History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 446,000 | +0 | 0.08% | 8,045,840 |
| 2025-10-13 | 2025-10-09 | 19.300 | 446,000 | +0 | 0.08% | 8,607,800 |
| 2025-10-10 | 2025-10-08 | 20.640 | 446,000 | -5,500 | 0.08% | 9,205,440 |
| 2025-10-09 | 2025-10-06 | 21.760 | 451,500 | +8,500 | 0.08% | 9,824,640 |
| 2025-09-12 | 2025-09-10 | 20.740 | 443,000 | +2,500 | 0.08% | 9,187,820 |
| 2025-09-11 | 2025-09-09 | 22.200 | 440,500 | +2,500 | 0.08% | 9,779,100 |
| 2025-09-05 | 2025-09-03 | 22.220 | 438,000 | -2,500 | 0.08% | 9,732,360 |
| 2025-09-04 | 2025-09-02 | 21.500 | 440,500 | +2,000 | 0.08% | 9,470,750 |
| 2025-09-02 | 2025-08-29 | 23.100 | 438,500 | -20,000 | 0.08% | 10,129,350 |
| 2025-08-22 | 2025-08-20 | 21.180 | 458,500 | +10,000 | 0.08% | 9,711,030 |
| 2025-08-20 | 2025-08-18 | 23.000 | 448,500 | -1,000 | 0.08% | 10,315,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 449,500 | -63,000 | 0.08% | 10,203,650 |
| 2025-08-18 | 2025-08-14 | 21.180 | 512,500 | +3,000 | 0.09% | 10,854,750 |
| 2025-08-05 | 2025-08-01 | 19.580 | 509,500 | +2,500 | 0.09% | 9,976,010 |
| 2025-08-01 | 2025-07-30 | 23.750 | 507,000 | +20,000 | 0.09% | 12,041,250 |
| 2025-07-30 | 2025-07-28 | 23.250 | 487,000 | -2,000 | 0.08% | 11,322,750 |
| 2025-07-29 | 2025-07-25 | 24.200 | 489,000 | +2,000 | 0.08% | 11,833,800 |
| 2025-07-25 | 2025-07-23 | 23.850 | 487,000 | -2,000 | 0.08% | 11,614,950 |
| 2025-07-24 | 2025-07-22 | 24.350 | 489,000 | +2,000 | 0.08% | 11,907,150 |
| 2025-07-21 | 2025-07-17 | 24.150 | 487,000 | -182,000 | 0.08% | 11,761,050 |
| 2025-07-18 | 2025-07-16 | 22.400 | 669,000 | -70,000 | 0.12% | 14,985,600 |
| 2025-07-17 | 2025-07-15 | 21.750 | 739,000 | -2,500 | 0.13% | 16,073,250 |
| 2025-07-08 | 2025-07-04 | 21.000 | 741,500 | -500 | 0.13% | 15,571,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 742,000 | +500 | 0.13% | 16,212,700 |
| 2025-07-02 | 2025-06-27 | 23.100 | 741,500 | +4,500 | 0.13% | 17,128,650 |
| 2025-06-24 | 2025-06-20 | 23.150 | 737,000 | +4,500 | 0.13% | 17,061,550 |
| 2025-06-20 | 2025-06-18 | 24.300 | 732,500 | -3,500 | 0.13% | 17,799,750 |
| 2025-06-19 | 2025-06-17 | 21.800 | 736,000 | +10,500 | 0.13% | 16,044,800 |
| 2025-06-06 | 2025-06-04 | 19.620 | 725,500 | -1,500 | 0.13% | 14,234,310 |
| 2025-06-05 | 2025-06-03 | 21.150 | 727,000 | +1,500 | 0.13% | 15,376,050 |
| 2025-06-03 | 2025-05-30 | 20.350 | 725,500 | -1,000 | 0.13% | 14,763,925 |
| 2025-06-02 | 2025-05-29 | 20.150 | 726,500 | +1,000 | 0.13% | 14,638,975 |
| 2025-05-30 | 2025-05-28 | 19.880 | 725,500 | +6,000 | 0.13% | 14,422,940 |
| 2025-05-15 | 2025-05-13 | 19.080 | 719,500 | -4,500 | 0.13% | 13,728,060 |
| 2025-05-14 | 2025-05-12 | 16.600 | 724,000 | +4,500 | 0.13% | 12,018,400 |
| 2025-04-11 | 2025-04-09 | 10.760 | 719,500 | -500 | 0.13% | 7,741,820 |
| 2025-04-10 | 2025-04-08 | 11.160 | 720,000 | +500 | 0.13% | 8,035,200 |
| 2025-04-08 | 2025-04-03 | 14.680 | 719,500 | -500 | 0.13% | 10,562,260 |
| 2025-04-07 | 2025-04-02 | 15.160 | 720,000 | -500 | 0.13% | 10,915,200 |
| 2025-04-03 | 2025-04-01 | 15.320 | 720,500 | -26,000 | 0.13% | 11,038,060 |
| 2025-04-01 | 2025-03-28 | 15.780 | 746,500 | +27,000 | 0.13% | 11,779,770 |
| 2025-03-28 | 2025-03-26 | 13.340 | 719,500 | -4,000 | 0.13% | 9,598,130 |
| 2025-03-27 | 2025-03-25 | 12.800 | 723,500 | +4,000 | 0.13% | 9,260,800 |
| 2025-03-24 | 2025-03-20 | 12.300 | 719,500 | +14,000 | 0.13% | 8,849,850 |
| 2025-03-21 | 2025-03-19 | 13.000 | 705,500 | +5,000 | 0.12% | 9,171,500 |
| 2025-03-18 | 2025-03-14 | 12.720 | 700,500 | +120,000 | 0.12% | 8,910,360 |
| 2025-03-17 | 2025-03-13 | 13.100 | 580,500 | +110,000 | 0.10% | 7,604,550 |
| 2025-03-14 | 2025-03-12 | 14.340 | 470,500 | +220,000 | 0.08% | 6,746,970 |
| 2025-03-13 | 2025-03-11 | 14.240 | 250,500 | +230,000 | 0.04% | 3,567,120 |
| 2025-03-12 | 2025-03-10 | 14.720 | 20,500 | +20,000 | 0.00% | 301,760 |
| 2025-03-10 | 2025-03-06 | 16.000 | 500 | -2,000 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 2,500 | +2,000 | 0.00% | 38,000 |
| 2025-02-28 | 2025-02-26 | 16.800 | 500 | -130,000 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 10.080 | 130,500 | +129,000 | 0.02% | 1,315,440 |
| 2025-02-03 | 2025-01-24 | 10.280 | 1,500 | +1,000 | 0.00% | 15,420 |
| 2025-01-09 | 2025-01-07 | 9.060 | 500 | -4,500 | 0.00% | 4,530 |
| 2025-01-08 | 2025-01-06 | 9.650 | 5,000 | +4,500 | 0.00% | 48,250 |
| 2024-12-04 | 2024-12-02 | 6.760 | 500 | -10,500 | 0.00% | 3,380 |
| 2024-12-03 | 2024-11-29 | 6.650 | 11,000 | +10,500 | 0.00% | 73,150 |
| 2024-11-28 | 2024-11-26 | 6.860 | 500 | -500 | 0.00% | 3,430 |
| 2024-11-27 | 2024-11-25 | 6.760 | 1,000 | +500 | 0.00% | 6,760 |
| 2024-10-29 | 2024-10-25 | 4.150 | 500 | -500 | 0.00% | 2,075 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,000 | +500 | 0.00% | 3,830 |
| 2024-10-25 | 2024-10-23 | 3.990 | 500 | -12,000 | 0.00% | 1,995 |
| 2024-10-24 | 2024-10-22 | 3.940 | 12,500 | +12,000 | 0.00% | 49,250 |
| 2024-10-17 | 2024-10-15 | 3.810 | 500 | -6,500 | 0.00% | 1,905 |
| 2024-10-16 | 2024-10-14 | 4.240 | 7,000 | +6,500 | 0.00% | 29,680 |
| 2024-10-14 | 2024-10-09 | 4.500 | 500 | -19,000 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 4.390 | 19,500 | +14,000 | 0.00% | 85,605 |
| 2024-10-09 | 2024-10-07 | 4.900 | 5,500 | +5,000 | 0.00% | 26,950 |
| 2024-09-23 | 2024-09-19 | 3.080 | 500 | -4,000 | 0.00% | 1,540 |
| 2024-09-20 | 2024-09-17 | 3.090 | 4,500 | -24,000 | 0.00% | 13,905 |
| 2024-09-19 | 2024-09-16 | 2.710 | 28,500 | +28,000 | 0.00% | 77,235 |
| 2024-09-04 | 2024-09-02 | 3.050 | 500 | -37,000 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 3.250 | 37,500 | +37,000 | 0.01% | 121,875 |
| 2024-08-22 | 2024-08-20 | 3.850 | 500 | -500 | 0.00% | 1,925 |
| 2024-08-21 | 2024-08-19 | 3.920 | 1,000 | +500 | 0.00% | 3,920 |
| 2024-08-12 | 2024-08-08 | 3.980 | 500 | -1,000 | 0.00% | 1,990 |
| 2024-08-09 | 2024-08-07 | 4.030 | 1,500 | +1,000 | 0.00% | 6,045 |
| 2024-07-24 | 2024-07-22 | 4.670 | 500 | -6,000 | 0.00% | 2,335 |
| 2024-07-23 | 2024-07-19 | 4.530 | 6,500 | +6,000 | 0.00% | 29,445 |
| 2024-07-18 | 2024-07-16 | 4.200 | 500 | -10,000 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 4.140 | 10,500 | +10,000 | 0.00% | 43,470 |
| 2024-07-10 | 2024-07-08 | 4.060 | 500 | -9,000 | 0.00% | 2,030 |
| 2024-07-09 | 2024-07-05 | 4.380 | 9,500 | +9,000 | 0.00% | 41,610 |
| 2024-07-05 | 2024-07-03 | 4.500 | 500 | -2,000 | 0.00% | 2,250 |
| 2024-07-04 | 2024-07-02 | 4.500 | 2,500 | +2,000 | 0.00% | 11,250 |
| 2024-06-18 | 2024-06-14 | 6.160 | 500 | -500 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 5.740 | 1,000 | +500 | 0.00% | 5,740 |
| 2024-06-12 | 2024-06-07 | 5.990 | 500 | -12,000 | 0.00% | 2,995 |
| 2024-06-07 | 2024-06-05 | 6.550 | 12,500 | +12,000 | 0.00% | 81,875 |
| 2024-05-28 | 2024-05-24 | 6.680 | 500 | -500 | 0.00% | 3,340 |
| 2024-05-27 | 2024-05-23 | 6.650 | 1,000 | +500 | 0.00% | 6,650 |
| 2024-05-14 | 2024-05-10 | 6.170 | 500 | -4,000 | 0.00% | 3,085 |
| 2024-05-13 | 2024-05-09 | 5.990 | 4,500 | +4,000 | 0.00% | 26,955 |
| 2024-04-23 | 2024-04-19 | 4.500 | 500 | -3,000 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 4.500 | 3,500 | +3,000 | 0.00% | 15,750 |
| 2024-04-17 | 2024-04-15 | 4.760 | 500 | -2,500 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 5.720 | 3,000 | -3,000 | 0.00% | 17,160 |
| 2024-04-15 | 2024-04-11 | 5.860 | 6,000 | +5,500 | 0.00% | 35,160 |
| 2024-04-08 | 2024-04-03 | 6.220 | 500 | -3,500 | 0.00% | 3,110 |
| 2024-04-05 | 2024-04-02 | 6.170 | 4,000 | +3,500 | 0.00% | 24,680 |
| 2024-03-28 | 2024-03-26 | 6.100 | 500 | -6,000 | 0.00% | 3,050 |
| 2024-03-27 | 2024-03-25 | 6.110 | 6,500 | +6,000 | 0.00% | 39,715 |
| 2024-03-19 | 2024-03-15 | 6.380 | 500 | -500 | 0.00% | 3,190 |
| 2024-03-18 | 2024-03-14 | 6.510 | 1,000 | +500 | 0.00% | 6,510 |
| 2024-03-07 | 2024-03-05 | 6.380 | 500 | -500 | 0.00% | 3,190 |
| 2024-03-06 | 2024-03-04 | 6.690 | 1,000 | +500 | 0.00% | 6,690 |
| 2024-03-05 | 2024-03-01 | 6.620 | 500 | -2,500 | 0.00% | 3,310 |
| 2024-03-04 | 2024-02-29 | 6.660 | 3,000 | +2,500 | 0.00% | 19,980 |
| 2023-12-28 | 2023-12-22 | 5.990 | 500 | -4,500 | 0.00% | 2,995 |
| 2023-12-01 | 2023-11-29 | 8.730 | 5,000 | +3,000 | 0.00% | 43,650 |
| 2023-11-23 | 2023-11-21 | 11.520 | 2,000 | +1,500 | 0.00% | 23,040 |
| 2023-11-17 | 2023-11-15 | 11.220 | 500 | -500 | 0.00% | 5,610 |
| 2023-11-16 | 2023-11-14 | 11.200 | 1,000 | +500 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 9.430 | 500 | -1,500 | 0.00% | 4,715 |
| 2023-10-19 | 2023-10-17 | 9.570 | 2,000 | -500 | 0.00% | 19,140 |
| 2023-10-18 | 2023-10-16 | 9.430 | 2,500 | +2,000 | 0.00% | 23,575 |
| 2023-08-24 | 2023-08-22 | 9.460 | 500 | -8,000 | 0.00% | 4,730 |
| 2023-08-18 | 2023-08-16 | 9.950 | 8,500 | +3,000 | 0.00% | 84,575 |
| 2023-08-16 | 2023-08-14 | 9.990 | 5,500 | +2,000 | 0.00% | 54,945 |
| 2023-08-15 | 2023-08-11 | 10.080 | 3,500 | +3,000 | 0.00% | 35,280 |
| 2023-08-14 | 2023-08-10 | 10.240 | 500 | -1,500 | 0.00% | 5,120 |
| 2023-08-11 | 2023-08-09 | 10.480 | 2,000 | +1,500 | 0.00% | 20,960 |
| 2023-08-04 | 2023-08-02 | 11.100 | 500 | -500 | 0.00% | 5,550 |
| 2023-08-03 | 2023-08-01 | 11.140 | 1,000 | +500 | 0.00% | 11,140 |
| 2023-05-16 | 2023-05-12 | 11.680 | 500 | -1,500 | 0.00% | 5,840 |
| 2023-05-15 | 2023-05-11 | 11.800 | 2,000 | +1,500 | 0.00% | 23,600 |
| 2023-04-03 | 2023-03-30 | 12.660 | 500 | -6,000 | 0.00% | 6,330 |
| 2023-03-27 | 2023-03-23 | 14.440 | 6,500 | +3,000 | 0.00% | 93,860 |
| 2023-03-24 | 2023-03-22 | 14.280 | 3,500 | +3,000 | 0.00% | 49,980 |
| 2023-03-16 | 2023-03-14 | 13.360 | 500 | -6,500 | 0.00% | 6,680 |
| 2023-02-15 | 2023-02-13 | 18.000 | 7,000 | +3,500 | 0.00% | 126,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 3,500 | +2,000 | 0.00% | 65,870 |
| 2023-02-10 | 2023-02-08 | 18.280 | 1,500 | +1,000 | 0.00% | 27,420 |
| 2023-01-09 | 2023-01-05 | 16.220 | 500 | -6,000 | 0.00% | 8,110 |
| 2023-01-06 | 2023-01-04 | 16.300 | 6,500 | +1,500 | 0.00% | 105,950 |
| 2023-01-04 | 2022-12-30 | 14.980 | 5,000 | +4,000 | 0.00% | 74,900 |
| 2023-01-03 | 2022-12-29 | 14.940 | 1,000 | -500 | 0.00% | 14,940 |
| 2022-12-30 | 2022-12-28 | 14.680 | 1,500 | +500 | 0.00% | 22,020 |
| 2022-12-22 | 2022-12-20 | 13.740 | 1,000 | +500 | 0.00% | 13,740 |
| 2022-12-12 | 2022-12-08 | 15.280 | 500 | -4,000 | 0.00% | 7,640 |
| 2022-11-09 | 2022-11-07 | 14.360 | 4,500 | -1,000 | 0.00% | 64,620 |
| 2022-11-07 | 2022-11-03 | 14.820 | 5,500 | +1,000 | 0.00% | 81,510 |
| 2022-11-03 | 2022-11-01 | 13.760 | 4,500 | -1,000 | 0.00% | 61,920 |
| 2022-11-02 | 2022-10-31 | 13.240 | 5,500 | +1,000 | 0.00% | 72,820 |
| 2022-11-01 | 2022-10-28 | 12.920 | 4,500 | -5,000 | 0.00% | 58,140 |
| 2022-10-31 | 2022-10-27 | 13.780 | 9,500 | +5,000 | 0.00% | 130,910 |
| 2022-10-27 | 2022-10-25 | 12.560 | 4,500 | +2,000 | 0.00% | 56,520 |
| 2022-10-26 | 2022-10-24 | 11.560 | 2,500 | +2,000 | 0.00% | 28,900 |
| 2022-09-26 | 2022-09-22 | 12.160 | 500 | -1,500 | 0.00% | 6,080 |
| 2022-09-23 | 2022-09-21 | 12.380 | 2,000 | +1,500 | 0.00% | 24,760 |
| 2022-09-22 | 2022-09-20 | 13.020 | 500 | -500 | 0.00% | 6,510 |
| 2022-09-21 | 2022-09-19 | 12.860 | 1,000 | +500 | 0.00% | 12,860 |
| 2022-09-20 | 2022-09-16 | 14.100 | 500 | -7,500 | 0.00% | 7,050 |
| 2022-09-19 | 2022-09-15 | 14.580 | 8,000 | +2,500 | 0.00% | 116,640 |
| 2022-09-08 | 2022-09-06 | 15.360 | 5,500 | +5,000 | 0.00% | 84,480 |
| 2022-09-07 | 2022-09-05 | 16.300 | 500 | -5,000 | 0.00% | 8,150 |
| 2022-09-06 | 2022-09-02 | 17.560 | 5,500 | -500 | 0.00% | 96,580 |
| 2022-09-05 | 2022-09-01 | 18.520 | 6,000 | -1,000 | 0.00% | 111,120 |
| 2022-09-02 | 2022-08-31 | 19.000 | 7,000 | +1,500 | 0.00% | 133,000 |
| 2022-09-01 | 2022-08-30 | 19.280 | 5,500 | +1,000 | 0.00% | 106,040 |
| 2022-08-31 | 2022-08-29 | 19.400 | 4,500 | +2,500 | 0.00% | 87,300 |
| 2022-08-30 | 2022-08-26 | 20.500 | 2,000 | +1,500 | 0.00% | 41,000 |
| 2022-08-15 | 2022-08-11 | 18.160 | 500 | -3,500 | 0.00% | 9,080 |
| 2022-07-27 | 2022-07-25 | 14.780 | 4,000 | -500 | 0.00% | 59,120 |
| 2022-07-14 | 2022-07-12 | 15.660 | 4,500 | +3,500 | 0.00% | 70,470 |
| 2022-07-13 | 2022-07-11 | 16.700 | 1,000 | -3,500 | 0.00% | 16,700 |
| 2022-07-12 | 2022-07-08 | 17.480 | 4,500 | +3,500 | 0.00% | 78,660 |
| 2022-07-08 | 2022-07-06 | 17.520 | 1,000 | -3,500 | 0.00% | 17,520 |
| 2022-06-29 | 2022-06-27 | 15.920 | 4,500 | +500 | 0.00% | 71,640 |
| 2022-06-28 | 2022-06-24 | 16.300 | 4,000 | -2,000 | 0.00% | 65,200 |
| 2022-06-24 | 2022-06-22 | 13.600 | 6,000 | -2,000 | 0.00% | 81,600 |
| 2022-05-26 | 2022-05-24 | 10.980 | 8,000 | +2,500 | 0.00% | 87,840 |
| 2022-05-20 | 2022-05-18 | 11.000 | 5,500 | +1,000 | 0.00% | 60,500 |
| 2022-05-12 | 2022-05-10 | 10.120 | 4,500 | +4,000 | 0.00% | 45,540 |
| 2022-04-25 | 2022-04-21 | 13.000 | 500 | -2,000 | 0.00% | 6,500 |
| 2022-03-22 | 2022-03-18 | 14.300 | 2,500 | +2,000 | 0.00% | 35,750 |
| 2022-03-16 | 2022-03-14 | 11.940 | 500 | -5,500 | 0.00% | 5,970 |
| 2022-03-15 | 2022-03-11 | 13.660 | 6,000 | +5,500 | 0.00% | 81,960 |
| 2022-03-11 | 2022-03-09 | 14.680 | 500 | -5,500 | 0.00% | 7,340 |
| 2022-02-28 | 2022-02-24 | 18.360 | 6,000 | +3,500 | 0.00% | 110,160 |
| 2022-02-24 | 2022-02-22 | 17.640 | 2,500 | +2,000 | 0.00% | 44,100 |
| 2022-02-14 | 2022-02-10 | 16.280 | 500 | -500 | 0.00% | 8,140 |
| 2022-02-11 | 2022-02-09 | 16.580 | 1,000 | +500 | 0.00% | 16,580 |
| 2022-02-04 | 2022-01-27 | 16.820 | 500 | -6,000 | 0.00% | 8,410 |
| 2022-01-24 | 2022-01-20 | 20.650 | 6,500 | -500 | 0.00% | 134,225 |
| 2022-01-21 | 2022-01-19 | 23.000 | 7,000 | +500 | 0.00% | 161,000 |
| 2022-01-19 | 2022-01-17 | 23.950 | 6,500 | -500 | 0.00% | 155,675 |
| 2022-01-18 | 2022-01-14 | 24.350 | 7,000 | +500 | 0.00% | 170,450 |
| 2022-01-06 | 2022-01-04 | 25.750 | 6,500 | -500 | 0.00% | 167,375 |
| 2022-01-05 | 2022-01-03 | 25.300 | 7,000 | +500 | 0.00% | 177,100 |
| 2021-12-29 | 2021-12-24 | 30.900 | 6,500 | +500 | 0.00% | 200,850 |
| 2021-11-16 | 2021-11-12 | 43.500 | 6,000 | -500 | 0.00% | 261,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 6,500 | +500 | 0.00% | 287,300 |
| 2021-10-28 | 2021-10-26 | 41.150 | 6,000 | -500 | 0.00% | 246,900 |
| 2021-10-27 | 2021-10-25 | 40.800 | 6,500 | +500 | 0.00% | 265,200 |
| 2021-10-07 | 2021-10-05 | 50.300 | 6,000 | -500 | 0.00% | 301,800 |
| 2021-10-06 | 2021-10-04 | 53.800 | 6,500 | +500 | 0.00% | 349,700 |
| 2021-09-27 | 2021-09-23 | 48.600 | 6,000 | -1,000 | 0.00% | 291,600 |
| 2021-09-24 | 2021-09-21 | 46.000 | 7,000 | +1,000 | 0.00% | 322,000 |
| 2021-09-17 | 2021-09-15 | 42.400 | 6,000 | -500 | 0.00% | 254,400 |
| 2021-09-08 | 2021-09-06 | 43.200 | 6,500 | -1,500 | 0.00% | 280,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 8,000 | +4,500 | 0.00% | 388,800 |
| 2021-09-02 | 2021-08-31 | 39.750 | 3,500 | -6,000 | 0.00% | 139,125 |
| 2021-08-30 | 2021-08-26 | 37.000 | 9,500 | -1,000 | 0.00% | 351,500 |
| 2021-08-24 | 2021-08-20 | 30.600 | 10,500 | +1,000 | 0.00% | 321,300 |
| 2021-08-19 | 2021-08-17 | 34.550 | 9,500 | +6,000 | 0.00% | 328,225 |
| 2021-08-18 | 2021-08-16 | 34.850 | 3,500 | -3,000 | 0.00% | 121,975 |
| 2021-08-17 | 2021-08-13 | 35.100 | 6,500 | -4,000 | 0.00% | 228,150 |
| 2021-08-16 | 2021-08-12 | 31.400 | 10,500 | +6,500 | 0.00% | 329,700 |
| 2021-08-13 | 2021-08-11 | 32.950 | 4,000 | -6,500 | 0.00% | 131,800 |
| 2021-08-02 | 2021-07-29 | 28.000 | 10,500 | -3,000 | 0.00% | 294,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 13,500 | +1,000 | 0.00% | 310,500 |
| 2021-07-28 | 2021-07-26 | 27.000 | 12,500 | +2,500 | 0.00% | 337,500 |
| 2021-07-19 | 2021-07-15 | 31.850 | 10,000 | +1,000 | 0.00% | 318,500 |
| 2021-07-15 | 2021-07-13 | 32.000 | 9,000 | +8,000 | 0.00% | 288,000 |
| 2021-07-13 | 2021-07-09 | 32.750 | 1,000 | -4,000 | 0.00% | 32,750 |
| 2021-07-08 | 2021-07-06 | 30.300 | 5,000 | -1,500 | 0.00% | 151,500 |
| 2021-07-06 | 2021-07-02 | 30.350 | 6,500 | +1,500 | 0.00% | 197,275 |
| 2021-07-05 | 2021-06-30 | 30.450 | 5,000 | -1,500 | 0.00% | 152,250 |
| 2021-07-02 | 2021-06-29 | 31.350 | 6,500 | +1,500 | 0.00% | 203,775 |
| 2021-06-30 | 2021-06-28 | 31.700 | 5,000 | +1,500 | 0.00% | 158,500 |
| 2021-06-29 | 2021-06-25 | 31.800 | 3,500 | -18,000 | 0.00% | 111,300 |
| 2021-06-28 | 2021-06-24 | 32.500 | 21,500 | +4,500 | 0.00% | 698,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 17,000 | +15,000 | 0.00% | 540,600 |
| 2021-06-22 | 2021-06-18 | 30.000 | 2,000 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy