-09-15 | 2022-09-13 | 15.340 | 188,500 | +1,000 | 0.03% | 2,891,590 |
| 2022-09-13 | 2022-09-08 | 15.580 | 187,500 | +1,000 | 0.03% | 2,921,250 |
| 2022-09-07 | 2022-09-05 | 16.300 | 186,500 | +1,000 | 0.03% | 3,039,950 |
| 2022-09-06 | 2022-09-02 | 17.560 | 185,500 | -4,000 | 0.03% | 3,257,380 |
| 2022-09-02 | 2022-08-31 | 19.000 | 189,500 | +6,500 | 0.03% | 3,600,500 |
| 2022-08-31 | 2022-08-29 | 19.400 | 183,000 | +2,500 | 0.03% | 3,550,200 |
| 2022-08-30 | 2022-08-26 | 20.500 | 180,500 | -500 | 0.03% | 3,700,250 |
| 2022-08-29 | 2022-08-25 | 18.560 | 181,000 | -500 | 0.03% | 3,359,360 |
| 2022-08-17 | 2022-08-15 | 18.360 | 181,500 | -500 | 0.03% | 3,332,340 |
| 2022-08-10 | 2022-08-08 | 15.800 | 182,000 | -3,000 | 0.03% | 2,875,600 |
| 2022-08-09 | 2022-08-05 | 15.800 | 185,000 | -3,000 | 0.03% | 2,923,000 |
| 2022-08-08 | 2022-08-04 | 14.260 | 188,000 | +1,000 | 0.03% | 2,680,880 |
| 2022-08-04 | 2022-08-02 | 13.520 | 187,000 | +500 | 0.03% | 2,528,240 |
| 2022-08-02 | 2022-07-29 | 14.980 | 186,500 | -500 | 0.03% | 2,793,770 |
| 2022-08-01 | 2022-07-28 | 15.340 | 187,000 | -1,000 | 0.03% | 2,868,580 |
| 2022-07-29 | 2022-07-27 | 14.820 | 188,000 | -500 | 0.03% | 2,786,160 |
| 2022-07-27 | 2022-07-25 | 14.780 | 188,500 | +500 | 0.03% | 2,786,030 |
| 2022-07-22 | 2022-07-20 | 16.060 | 188,000 | +2,000 | 0.03% | 3,019,280 |
| 2022-07-20 | 2022-07-18 | 15.780 | 186,000 | -1,500 | 0.03% | 2,935,080 |
| 2022-07-15 | 2022-07-13 | 15.260 | 187,500 | +8,500 | 0.03% | 2,861,250 |
| 2022-07-14 | 2022-07-12 | 15.660 | 179,000 | -500 | 0.03% | 2,803,140 |
| 2022-07-13 | 2022-07-11 | 16.700 | 179,500 | -1,000 | 0.03% | 2,997,650 |
| 2022-07-12 | 2022-07-08 | 17.480 | 180,500 | -4,000 | 0.03% | 3,155,140 |
| 2022-07-11 | 2022-07-07 | 18.180 | 184,500 | -500 | 0.03% | 3,354,210 |
| 2022-07-08 | 2022-07-06 | 17.520 | 185,000 | +13,500 | 0.03% | 3,241,200 |
| 2022-07-07 | 2022-07-05 | 17.700 | 171,500 | -1,000 | 0.03% | 3,035,550 |
| 2022-07-06 | 2022-07-04 | 15.580 | 172,500 | +3,000 | 0.03% | 2,687,550 |
| 2022-07-04 | 2022-06-29 | 15.580 | 169,500 | -2,000 | 0.03% | 2,640,810 |
| 2022-06-30 | 2022-06-28 | 15.920 | 171,500 | -13,500 | 0.03% | 2,730,280 |
| 2022-06-29 | 2022-06-27 | 15.920 | 185,000 | +1,500 | 0.03% | 2,945,200 |
| 2022-06-28 | 2022-06-24 | 16.300 | 183,500 | +13,500 | 0.03% | 2,991,050 |
| 2022-06-27 | 2022-06-23 | 13.480 | 170,000 | -17,500 | 0.03% | 2,291,600 |
| 2022-06-23 | 2022-06-21 | 13.960 | 187,500 | +1,500 | 0.03% | 2,617,500 |
| 2022-06-22 | 2022-06-20 | 12.740 | 186,000 | +21,500 | 0.03% | 2,369,640 |
| 2022-06-20 | 2022-06-16 | 11.820 | 164,500 | -10,500 | 0.03% | 1,944,390 |
| 2022-06-10 | 2022-06-08 | 12.140 | 175,000 | +1,000 | 0.03% | 2,124,500 |
| 2022-06-01 | 2022-05-30 | 10.700 | 174,000 | +1,500 | 0.03% | 1,861,800 |
| 2022-05-31 | 2022-05-27 | 11.140 | 172,500 | -45,000 | 0.03% | 1,921,650 |
| 2022-05-26 | 2022-05-24 | 10.980 | 217,500 | +42,500 | 0.04% | 2,388,150 |
| 2022-05-23 | 2022-05-19 | 11.000 | 175,000 | -1,000 | 0.03% | 1,925,000 |
| 2022-05-20 | 2022-05-18 | 11.000 | 176,000 | +21,500 | 0.03% | 1,936,000 |
| 2022-05-13 | 2022-05-11 | 10.780 | 154,500 | -500 | 0.03% | 1,665,510 |
| 2022-05-10 | 2022-05-05 | 10.580 | 155,000 | +1,500 | 0.03% | 1,639,900 |
| 2022-05-04 | 2022-04-29 | 10.380 | 153,500 | +2,500 | 0.03% | 1,593,330 |
| 2022-04-27 | 2022-04-25 | 10.620 | 151,000 | +2,500 | 0.03% | 1,603,620 |
| 2022-04-26 | 2022-04-22 | 11.940 | 148,500 | -20,000 | 0.03% | 1,773,090 |
| 2022-04-19 | 2022-04-13 | 13.460 | 168,500 | -500 | 0.03% | 2,268,010 |
| 2022-04-13 | 2022-04-11 | 14.900 | 169,000 | -1,000 | 0.03% | 2,518,100 |
| 2022-04-11 | 2022-04-07 | 14.460 | 170,000 | -500 | 0.03% | 2,458,200 |
| 2022-04-06 | 2022-04-01 | 14.180 | 170,500 | -500 | 0.03% | 2,417,690 |
| 2022-04-01 | 2022-03-30 | 15.540 | 171,000 | +1,000 | 0.03% | 2,657,340 |
| 2022-03-30 | 2022-03-28 | 15.200 | 170,000 | +1,000 | 0.03% | 2,584,000 |
| 2022-03-29 | 2022-03-25 | 15.240 | 169,000 | -6,500 | 0.03% | 2,575,560 |
| 2022-03-28 | 2022-03-24 | 16.320 | 175,500 | -2,500 | 0.03% | 2,864,160 |
| 2022-03-25 | 2022-03-23 | 14.500 | 178,000 | +500 | 0.03% | 2,581,000 |
| 2022-03-24 | 2022-03-22 | 13.800 | 177,500 | +1,500 | 0.03% | 2,449,500 |
| 2022-03-23 | 2022-03-21 | 14.320 | 176,000 | +2,500 | 0.03% | 2,520,320 |
| 2022-03-18 | 2022-03-16 | 11.320 | 173,500 | +3,500 | 0.03% | 1,964,020 |
| 2022-03-17 | 2022-03-15 | 10.200 | 170,000 | +500 | 0.03% | 1,734,000 |
| 2022-03-16 | 2022-03-14 | 11.940 | 169,500 | -2,000 | 0.03% | 2,023,830 |
| 2022-03-14 | 2022-03-10 | 14.760 | 171,500 | +2,500 | 0.03% | 2,531,340 |
| 2022-03-11 | 2022-03-09 | 14.680 | 169,000 | +1,500 | 0.03% | 2,480,920 |
| 2022-03-09 | 2022-03-07 | 17.240 | 167,500 | +1,000 | 0.03% | 2,887,700 |
| 2022-03-04 | 2022-03-02 | 19.860 | 166,500 | +2,000 | 0.03% | 3,306,690 |
| 2022-03-03 | 2022-03-01 | 20.500 | 164,500 | +500 | 0.03% | 3,372,250 |
| 2022-03-02 | 2022-02-28 | 19.060 | 164,000 | +76,000 | 0.03% | 3,125,840 |
| 2022-03-01 | 2022-02-25 | 18.760 | 88,000 | +1,000 | 0.02% | 1,650,880 |
| 2022-02-28 | 2022-02-24 | 18.360 | 87,000 | +1,500 | 0.02% | 1,597,320 |
| 2022-02-25 | 2022-02-23 | 18.240 | 85,500 | +1,000 | 0.02% | 1,559,520 |
| 2022-02-24 | 2022-02-22 | 17.640 | 84,500 | +2,500 | 0.01% | 1,490,580 |
| 2022-02-23 | 2022-02-21 | 18.120 | 82,000 | +1,000 | 0.01% | 1,485,840 |
| 2022-02-21 | 2022-02-17 | 17.100 | 81,000 | +500 | 0.01% | 1,385,100 |
| 2022-02-10 | 2022-02-08 | 16.500 | 80,500 | +500 | 0.01% | 1,328,250 |
| 2022-01-28 | 2022-01-26 | 17.800 | 80,000 | +500 | 0.01% | 1,424,000 |
| 2022-01-27 | 2022-01-25 | 18.600 | 79,500 | +500 | 0.01% | 1,478,700 |
| 2022-01-25 | 2022-01-21 | 21.000 | 79,000 | +1,000 | 0.01% | 1,659,000 |
| 2022-01-21 | 2022-01-19 | 23.000 | 78,000 | +1,500 | 0.01% | 1,794,000 |
| 2022-01-13 | 2022-01-11 | 26.500 | 76,500 | +500 | 0.01% | 2,027,250 |
| 2022-01-12 | 2022-01-10 | 26.550 | 76,000 | +1,500 | 0.01% | 2,017,800 |
| 2022-01-11 | 2022-01-07 | 23.650 | 74,500 | +1,500 | 0.01% | 1,761,925 |
| 2022-01-07 | 2022-01-05 | 24.100 | 73,000 | +1,500 | 0.01% | 1,759,300 |
| 2022-01-06 | 2022-01-04 | 25.750 | 71,500 | +2,000 | 0.01% | 1,841,125 |
| 2022-01-04 | 2021-12-31 | 27.500 | 69,500 | +500 | 0.01% | 1,911,250 |
| 2022-01-03 | 2021-12-29 | 26.000 | 69,000 | +3,000 | 0.01% | 1,794,000 |
| 2021-12-29 | 2021-12-24 | 30.900 | 66,000 | -500 | 0.01% | 2,039,400 |
| 2021-12-13 | 2021-12-09 | 41.050 | 66,500 | -2,500 | 0.01% | 2,729,825 |
| 2021-12-09 | 2021-12-07 | 38.850 | 69,000 | -500 | 0.01% | 2,680,650 |
| 2021-12-08 | 2021-12-06 | 39.600 | 69,500 | -500 | 0.01% | 2,752,200 |
| 2021-11-26 | 2021-11-24 | 41.000 | 70,000 | +1,000 | 0.01% | 2,870,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 69,000 | +1,000 | 0.01% | 2,939,400 |
| 2021-11-22 | 2021-11-18 | 43.500 | 68,000 | +500 | 0.01% | 2,958,000 |
| 2021-11-19 | 2021-11-17 | 44.950 | 67,500 | +500 | 0.01% | 3,034,125 |
| 2021-11-18 | 2021-11-16 | 44.200 | 67,000 | +1,500 | 0.01% | 2,961,400 |
| 2021-11-15 | 2021-11-11 | 44.200 | 65,500 | -7,500 | 0.01% | 2,895,100 |
| 2021-11-11 | 2021-11-09 | 39.400 | 73,000 | +500 | 0.01% | 2,876,200 |
| 2021-11-10 | 2021-11-08 | 36.900 | 72,500 | +1,500 | 0.01% | 2,675,250 |
| 2021-11-05 | 2021-11-03 | 34.900 | 71,000 | +1,500 | 0.01% | 2,477,900 |
| 2021-11-02 | 2021-10-29 | 42.050 | 69,500 | +500 | 0.01% | 2,922,475 |
| 2021-10-29 | 2021-10-27 | 41.700 | 69,000 | -1,000 | 0.01% | 2,877,300 |
| 2021-10-25 | 2021-10-21 | 41.250 | 70,000 | -500 | 0.01% | 2,887,500 |
| 2021-10-21 | 2021-10-19 | 41.300 | 70,500 | +3,500 | 0.01% | 2,911,650 |
| 2021-10-20 | 2021-10-18 | 40.250 | 67,000 | -500 | 0.01% | 2,696,750 |
| 2021-10-19 | 2021-10-15 | 41.950 | 67,500 | +500 | 0.01% | 2,831,625 |
| 2021-10-18 | 2021-10-12 | 44.150 | 67,000 | +1,500 | 0.01% | 2,958,050 |
| 2021-10-15 | 2021-10-11 | 44.400 | 65,500 | -500 | 0.01% | 2,908,200 |
| 2021-10-12 | 2021-10-08 | 44.750 | 66,000 | +1,000 | 0.01% | 2,953,500 |
| 2021-10-11 | 2021-10-07 | 45.350 | 65,000 | +1,000 | 0.01% | 2,947,750 |
| 2021-10-08 | 2021-10-06 | 46.150 | 64,000 | +1,500 | 0.01% | 2,953,600 |
| 2021-10-07 | 2021-10-05 | 50.300 | 62,500 | +3,000 | 0.01% | 3,143,750 |
| 2021-10-06 | 2021-10-04 | 53.800 | 59,500 | -13,000 | 0.01% | 3,201,100 |
| 2021-10-05 | 2021-09-30 | 54.500 | 72,500 | -500 | 0.01% | 3,951,250 |
| 2021-10-04 | 2021-09-29 | 50.000 | 73,000 | -500 | 0.01% | 3,650,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 73,500 | +7,000 | 0.01% | 3,645,600 |
| 2021-09-28 | 2021-09-24 | 47.550 | 66,500 | +4,000 | 0.01% | 3,162,075 |
| 2021-09-27 | 2021-09-23 | 48.600 | 62,500 | -3,000 | 0.01% | 3,037,500 |
| 2021-09-24 | 2021-09-21 | 46.000 | 65,500 | +1,000 | 0.01% | 3,013,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 64,500 | +2,500 | 0.01% | 2,973,450 |
| 2021-09-21 | 2021-09-17 | 47.000 | 62,000 | -500 | 0.01% | 2,914,000 |
| 2021-09-17 | 2021-09-15 | 42.400 | 62,500 | -3,500 | 0.01% | 2,650,000 |
| 2021-09-16 | 2021-09-14 | 44.700 | 66,000 | -500 | 0.01% | 2,950,200 |
| 2021-09-14 | 2021-09-10 | 43.000 | 66,500 | +1,000 | 0.01% | 2,859,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 65,500 | +3,000 | 0.01% | 2,921,300 |
| 2021-09-09 | 2021-09-07 | 43.250 | 62,500 | -500 | 0.01% | 2,703,125 |
| 2021-09-08 | 2021-09-06 | 43.200 | 63,000 | -5,500 | 0.01% | 2,721,600 |
| 2021-09-07 | 2021-09-03 | 48.600 | 68,500 | -9,000 | 0.01% | 3,329,100 |
| 2021-09-06 | 2021-09-02 | 43.300 | 77,500 | -7,500 | 0.01% | 3,355,750 |
| 2021-09-02 | 2021-08-31 | 39.750 | 85,000 | -3,000 | 0.01% | 3,378,750 |
| 2021-09-01 | 2021-08-30 | 39.100 | 88,000 | -14,000 | 0.02% | 3,440,800 |
| 2021-08-31 | 2021-08-27 | 36.550 | 102,000 | -4,500 | 0.02% | 3,728,100 |
| 2021-08-30 | 2021-08-26 | 37.000 | 106,500 | -7,500 | 0.02% | 3,940,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 114,000 | -11,000 | 0.02% | 4,012,800 |
| 2021-08-25 | 2021-08-23 | 30.600 | 125,000 | -500 | 0.02% | 3,825,000 |
| 2021-08-24 | 2021-08-20 | 30.600 | 125,500 | +10,500 | 0.02% | 3,840,300 |
| 2021-08-18 | 2021-08-16 | 34.850 | 115,000 | -1,500 | 0.02% | 4,007,750 |
| 2021-08-17 | 2021-08-13 | 35.100 | 116,500 | -4,500 | 0.02% | 4,089,150 |
| 2021-08-13 | 2021-08-11 | 32.950 | 121,000 | -3,500 | 0.02% | 3,986,950 |
| 2021-08-09 | 2021-08-05 | 28.000 | 124,500 | -500 | 0.02% | 3,486,000 |
| 2021-08-05 | 2021-08-03 | 29.850 | 125,000 | -5,000 | 0.02% | 3,731,250 |
| 2021-08-02 | 2021-07-29 | 28.000 | 130,000 | -19,000 | 0.02% | 3,640,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 149,000 | -109,500 | 0.03% | 3,427,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 258,500 | +5,000 | 0.05% | 6,229,850 |
| 2021-07-28 | 2021-07-26 | 27.000 | 253,500 | +8,500 | 0.04% | 6,844,500 |
| 2021-07-27 | 2021-07-23 | 30.150 | 245,000 | +8,000 | 0.04% | 7,386,750 |
| 2021-07-26 | 2021-07-22 | 31.000 | 237,000 | +17,000 | 0.04% | 7,347,000 |
| 2021-07-21 | 2021-07-19 | 31.050 | 220,000 | +1,000 | 0.04% | 6,831,000 |
| 2021-07-20 | 2021-07-16 | 30.300 | 219,000 | -500 | 0.04% | 6,635,700 |
| 2021-07-19 | 2021-07-15 | 31.850 | 219,500 | -1,000 | 0.04% | 6,991,075 |
| 2021-07-15 | 2021-07-13 | 32.000 | 220,500 | -500 | 0.04% | 7,056,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 221,000 | -7,000 | 0.04% | 7,480,850 |
| 2021-07-13 | 2021-07-09 | 32.750 | 228,000 | +15,000 | 0.04% | 7,467,000 |
| 2021-07-12 | 2021-07-08 | 32.200 | 213,000 | -5,500 | 0.04% | 6,858,600 |
| 2021-07-09 | 2021-07-07 | 30.600 | 218,500 | -1,500 | 0.04% | 6,686,100 |
| 2021-07-08 | 2021-07-06 | 30.300 | 220,000 | -500 | 0.04% | 6,666,000 |
| 2021-07-07 | 2021-07-05 | 30.450 | 220,500 | -4,500 | 0.04% | 6,714,225 |
| 2021-07-06 | 2021-07-02 | 30.350 | 225,000 | -2,000 | 0.04% | 6,828,750 |
| 2021-07-05 | 2021-06-30 | 30.450 | 227,000 | +8,500 | 0.04% | 6,912,150 |
| 2021-07-02 | 2021-06-29 | 31.350 | 218,500 | -2,000 | 0.04% | 6,849,975 |
| 2021-06-30 | 2021-06-28 | 31.700 | 220,500 | -500 | 0.04% | 6,989,850 |
| 2021-06-29 | 2021-06-25 | 31.800 | 221,000 | -1,500 | 0.04% | 7,027,800 |
| 2021-06-28 | 2021-06-24 | 32.500 | 222,500 | -10,000 | 0.04% | 7,231,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 232,500 | -13,000 | 0.04% | 7,393,500 |
| 2021-06-24 | 2021-06-22 | 28.550 | 245,500 | +108,000 | 0.04% | 7,009,025 |
| 2021-06-23 | 2021-06-21 | 29.350 | 137,500 | +500 | 0.02% | 4,035,625 |
| 2021-06-22 | 2021-06-18 | 30.000 | 137,000 | 0.02% | 4,110,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy