History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 36,500 | +0 | 0.01% | 658,460 |
| 2025-10-13 | 2025-10-09 | 19.300 | 36,500 | +0 | 0.01% | 704,450 |
| 2025-10-10 | 2025-10-08 | 20.640 | 36,500 | +0 | 0.01% | 753,360 |
| 2025-10-09 | 2025-10-06 | 21.760 | 36,500 | +0 | 0.01% | 794,240 |
| 2025-10-08 | 2025-10-03 | 18.780 | 36,500 | -1,000 | 0.01% | 685,470 |
| 2025-09-25 | 2025-09-23 | 19.750 | 37,500 | +2,000 | 0.01% | 740,625 |
| 2025-09-22 | 2025-09-18 | 20.740 | 35,500 | +1,000 | 0.01% | 736,270 |
| 2025-09-19 | 2025-09-17 | 20.860 | 34,500 | +8,000 | 0.01% | 719,670 |
| 2025-09-17 | 2025-09-15 | 21.540 | 26,500 | -12,500 | 0.00% | 570,810 |
| 2025-09-16 | 2025-09-12 | 20.560 | 39,000 | +1,000 | 0.01% | 801,840 |
| 2025-09-15 | 2025-09-11 | 20.500 | 38,000 | +10,000 | 0.01% | 779,000 |
| 2025-09-12 | 2025-09-10 | 20.740 | 28,000 | +23,000 | 0.00% | 580,720 |
| 2025-09-09 | 2025-09-05 | 22.940 | 5,000 | -19,000 | 0.00% | 114,700 |
| 2025-09-08 | 2025-09-04 | 20.940 | 24,000 | +7,000 | 0.00% | 502,560 |
| 2025-09-03 | 2025-09-01 | 23.440 | 17,000 | -4,000 | 0.00% | 398,480 |
| 2025-08-19 | 2025-08-15 | 22.700 | 21,000 | -1,000 | 0.00% | 476,700 |
| 2025-08-15 | 2025-08-13 | 21.060 | 22,000 | +1,000 | 0.00% | 463,320 |
| 2025-08-12 | 2025-08-08 | 20.020 | 21,000 | +1,000 | 0.00% | 420,420 |
| 2025-08-06 | 2025-08-04 | 20.460 | 20,000 | -1,000 | 0.00% | 409,200 |
| 2025-08-05 | 2025-08-01 | 19.580 | 21,000 | +18,000 | 0.00% | 411,180 |
| 2025-07-30 | 2025-07-28 | 23.250 | 3,000 | -500 | 0.00% | 69,750 |
| 2025-07-28 | 2025-07-24 | 24.700 | 3,500 | -500 | 0.00% | 86,450 |
| 2025-07-24 | 2025-07-22 | 24.350 | 4,000 | +1,000 | 0.00% | 97,400 |
| 2025-07-23 | 2025-07-21 | 24.450 | 3,000 | -500 | 0.00% | 73,350 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,500 | -500 | 0.00% | 86,975 |
| 2025-07-21 | 2025-07-17 | 24.150 | 4,000 | +500 | 0.00% | 96,600 |
| 2025-07-17 | 2025-07-15 | 21.750 | 3,500 | -1,000 | 0.00% | 76,125 |
| 2025-07-15 | 2025-07-11 | 21.300 | 4,500 | +1,000 | 0.00% | 95,850 |
| 2025-07-14 | 2025-07-10 | 21.600 | 3,500 | -1,500 | 0.00% | 75,600 |
| 2025-07-04 | 2025-07-02 | 21.300 | 5,000 | +1,000 | 0.00% | 106,500 |
| 2025-06-26 | 2025-06-24 | 23.500 | 4,000 | -500 | 0.00% | 94,000 |
| 2025-06-20 | 2025-06-18 | 24.300 | 4,500 | -10,000 | 0.00% | 109,350 |
| 2025-06-19 | 2025-06-17 | 21.800 | 14,500 | +7,000 | 0.00% | 316,100 |
| 2025-06-17 | 2025-06-13 | 23.300 | 7,500 | -10,500 | 0.00% | 174,750 |
| 2025-06-16 | 2025-06-12 | 23.250 | 18,000 | -4,000 | 0.00% | 418,500 |
| 2025-06-12 | 2025-06-10 | 20.000 | 22,000 | +10,000 | 0.00% | 440,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 12,000 | +1,000 | 0.00% | 236,400 |
| 2025-06-05 | 2025-06-03 | 21.150 | 11,000 | +2,500 | 0.00% | 232,650 |
| 2025-06-04 | 2025-06-02 | 21.400 | 8,500 | +1,500 | 0.00% | 181,900 |
| 2025-06-03 | 2025-05-30 | 20.350 | 7,000 | -1,000 | 0.00% | 142,450 |
| 2025-05-30 | 2025-05-28 | 19.880 | 8,000 | +1,000 | 0.00% | 159,040 |
| 2025-05-29 | 2025-05-27 | 20.900 | 7,000 | -1,500 | 0.00% | 146,300 |
| 2025-05-28 | 2025-05-26 | 21.200 | 8,500 | -10,500 | 0.00% | 180,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 19,000 | -500 | 0.00% | 387,600 |
| 2025-05-26 | 2025-05-22 | 22.700 | 19,500 | -4,500 | 0.00% | 442,650 |
| 2025-05-22 | 2025-05-20 | 20.800 | 24,000 | +500 | 0.00% | 499,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 23,500 | -500 | 0.00% | 462,480 |
| 2025-05-20 | 2025-05-16 | 19.320 | 24,000 | +4,000 | 0.00% | 463,680 |
| 2025-05-08 | 2025-05-06 | 16.800 | 20,000 | -500 | 0.00% | 336,000 |
| 2025-05-07 | 2025-05-02 | 15.940 | 20,500 | +1,000 | 0.00% | 326,770 |
| 2025-04-28 | 2025-04-24 | 15.700 | 19,500 | +500 | 0.00% | 306,150 |
| 2025-04-25 | 2025-04-23 | 14.980 | 19,000 | -1,000 | 0.00% | 284,620 |
| 2025-04-24 | 2025-04-22 | 14.800 | 20,000 | -2,000 | 0.00% | 296,000 |
| 2025-04-10 | 2025-04-08 | 11.160 | 22,000 | -10,000 | 0.00% | 245,520 |
| 2025-04-08 | 2025-04-03 | 14.680 | 32,000 | +8,000 | 0.01% | 469,760 |
| 2025-04-07 | 2025-04-02 | 15.160 | 24,000 | +2,000 | 0.00% | 363,840 |
| 2025-04-03 | 2025-04-01 | 15.320 | 22,000 | +7,000 | 0.00% | 337,040 |
| 2025-04-02 | 2025-03-31 | 15.460 | 15,000 | -4,000 | 0.00% | 231,900 |
| 2025-03-31 | 2025-03-27 | 14.280 | 19,000 | -22,000 | 0.00% | 271,320 |
| 2025-03-28 | 2025-03-26 | 13.340 | 41,000 | +10,000 | 0.01% | 546,940 |
| 2025-03-26 | 2025-03-24 | 13.280 | 31,000 | -1,500 | 0.01% | 411,680 |
| 2025-03-21 | 2025-03-19 | 13.000 | 32,500 | +1,500 | 0.01% | 422,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 31,000 | +10,000 | 0.01% | 409,200 |
| 2025-03-19 | 2025-03-17 | 13.740 | 21,000 | +10,000 | 0.00% | 288,540 |
| 2025-03-18 | 2025-03-14 | 12.720 | 11,000 | +7,000 | 0.00% | 139,920 |
| 2025-03-14 | 2025-03-12 | 14.340 | 4,000 | -5,000 | 0.00% | 57,360 |
| 2025-03-12 | 2025-03-10 | 14.720 | 9,000 | +4,000 | 0.00% | 132,480 |
| 2025-03-11 | 2025-03-07 | 16.060 | 5,000 | -500 | 0.00% | 80,300 |
| 2025-03-05 | 2025-03-03 | 15.880 | 5,500 | +500 | 0.00% | 87,340 |
| 2025-02-28 | 2025-02-26 | 16.800 | 5,000 | -1,500 | 0.00% | 84,000 |
| 2025-02-20 | 2025-02-18 | 12.420 | 6,500 | -2,000 | 0.00% | 80,730 |
| 2025-02-19 | 2025-02-17 | 11.280 | 8,500 | +1,000 | 0.00% | 95,880 |
| 2025-02-18 | 2025-02-14 | 10.200 | 7,500 | +1,000 | 0.00% | 76,500 |
| 2025-01-22 | 2025-01-20 | 11.060 | 6,500 | +1,000 | 0.00% | 71,890 |
| 2025-01-20 | 2025-01-16 | 10.680 | 5,500 | +500 | 0.00% | 58,740 |
| 2025-01-07 | 2025-01-03 | 9.630 | 5,000 | -10,000 | 0.00% | 48,150 |
| 2025-01-03 | 2024-12-31 | 9.210 | 15,000 | +10,000 | 0.00% | 138,150 |
| 2024-12-20 | 2024-12-18 | 8.880 | 5,000 | -1,000 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 10.140 | 6,000 | +1,000 | 0.00% | 60,840 |
| 2024-12-13 | 2024-12-11 | 10.660 | 5,000 | -2,000 | 0.00% | 53,300 |
| 2024-12-12 | 2024-12-10 | 7.650 | 7,000 | -10,000 | 0.00% | 53,550 |
| 2024-12-09 | 2024-12-05 | 6.850 | 17,000 | -10,000 | 0.00% | 116,450 |
| 2024-12-06 | 2024-12-04 | 6.430 | 27,000 | +10,000 | 0.00% | 173,610 |
| 2024-12-03 | 2024-11-29 | 6.650 | 17,000 | +2,000 | 0.00% | 113,050 |
| 2024-11-29 | 2024-11-27 | 7.390 | 15,000 | +2,000 | 0.00% | 110,850 |
| 2024-11-19 | 2024-11-15 | 6.100 | 13,000 | +1,000 | 0.00% | 79,300 |
| 2024-11-18 | 2024-11-14 | 6.190 | 12,000 | +2,000 | 0.00% | 74,280 |
| 2024-11-13 | 2024-11-11 | 8.460 | 10,000 | -4,000 | 0.00% | 84,600 |
| 2024-11-12 | 2024-11-08 | 7.560 | 14,000 | +1,000 | 0.00% | 105,840 |
| 2024-10-31 | 2024-10-29 | 4.480 | 13,000 | -3,000 | 0.00% | 58,240 |
| 2024-10-23 | 2024-10-21 | 4.010 | 16,000 | +3,000 | 0.00% | 64,160 |
| 2024-09-27 | 2024-09-25 | 3.410 | 13,000 | -10,000 | 0.00% | 44,330 |
| 2024-09-09 | 2024-09-04 | 2.660 | 23,000 | +12,500 | 0.00% | 61,180 |
| 2024-08-01 | 2024-07-30 | 3.940 | 10,500 | +2,000 | 0.00% | 41,370 |
| 2024-07-16 | 2024-07-12 | 4.260 | 8,500 | -2,500 | 0.00% | 36,210 |
| 2024-07-03 | 2024-06-28 | 4.800 | 11,000 | -4,500 | 0.00% | 52,800 |
| 2024-06-17 | 2024-06-13 | 5.740 | 15,500 | +500 | 0.00% | 88,970 |
| 2024-06-14 | 2024-06-12 | 5.600 | 15,000 | +4,000 | 0.00% | 84,000 |
| 2024-01-29 | 2024-01-25 | 5.260 | 11,000 | +1,000 | 0.00% | 57,860 |
| 2023-12-22 | 2023-12-20 | 6.300 | 10,000 | -1,000 | 0.00% | 63,000 |
| 2023-12-20 | 2023-12-18 | 6.380 | 11,000 | +1,000 | 0.00% | 70,180 |
| 2023-12-19 | 2023-12-15 | 6.660 | 10,000 | -500 | 0.00% | 66,600 |
| 2023-12-15 | 2023-12-13 | 6.570 | 10,500 | +1,500 | 0.00% | 68,985 |
| 2023-11-09 | 2023-11-07 | 11.200 | 9,000 | -1,000 | 0.00% | 100,800 |
| 2023-11-08 | 2023-11-06 | 11.300 | 10,000 | +1,000 | 0.00% | 113,000 |
| 2023-11-03 | 2023-11-01 | 10.680 | 9,000 | -5,000 | 0.00% | 96,120 |
| 2023-08-25 | 2023-08-23 | 9.110 | 14,000 | -1,500 | 0.00% | 127,540 |
| 2023-08-22 | 2023-08-18 | 9.490 | 15,500 | +5,000 | 0.00% | 147,095 |
| 2023-08-01 | 2023-07-28 | 11.340 | 10,500 | -6,000 | 0.00% | 119,070 |
| 2023-05-30 | 2023-05-25 | 10.820 | 16,500 | +500 | 0.00% | 178,530 |
| 2023-05-23 | 2023-05-19 | 11.260 | 16,000 | +5,000 | 0.00% | 180,160 |
| 2023-04-20 | 2023-04-18 | 14.200 | 11,000 | +1,000 | 0.00% | 156,200 |
| 2023-04-17 | 2023-04-13 | 14.460 | 10,000 | -3,000 | 0.00% | 144,600 |
| 2023-04-14 | 2023-04-12 | 14.180 | 13,000 | -2,000 | 0.00% | 184,340 |
| 2023-04-13 | 2023-04-11 | 13.840 | 15,000 | +1,000 | 0.00% | 207,600 |
| 2023-04-12 | 2023-04-06 | 13.320 | 14,000 | -2,000 | 0.00% | 186,480 |
| 2023-03-31 | 2023-03-29 | 13.140 | 16,000 | +2,000 | 0.00% | 210,240 |
| 2023-03-28 | 2023-03-24 | 12.980 | 14,000 | +4,000 | 0.00% | 181,720 |
| 2023-03-22 | 2023-03-20 | 14.040 | 10,000 | -3,000 | 0.00% | 140,400 |
| 2023-03-21 | 2023-03-17 | 14.500 | 13,000 | +3,000 | 0.00% | 188,500 |
| 2023-03-20 | 2023-03-16 | 13.900 | 10,000 | +2,000 | 0.00% | 139,000 |
| 2023-03-17 | 2023-03-15 | 13.940 | 8,000 | -3,000 | 0.00% | 111,520 |
| 2023-03-16 | 2023-03-14 | 13.360 | 11,000 | +3,000 | 0.00% | 146,960 |
| 2023-03-13 | 2023-03-09 | 14.620 | 8,000 | +500 | 0.00% | 116,960 |
| 2023-03-09 | 2023-03-07 | 15.700 | 7,500 | +1,000 | 0.00% | 117,750 |
| 2023-03-06 | 2023-03-02 | 16.320 | 6,500 | -1,000 | 0.00% | 106,080 |
| 2023-03-01 | 2023-02-27 | 15.680 | 7,500 | +1,000 | 0.00% | 117,600 |
| 2023-02-13 | 2023-02-09 | 18.820 | 6,500 | -1,000 | 0.00% | 122,330 |
| 2023-02-08 | 2023-02-06 | 18.260 | 7,500 | +2,000 | 0.00% | 136,950 |
| 2023-02-06 | 2023-02-02 | 20.450 | 5,500 | -1,000 | 0.00% | 112,475 |
| 2023-02-01 | 2023-01-30 | 19.180 | 6,500 | -1,500 | 0.00% | 124,670 |
| 2023-01-31 | 2023-01-27 | 20.250 | 8,000 | +1,500 | 0.00% | 162,000 |
| 2023-01-19 | 2023-01-17 | 20.000 | 6,500 | +1,000 | 0.00% | 130,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 5,500 | -1,000 | 0.00% | 114,125 |
| 2023-01-17 | 2023-01-13 | 19.900 | 6,500 | -1,500 | 0.00% | 129,350 |
| 2023-01-03 | 2022-12-29 | 14.940 | 8,000 | +1,000 | 0.00% | 119,520 |
| 2022-12-20 | 2022-12-16 | 15.100 | 7,000 | -1,000 | 0.00% | 105,700 |
| 2022-12-19 | 2022-12-15 | 15.300 | 8,000 | +1,500 | 0.00% | 122,400 |
| 2022-12-14 | 2022-12-12 | 16.600 | 6,500 | +1,000 | 0.00% | 107,900 |
| 2022-12-09 | 2022-12-07 | 14.200 | 5,500 | +1,500 | 0.00% | 78,100 |
| 2022-11-24 | 2022-11-22 | 13.420 | 4,000 | -1,000 | 0.00% | 53,680 |
| 2022-11-16 | 2022-11-14 | 14.760 | 5,000 | -2,000 | 0.00% | 73,800 |
| 2022-11-11 | 2022-11-09 | 12.620 | 7,000 | +1,000 | 0.00% | 88,340 |
| 2022-11-08 | 2022-11-04 | 14.180 | 6,000 | +1,000 | 0.00% | 85,080 |
| 2022-11-04 | 2022-11-02 | 14.800 | 5,000 | -2,000 | 0.00% | 74,000 |
| 2022-11-03 | 2022-11-01 | 13.760 | 7,000 | -31,000 | 0.00% | 96,320 |
| 2022-10-28 | 2022-10-26 | 13.580 | 38,000 | -4,500 | 0.01% | 516,040 |
| 2022-10-26 | 2022-10-24 | 11.560 | 42,500 | +5,000 | 0.01% | 491,300 |
| 2022-10-25 | 2022-10-21 | 13.580 | 37,500 | +1,500 | 0.01% | 509,250 |
| 2022-10-21 | 2022-10-19 | 13.340 | 36,000 | -10,000 | 0.01% | 480,240 |
| 2022-10-20 | 2022-10-18 | 13.160 | 46,000 | +10,000 | 0.01% | 605,360 |
| 2022-10-18 | 2022-10-14 | 11.040 | 36,000 | -11,500 | 0.01% | 397,440 |
| 2022-10-17 | 2022-10-13 | 9.700 | 47,500 | +2,000 | 0.01% | 460,750 |
| 2022-10-10 | 2022-10-06 | 11.520 | 45,500 | -500 | 0.01% | 524,160 |
| 2022-10-03 | 2022-09-29 | 11.480 | 46,000 | +5,000 | 0.01% | 528,080 |
| 2022-09-29 | 2022-09-27 | 12.940 | 41,000 | +30,000 | 0.01% | 530,540 |
| 2022-09-27 | 2022-09-23 | 11.060 | 11,000 | +1,000 | 0.00% | 121,660 |
| 2022-09-16 | 2022-09-14 | 14.600 | 10,000 | -10,000 | 0.00% | 146,000 |
| 2022-09-13 | 2022-09-08 | 15.580 | 20,000 | +10,000 | 0.00% | 311,600 |
| 2022-08-31 | 2022-08-29 | 19.400 | 10,000 | -1,000 | 0.00% | 194,000 |
| 2022-08-30 | 2022-08-26 | 20.500 | 11,000 | -5,000 | 0.00% | 225,500 |
| 2022-08-29 | 2022-08-25 | 18.560 | 16,000 | -5,000 | 0.00% | 296,960 |
| 2022-08-24 | 2022-08-22 | 17.680 | 21,000 | +5,000 | 0.00% | 371,280 |
| 2022-08-18 | 2022-08-16 | 19.480 | 16,000 | -5,500 | 0.00% | 311,680 |
| 2022-08-15 | 2022-08-11 | 18.160 | 21,500 | +1,000 | 0.00% | 390,440 |
| 2022-07-29 | 2022-07-27 | 14.820 | 20,500 | -1,000 | 0.00% | 303,810 |
| 2022-07-19 | 2022-07-15 | 15.680 | 21,500 | +2,000 | 0.00% | 337,120 |
| 2022-07-18 | 2022-07-14 | 17.420 | 19,500 | -1,000 | 0.00% | 339,690 |
| 2022-07-13 | 2022-07-11 | 16.700 | 20,500 | +1,000 | 0.00% | 342,350 |
| 2022-07-12 | 2022-07-08 | 17.480 | 19,500 | +5,000 | 0.00% | 340,860 |
| 2022-07-08 | 2022-07-06 | 17.520 | 14,500 | +5,000 | 0.00% | 254,040 |
| 2022-06-28 | 2022-06-24 | 16.300 | 9,500 | +3,500 | 0.00% | 154,850 |
| 2022-06-15 | 2022-06-13 | 12.200 | 6,000 | -2,000 | 0.00% | 73,200 |
| 2022-06-14 | 2022-06-10 | 12.320 | 8,000 | +2,000 | 0.00% | 98,560 |
| 2022-05-11 | 2022-05-06 | 10.460 | 6,000 | -1,000 | 0.00% | 62,760 |
| 2022-05-05 | 2022-05-03 | 10.160 | 7,000 | -1,000 | 0.00% | 71,120 |
| 2022-04-14 | 2022-04-12 | 14.460 | 8,000 | -1,000 | 0.00% | 115,680 |
| 2022-04-08 | 2022-04-06 | 14.740 | 9,000 | +2,000 | 0.00% | 132,660 |
| 2022-03-30 | 2022-03-28 | 15.200 | 7,000 | +1,000 | 0.00% | 106,400 |
| 2022-03-29 | 2022-03-25 | 15.240 | 6,000 | +1,000 | 0.00% | 91,440 |
| 2022-03-28 | 2022-03-24 | 16.320 | 5,000 | -1,000 | 0.00% | 81,600 |
| 2022-03-25 | 2022-03-23 | 14.500 | 6,000 | -4,000 | 0.00% | 87,000 |
| 2022-03-24 | 2022-03-22 | 13.800 | 10,000 | +4,000 | 0.00% | 138,000 |
| 2022-03-23 | 2022-03-21 | 14.320 | 6,000 | -1,500 | 0.00% | 85,920 |
| 2022-03-17 | 2022-03-15 | 10.200 | 7,500 | +1,500 | 0.00% | 76,500 |
| 2022-03-03 | 2022-03-01 | 20.500 | 6,000 | -2,000 | 0.00% | 123,000 |
| 2022-02-25 | 2022-02-23 | 18.240 | 8,000 | +2,000 | 0.00% | 145,920 |
| 2022-02-24 | 2022-02-22 | 17.640 | 6,000 | -2,000 | 0.00% | 105,840 |
| 2022-02-16 | 2022-02-14 | 15.440 | 8,000 | -1,000 | 0.00% | 123,520 |
| 2022-02-15 | 2022-02-11 | 16.240 | 9,000 | -1,000 | 0.00% | 146,160 |
| 2022-02-09 | 2022-02-07 | 17.000 | 10,000 | -500 | 0.00% | 170,000 |
| 2022-02-07 | 2022-01-31 | 17.000 | 10,500 | +500 | 0.00% | 178,500 |
| 2022-01-26 | 2022-01-24 | 19.920 | 10,000 | -1,000 | 0.00% | 199,200 |
| 2022-01-25 | 2022-01-21 | 21.000 | 11,000 | +3,000 | 0.00% | 231,000 |
| 2022-01-12 | 2022-01-10 | 26.550 | 8,000 | +500 | 0.00% | 212,400 |
| 2021-12-29 | 2021-12-24 | 30.900 | 7,500 | +2,000 | 0.00% | 231,750 |
| 2021-12-03 | 2021-12-01 | 40.600 | 5,500 | -1,500 | 0.00% | 223,300 |
| 2021-12-02 | 2021-11-30 | 39.800 | 7,000 | +1,000 | 0.00% | 278,600 |
| 2021-12-01 | 2021-11-29 | 40.800 | 6,000 | +1,000 | 0.00% | 244,800 |
| 2021-11-26 | 2021-11-24 | 41.000 | 5,000 | +1,500 | 0.00% | 205,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 3,500 | +500 | 0.00% | 149,100 |
| 2021-11-24 | 2021-11-22 | 46.600 | 3,000 | -500 | 0.00% | 139,800 |
| 2021-11-22 | 2021-11-18 | 43.500 | 3,500 | -2,500 | 0.00% | 152,250 |
| 2021-11-18 | 2021-11-16 | 44.200 | 6,000 | +1,000 | 0.00% | 265,200 |
| 2021-11-17 | 2021-11-15 | 46.000 | 5,000 | +2,500 | 0.00% | 230,000 |
| 2021-10-15 | 2021-10-11 | 44.400 | 2,500 | +500 | 0.00% | 111,000 |
| 2021-10-08 | 2021-10-06 | 46.150 | 2,000 | -2,500 | 0.00% | 92,300 |
| 2021-10-06 | 2021-10-04 | 53.800 | 4,500 | +1,000 | 0.00% | 242,100 |
| 2021-10-05 | 2021-09-30 | 54.500 | 3,500 | -2,500 | 0.00% | 190,750 |
| 2021-10-04 | 2021-09-29 | 50.000 | 6,000 | -500 | 0.00% | 300,000 |
| 2021-09-28 | 2021-09-24 | 47.550 | 6,500 | -500 | 0.00% | 309,075 |
| 2021-09-23 | 2021-09-20 | 46.100 | 7,000 | -2,000 | 0.00% | 322,700 |
| 2021-09-15 | 2021-09-13 | 40.600 | 9,000 | +2,000 | 0.00% | 365,400 |
| 2021-09-14 | 2021-09-10 | 43.000 | 7,000 | -500 | 0.00% | 301,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 7,500 | -500 | 0.00% | 334,500 |
| 2021-09-08 | 2021-09-06 | 43.200 | 8,000 | +500 | 0.00% | 345,600 |
| 2021-09-03 | 2021-09-01 | 39.350 | 7,500 | -500 | 0.00% | 295,125 |
| 2021-09-01 | 2021-08-30 | 39.100 | 8,000 | -500 | 0.00% | 312,800 |
| 2021-08-30 | 2021-08-26 | 37.000 | 8,500 | -2,500 | 0.00% | 314,500 |
| 2021-08-19 | 2021-08-17 | 34.550 | 11,000 | +2,000 | 0.00% | 380,050 |
| 2021-08-17 | 2021-08-13 | 35.100 | 9,000 | -3,000 | 0.00% | 315,900 |
| 2021-08-12 | 2021-08-10 | 32.600 | 12,000 | +1,000 | 0.00% | 391,200 |
| 2021-07-27 | 2021-07-23 | 30.150 | 11,000 | -1,000 | 0.00% | 331,650 |
| 2021-07-21 | 2021-07-19 | 31.050 | 12,000 | +500 | 0.00% | 372,600 |
| 2021-07-20 | 2021-07-16 | 30.300 | 11,500 | -500 | 0.00% | 348,450 |
| 2021-07-15 | 2021-07-13 | 32.000 | 12,000 | -6,000 | 0.00% | 384,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 18,000 | +6,500 | 0.00% | 609,300 |
| 2021-07-13 | 2021-07-09 | 32.750 | 11,500 | +500 | 0.00% | 376,625 |
| 2021-07-12 | 2021-07-08 | 32.200 | 11,000 | -11,000 | 0.00% | 354,200 |
| 2021-07-09 | 2021-07-07 | 30.600 | 22,000 | -500 | 0.00% | 673,200 |
| 2021-07-08 | 2021-07-06 | 30.300 | 22,500 | -500 | 0.00% | 681,750 |
| 2021-07-07 | 2021-07-05 | 30.450 | 23,000 | +500 | 0.00% | 700,350 |
| 2021-07-06 | 2021-07-02 | 30.350 | 22,500 | +1,000 | 0.00% | 682,875 |
| 2021-07-05 | 2021-06-30 | 30.450 | 21,500 | +9,000 | 0.00% | 654,675 |
| 2021-06-29 | 2021-06-25 | 31.800 | 12,500 | +2,000 | 0.00% | 397,500 |
| 2021-06-28 | 2021-06-24 | 32.500 | 10,500 | +3,000 | 0.00% | 341,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 7,500 | -2,500 | 0.00% | 238,500 |
| 2021-06-24 | 2021-06-22 | 28.550 | 10,000 | -500 | 0.00% | 285,500 |
| 2021-06-23 | 2021-06-21 | 29.350 | 10,500 | -22,000 | 0.00% | 308,175 |
| 2021-06-22 | 2021-06-18 | 30.000 | 32,500 | 0.01% | 975,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy