History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 18,223,628 | +0 | 3.15% | 328,754,249 |
| 2025-10-13 | 2025-10-09 | 19.300 | 18,223,628 | +0 | 3.15% | 351,716,020 |
| 2025-10-10 | 2025-10-08 | 20.640 | 18,223,628 | -54,479 | 3.15% | 376,135,682 |
| 2025-10-09 | 2025-10-06 | 21.760 | 18,278,107 | +1,498,404 | 3.16% | 397,731,608 |
| 2025-10-08 | 2025-10-03 | 18.780 | 16,779,703 | +3,000 | 2.90% | 315,122,822 |
| 2025-10-06 | 2025-10-02 | 19.720 | 16,776,703 | +1,322,874 | 2.90% | 330,836,583 |
| 2025-10-03 | 2025-09-30 | 19.280 | 15,453,829 | +215,859 | 2.67% | 297,949,823 |
| 2025-10-02 | 2025-09-29 | 19.270 | 15,237,970 | +52,500 | 2.64% | 293,635,682 |
| 2025-09-30 | 2025-09-26 | 18.630 | 15,185,470 | +112,906 | 2.63% | 282,905,306 |
| 2025-09-29 | 2025-09-25 | 19.360 | 15,072,564 | +148,100 | 2.62% | 291,804,839 |
| 2025-09-26 | 2025-09-24 | 19.500 | 14,924,464 | +1,000 | 2.59% | 291,027,048 |
| 2025-09-25 | 2025-09-23 | 19.750 | 14,923,464 | -576,572 | 2.59% | 294,738,414 |
| 2025-09-24 | 2025-09-22 | 20.280 | 15,500,036 | +9,500 | 2.69% | 314,340,730 |
| 2025-09-23 | 2025-09-19 | 21.060 | 15,490,536 | +135,000 | 2.69% | 326,230,688 |
| 2025-09-22 | 2025-09-18 | 20.740 | 15,355,536 | -1,070,374 | 2.67% | 318,473,817 |
| 2025-09-19 | 2025-09-17 | 20.860 | 16,425,910 | +1,203,072 | 2.85% | 342,644,483 |
| 2025-09-16 | 2025-09-12 | 20.560 | 15,222,838 | +155,098 | 2.64% | 312,981,549 |
| 2025-09-15 | 2025-09-11 | 20.500 | 15,067,740 | -191,699 | 2.62% | 308,888,670 |
| 2025-09-12 | 2025-09-10 | 20.740 | 15,259,439 | -66,305 | 2.65% | 316,480,765 |
| 2025-09-11 | 2025-09-09 | 22.200 | 15,325,744 | -32,500 | 2.66% | 340,231,517 |
| 2025-09-10 | 2025-09-08 | 23.060 | 15,358,244 | -10,000 | 2.67% | 354,161,107 |
| 2025-09-08 | 2025-09-04 | 20.940 | 15,368,244 | -30,500 | 2.67% | 321,811,029 |
| 2025-09-05 | 2025-09-03 | 22.220 | 15,398,744 | -1,500 | 2.67% | 342,160,092 |
| 2025-09-04 | 2025-09-02 | 21.500 | 15,400,244 | +225,994 | 2.67% | 331,105,246 |
| 2025-09-03 | 2025-09-01 | 23.440 | 15,174,250 | -49,042 | 2.63% | 355,684,420 |
| 2025-09-02 | 2025-08-29 | 23.100 | 15,223,292 | -1,466,983 | 2.64% | 351,658,045 |
| 2025-09-01 | 2025-08-28 | 19.960 | 16,690,275 | +5,000 | 2.90% | 333,137,889 |
| 2025-08-29 | 2025-08-27 | 21.500 | 16,685,275 | -13,500 | 2.90% | 358,733,412 |
| 2025-08-28 | 2025-08-26 | 22.440 | 16,698,775 | +212,242 | 2.90% | 374,720,511 |
| 2025-08-27 | 2025-08-25 | 22.100 | 16,486,533 | +19,000 | 2.86% | 364,352,379 |
| 2025-08-26 | 2025-08-22 | 21.060 | 16,467,533 | -16,000 | 2.86% | 346,806,245 |
| 2025-08-25 | 2025-08-21 | 21.140 | 16,483,533 | -23,650 | 2.86% | 348,461,888 |
| 2025-08-22 | 2025-08-20 | 21.180 | 16,507,183 | -2,500 | 2.87% | 349,622,136 |
| 2025-08-21 | 2025-08-19 | 22.420 | 16,509,683 | +2,487 | 2.87% | 370,147,093 |
| 2025-08-20 | 2025-08-18 | 23.000 | 16,507,196 | +1,274,500 | 2.87% | 379,665,508 |
| 2025-08-19 | 2025-08-15 | 22.700 | 15,232,696 | -21,000 | 2.64% | 345,782,199 |
| 2025-08-18 | 2025-08-14 | 21.180 | 15,253,696 | +156,500 | 2.65% | 323,073,281 |
| 2025-08-15 | 2025-08-13 | 21.060 | 15,097,196 | +174,640 | 2.62% | 317,946,948 |
| 2025-08-14 | 2025-08-12 | 20.500 | 14,922,556 | -61,500 | 2.59% | 305,912,398 |
| 2025-08-13 | 2025-08-11 | 21.000 | 14,984,056 | +20,000 | 2.60% | 314,665,176 |
| 2025-08-12 | 2025-08-08 | 20.020 | 14,964,056 | +92,000 | 2.60% | 299,580,401 |
| 2025-08-11 | 2025-08-07 | 20.080 | 14,872,056 | -214,500 | 2.58% | 298,630,884 |
| 2025-08-08 | 2025-08-06 | 21.100 | 15,086,556 | +106,500 | 2.62% | 318,326,332 |
| 2025-08-07 | 2025-08-05 | 21.660 | 14,980,056 | -1,504,087 | 2.60% | 324,468,013 |
| 2025-08-06 | 2025-08-04 | 20.460 | 16,484,143 | -159,140 | 2.86% | 337,265,566 |
| 2025-08-05 | 2025-08-01 | 19.580 | 16,643,283 | -112,000 | 2.89% | 325,875,481 |
| 2025-08-04 | 2025-07-31 | 21.650 | 16,755,283 | +17,500 | 2.91% | 362,751,877 |
| 2025-08-01 | 2025-07-30 | 23.750 | 16,737,783 | -71,500 | 2.91% | 397,522,346 |
| 2025-07-31 | 2025-07-29 | 24.800 | 16,809,283 | -45,000 | 2.92% | 416,870,218 |
| 2025-07-30 | 2025-07-28 | 23.250 | 16,854,283 | +16,178 | 2.93% | 391,862,080 |
| 2025-07-29 | 2025-07-25 | 24.200 | 16,838,105 | +67,500 | 2.92% | 407,482,141 |
| 2025-07-28 | 2025-07-24 | 24.700 | 16,770,605 | -25,996 | 2.91% | 414,233,944 |
| 2025-07-25 | 2025-07-23 | 23.850 | 16,796,601 | +112,000 | 2.92% | 400,598,934 |
| 2025-07-24 | 2025-07-22 | 24.350 | 16,684,601 | +239,000 | 2.90% | 406,270,034 |
| 2025-07-23 | 2025-07-21 | 24.450 | 16,445,601 | -18,500 | 2.86% | 402,094,944 |
| 2025-07-22 | 2025-07-18 | 24.850 | 16,464,101 | +15,000 | 2.86% | 409,132,910 |
| 2025-07-21 | 2025-07-17 | 24.150 | 16,449,101 | +468,500 | 2.86% | 397,245,789 |
| 2025-07-18 | 2025-07-16 | 22.400 | 15,980,601 | +89,924 | 2.77% | 357,965,462 |
| 2025-07-17 | 2025-07-15 | 21.750 | 15,890,677 | -442,500 | 2.76% | 345,622,225 |
| 2025-07-16 | 2025-07-14 | 20.800 | 16,333,177 | -11,500 | 2.84% | 339,730,082 |
| 2025-07-15 | 2025-07-11 | 21.300 | 16,344,677 | +50,000 | 2.84% | 348,141,620 |
| 2025-07-14 | 2025-07-10 | 21.600 | 16,294,677 | -185,000 | 2.83% | 351,965,023 |
| 2025-07-11 | 2025-07-09 | 21.700 | 16,479,677 | -123,701 | 2.86% | 357,608,991 |
| 2025-07-10 | 2025-07-08 | 21.850 | 16,603,378 | -230,500 | 2.88% | 362,783,809 |
| 2025-07-09 | 2025-07-07 | 21.500 | 16,833,878 | -315,000 | 2.92% | 361,928,377 |
| 2025-07-08 | 2025-07-04 | 21.000 | 17,148,878 | +105,500 | 2.98% | 360,126,438 |
| 2025-07-07 | 2025-07-03 | 21.850 | 17,043,378 | -9,000 | 2.96% | 372,397,809 |
| 2025-07-04 | 2025-07-02 | 21.300 | 17,052,378 | +138,500 | 2.96% | 363,215,651 |
| 2025-07-03 | 2025-06-30 | 23.100 | 16,913,878 | -27,512 | 2.94% | 390,710,582 |
| 2025-07-02 | 2025-06-27 | 23.100 | 16,941,390 | -121,000 | 2.94% | 391,346,109 |
| 2025-06-30 | 2025-06-26 | 23.350 | 17,062,390 | +4,000 | 2.96% | 398,406,806 |
| 2025-06-27 | 2025-06-25 | 23.600 | 17,058,390 | -2,500 | 2.96% | 402,578,004 |
| 2025-06-26 | 2025-06-24 | 23.500 | 17,060,890 | -11,500 | 2.96% | 400,930,915 |
| 2025-06-24 | 2025-06-20 | 23.150 | 17,072,390 | +14,000 | 2.97% | 395,225,828 |
| 2025-06-23 | 2025-06-19 | 24.150 | 17,058,390 | -10,000 | 2.96% | 411,960,118 |
| 2025-06-20 | 2025-06-18 | 24.300 | 17,068,390 | +222,000 | 2.96% | 414,761,877 |
| 2025-06-19 | 2025-06-17 | 21.800 | 16,846,390 | -1,450,385 | 2.93% | 367,251,302 |
| 2025-06-18 | 2025-06-16 | 24.450 | 18,296,775 | +91,925 | 3.18% | 447,356,149 |
| 2025-06-17 | 2025-06-13 | 23.300 | 18,204,850 | +1,080,170 | 3.16% | 424,173,005 |
| 2025-06-16 | 2025-06-12 | 23.250 | 17,124,680 | +32,400 | 2.97% | 398,148,810 |
| 2025-06-13 | 2025-06-11 | 21.600 | 17,092,280 | -28,500 | 2.97% | 369,193,248 |
| 2025-06-12 | 2025-06-10 | 20.000 | 17,120,780 | +65,500 | 2.97% | 342,415,600 |
| 2025-06-11 | 2025-06-09 | 19.700 | 17,055,280 | +90,500 | 2.96% | 335,989,016 |
| 2025-06-10 | 2025-06-06 | 19.200 | 16,964,780 | +18,763 | 2.95% | 325,723,776 |
| 2025-06-09 | 2025-06-05 | 19.060 | 16,946,017 | -29,000 | 2.94% | 322,991,084 |
| 2025-06-06 | 2025-06-04 | 19.620 | 16,975,017 | +39,713 | 2.95% | 333,049,834 |
| 2025-06-05 | 2025-06-03 | 21.150 | 16,935,304 | -185,500 | 2.94% | 358,181,680 |
| 2025-06-04 | 2025-06-02 | 21.400 | 17,120,804 | +64,500 | 2.97% | 366,385,206 |
| 2025-06-03 | 2025-05-30 | 20.350 | 17,056,304 | -1,078,670 | 2.96% | 347,095,786 |
| 2025-06-02 | 2025-05-29 | 20.150 | 18,134,974 | -49,500 | 3.15% | 365,419,726 |
| 2025-05-30 | 2025-05-28 | 19.880 | 18,184,474 | +6,500 | 3.18% | 361,507,343 |
| 2025-05-29 | 2025-05-27 | 20.900 | 18,177,974 | +60,000 | 3.17% | 379,919,657 |
| 2025-05-28 | 2025-05-26 | 21.200 | 18,117,974 | -39,713 | 3.16% | 384,101,049 |
| 2025-05-27 | 2025-05-23 | 20.400 | 18,157,687 | +629,312 | 3.17% | 370,416,815 |
| 2025-05-26 | 2025-05-22 | 22.700 | 17,528,375 | -16,000 | 3.06% | 397,894,112 |
| 2025-05-23 | 2025-05-21 | 21.600 | 17,544,375 | +114,000 | 3.06% | 378,958,500 |
| 2025-05-21 | 2025-05-19 | 19.680 | 17,430,375 | +57 | 3.04% | 343,029,780 |
| 2025-05-20 | 2025-05-16 | 19.320 | 17,430,318 | -1,000 | 3.04% | 336,753,744 |
| 2025-05-19 | 2025-05-15 | 19.280 | 17,431,318 | +5,500 | 3.04% | 336,075,811 |
| 2025-05-16 | 2025-05-14 | 18.340 | 17,425,818 | -18,146 | 3.04% | 319,589,502 |
| 2025-05-15 | 2025-05-13 | 19.080 | 17,443,964 | +19,500 | 3.05% | 332,830,833 |
| 2025-05-14 | 2025-05-12 | 16.600 | 17,424,464 | -139,223 | 3.04% | 289,246,102 |
| 2025-05-13 | 2025-05-09 | 16.880 | 17,563,687 | +120,000 | 3.07% | 296,475,037 |
| 2025-05-12 | 2025-05-08 | 15.480 | 17,443,687 | +398,049 | 3.05% | 270,028,275 |
| 2025-05-09 | 2025-05-07 | 16.200 | 17,045,638 | +713,943 | 2.98% | 276,139,336 |
| 2025-05-08 | 2025-05-06 | 16.800 | 16,331,695 | +249,500 | 2.85% | 274,372,476 |
| 2025-05-07 | 2025-05-02 | 15.940 | 16,082,195 | +309,000 | 2.81% | 256,350,188 |
| 2025-05-06 | 2025-04-30 | 15.540 | 15,773,195 | -289,000 | 2.75% | 245,115,450 |
| 2025-05-02 | 2025-04-29 | 15.980 | 16,062,195 | +77,500 | 2.80% | 256,673,876 |
| 2025-04-30 | 2025-04-28 | 15.260 | 15,984,695 | +986,973 | 2.79% | 243,926,446 |
| 2025-04-29 | 2025-04-25 | 15.400 | 14,997,722 | +251,146 | 2.62% | 230,964,919 |
| 2025-04-28 | 2025-04-24 | 15.700 | 14,746,576 | +1,395,497 | 2.58% | 231,521,243 |
| 2025-04-23 | 2025-04-17 | 12.740 | 13,351,079 | -340,000 | 2.33% | 170,092,746 |
| 2025-04-22 | 2025-04-16 | 12.340 | 13,691,079 | +787,500 | 2.39% | 168,947,915 |
| 2025-04-17 | 2025-04-15 | 12.700 | 12,903,579 | +150,000 | 2.25% | 163,875,453 |
| 2025-04-16 | 2025-04-14 | 12.820 | 12,753,579 | +613,000 | 2.23% | 163,500,883 |
| 2025-04-15 | 2025-04-11 | 12.180 | 12,140,579 | -983,143 | 2.12% | 147,872,252 |
| 2025-04-14 | 2025-04-10 | 10.980 | 13,123,722 | -355,500 | 2.29% | 144,098,468 |
| 2025-04-11 | 2025-04-09 | 10.760 | 13,479,222 | -559,500 | 2.35% | 145,036,429 |
| 2025-04-10 | 2025-04-08 | 11.160 | 14,038,722 | +58,520 | 2.45% | 156,672,138 |
| 2025-04-09 | 2025-04-07 | 10.880 | 13,980,202 | -337,550 | 2.44% | 152,104,598 |
| 2025-04-08 | 2025-04-03 | 14.680 | 14,317,752 | +18,501 | 2.50% | 210,184,599 |
| 2025-04-07 | 2025-04-02 | 15.160 | 14,299,251 | +87,000 | 2.50% | 216,776,645 |
| 2025-04-03 | 2025-04-01 | 15.320 | 14,212,251 | +2,952,666 | 2.48% | 217,731,685 |
| 2025-04-02 | 2025-03-31 | 15.460 | 11,259,585 | +205,000 | 1.97% | 174,073,184 |
| 2025-04-01 | 2025-03-28 | 15.780 | 11,054,585 | -1,203,216 | 1.93% | 174,441,351 |
| 2025-03-31 | 2025-03-27 | 14.280 | 12,257,801 | +442,050 | 2.14% | 175,041,398 |
| 2025-03-28 | 2025-03-26 | 13.340 | 11,815,751 | +6,514,326 | 2.06% | 157,622,118 |
| 2025-03-27 | 2025-03-25 | 12.800 | 5,301,425 | -616,468 | 0.93% | 67,858,240 |
| 2025-03-26 | 2025-03-24 | 13.280 | 5,917,893 | +49,000 | 1.03% | 78,589,619 |
| 2025-03-25 | 2025-03-21 | 12.480 | 5,868,893 | -2,096,000 | 1.03% | 73,243,785 |
| 2025-03-24 | 2025-03-20 | 12.300 | 7,964,893 | -3,844,880 | 1.39% | 97,968,184 |
| 2025-03-21 | 2025-03-19 | 13.000 | 11,809,773 | +547,882 | 2.06% | 153,527,049 |
| 2025-03-20 | 2025-03-18 | 13.200 | 11,261,891 | +40,556 | 1.97% | 148,656,961 |
| 2025-03-19 | 2025-03-17 | 13.740 | 11,221,335 | +560,107 | 1.96% | 154,181,143 |
| 2025-03-18 | 2025-03-14 | 12.720 | 10,661,228 | +99,978 | 1.86% | 135,610,820 |
| 2025-03-17 | 2025-03-13 | 13.100 | 10,561,250 | +677,004 | 1.84% | 138,352,375 |
| 2025-03-14 | 2025-03-12 | 14.340 | 9,884,246 | +641,960 | 1.73% | 141,740,088 |
| 2025-03-13 | 2025-03-11 | 14.240 | 9,242,286 | +1,215,317 | 1.61% | 131,610,153 |
| 2025-03-12 | 2025-03-10 | 14.720 | 8,026,969 | +1,115,500 | 1.40% | 118,156,984 |
| 2025-03-11 | 2025-03-07 | 16.060 | 6,911,469 | -3,374,822 | 1.21% | 110,998,192 |
| 2025-03-10 | 2025-03-06 | 16.000 | 10,286,291 | +1,635,000 | 1.80% | 164,580,656 |
| 2025-03-07 | 2025-03-05 | 15.200 | 8,651,291 | +358,000 | 1.51% | 131,499,623 |
| 2025-03-06 | 2025-03-04 | 15.740 | 8,293,291 | +576,000 | 1.45% | 130,536,400 |
| 2025-03-05 | 2025-03-03 | 15.880 | 7,717,291 | -1,813,500 | 1.35% | 122,550,581 |
| 2025-03-04 | 2025-02-28 | 15.960 | 9,530,791 | -5,428,026 | 1.66% | 152,111,424 |
| 2025-03-03 | 2025-02-27 | 16.760 | 14,958,817 | -9,000 | 2.61% | 250,709,773 |
| 2025-02-28 | 2025-02-26 | 16.800 | 14,967,817 | +1,468,000 | 2.61% | 251,459,326 |
| 2025-02-27 | 2025-02-25 | 13.840 | 13,499,817 | -16,500 | 2.36% | 186,837,467 |
| 2025-02-26 | 2025-02-24 | 12.960 | 13,516,317 | +359,000 | 2.36% | 175,171,468 |
| 2025-02-25 | 2025-02-21 | 12.800 | 13,157,317 | +520,863 | 2.30% | 168,413,658 |
| 2025-02-24 | 2025-02-20 | 12.720 | 12,636,454 | +112,500 | 2.21% | 160,735,695 |
| 2025-02-21 | 2025-02-19 | 12.860 | 12,523,954 | +150,500 | 2.19% | 161,058,048 |
| 2025-02-20 | 2025-02-18 | 12.420 | 12,373,454 | +1,146,886 | 2.16% | 153,678,299 |
| 2025-02-19 | 2025-02-17 | 11.280 | 11,226,568 | +2,502,500 | 1.96% | 126,635,687 |
| 2025-02-18 | 2025-02-14 | 10.200 | 8,724,068 | +705,000 | 1.53% | 88,985,494 |
| 2025-02-17 | 2025-02-13 | 9.550 | 8,019,068 | -2,113,402 | 1.40% | 76,582,099 |
| 2025-02-14 | 2025-02-12 | 10.360 | 10,132,470 | +531,025 | 1.77% | 104,972,389 |
| 2025-02-13 | 2025-02-11 | 9.850 | 9,601,445 | +1,378,000 | 1.68% | 94,574,233 |
| 2025-02-12 | 2025-02-10 | 9.660 | 8,223,445 | -2,017,000 | 1.44% | 79,438,479 |
| 2025-02-11 | 2025-02-07 | 9.340 | 10,240,445 | -514,000 | 1.79% | 95,645,756 |
| 2025-02-10 | 2025-02-06 | 9.760 | 10,754,445 | -84,500 | 1.88% | 104,963,383 |
| 2025-02-07 | 2025-02-05 | 9.580 | 10,838,945 | -76,000 | 1.89% | 103,837,093 |
| 2025-02-06 | 2025-02-04 | 10.520 | 10,914,945 | +249,238 | 1.91% | 114,825,221 |
| 2025-02-05 | 2025-02-03 | 10.200 | 10,665,707 | +583,758 | 1.86% | 108,790,211 |
| 2025-02-04 | 2025-01-28 | 10.080 | 10,081,949 | +43,097 | 1.76% | 101,626,046 |
| 2025-02-03 | 2025-01-24 | 10.280 | 10,038,852 | -200,000 | 1.76% | 103,199,399 |
| 2025-01-27 | 2025-01-23 | 10.400 | 10,238,852 | -199,697 | 1.79% | 106,484,061 |
| 2025-01-24 | 2025-01-22 | 10.940 | 10,438,549 | -21,500 | 1.83% | 114,197,726 |
| 2025-01-23 | 2025-01-21 | 11.020 | 10,460,049 | -91,000 | 1.83% | 115,269,740 |
| 2025-01-22 | 2025-01-20 | 11.060 | 10,551,049 | -659,500 | 1.85% | 116,694,602 |
| 2025-01-21 | 2025-01-17 | 10.260 | 11,210,549 | +498,498 | 1.96% | 115,020,233 |
| 2025-01-20 | 2025-01-16 | 10.680 | 10,712,051 | -1,595,000 | 1.87% | 114,404,705 |
| 2025-01-17 | 2025-01-15 | 9.740 | 12,307,051 | -50,004 | 2.15% | 119,870,677 |
| 2025-01-16 | 2025-01-14 | 9.990 | 12,357,055 | -500,000 | 2.16% | 123,446,979 |
| 2025-01-15 | 2025-01-13 | 9.600 | 12,857,055 | -1,575,500 | 2.25% | 123,427,728 |
| 2025-01-14 | 2025-01-10 | 9.250 | 14,432,555 | -324,500 | 2.52% | 133,501,134 |
| 2025-01-13 | 2025-01-09 | 9.380 | 14,757,055 | -1,480,000 | 2.58% | 138,421,176 |
| 2025-01-09 | 2025-01-07 | 9.060 | 16,237,055 | -24,000 | 2.84% | 147,107,718 |
| 2025-01-08 | 2025-01-06 | 9.650 | 16,261,055 | +24,000 | 2.84% | 156,919,181 |
| 2025-01-06 | 2025-01-02 | 9.380 | 16,237,055 | +14,112,000 | 2.84% | 152,303,576 |
| 2025-01-03 | 2024-12-31 | 9.210 | 2,125,055 | +89,000 | 0.37% | 19,571,757 |
| 2024-12-27 | 2024-12-20 | 8.420 | 2,036,055 | -485,002 | 0.36% | 17,143,583 |
| 2024-12-23 | 2024-12-19 | 8.690 | 2,521,057 | -6,004 | 0.44% | 21,907,985 |
| 2024-12-20 | 2024-12-18 | 8.880 | 2,527,061 | +5,998 | 0.44% | 22,440,302 |
| 2024-12-19 | 2024-12-17 | 9.200 | 2,521,063 | -50,000 | 0.44% | 23,193,780 |
| 2024-12-18 | 2024-12-16 | 9.650 | 2,571,063 | +141,000 | 0.45% | 24,810,758 |
| 2024-12-17 | 2024-12-13 | 9.680 | 2,430,063 | -1,241,000 | 0.43% | 23,523,010 |
| 2024-12-16 | 2024-12-12 | 10.140 | 3,671,063 | -78,000 | 0.64% | 37,224,579 |
| 2024-12-13 | 2024-12-11 | 10.660 | 3,749,063 | +1,428,005 | 0.66% | 39,965,012 |
| 2024-12-12 | 2024-12-10 | 7.650 | 2,321,058 | +142,379 | 0.41% | 17,756,094 |
| 2024-12-11 | 2024-12-09 | 7.300 | 2,178,679 | -172,000 | 0.38% | 15,904,357 |
| 2024-12-10 | 2024-12-06 | 6.930 | 2,350,679 | -240,000 | 0.41% | 16,290,205 |
| 2024-12-09 | 2024-12-05 | 6.850 | 2,590,679 | -222,500 | 0.45% | 17,746,151 |
| 2024-12-06 | 2024-12-04 | 6.430 | 2,813,179 | -461,500 | 0.49% | 18,088,741 |
| 2024-12-05 | 2024-12-03 | 6.670 | 3,274,679 | +101,500 | 0.57% | 21,842,109 |
| 2024-12-04 | 2024-12-02 | 6.760 | 3,173,179 | +163,657 | 0.56% | 21,450,690 |
| 2024-12-03 | 2024-11-29 | 6.650 | 3,009,522 | +8,500 | 0.53% | 20,013,321 |
| 2024-12-02 | 2024-11-28 | 6.880 | 3,001,022 | -325,500 | 0.53% | 20,647,031 |
| 2024-11-29 | 2024-11-27 | 7.390 | 3,326,522 | +208,495 | 0.58% | 24,582,998 |
| 2024-11-28 | 2024-11-26 | 6.860 | 3,118,027 | -392,500 | 0.55% | 21,389,665 |
| 2024-11-27 | 2024-11-25 | 6.760 | 3,510,527 | -55,623 | 0.61% | 23,731,163 |
| 2024-11-26 | 2024-11-22 | 7.020 | 3,566,150 | +395,000 | 0.62% | 25,034,373 |
| 2024-11-25 | 2024-11-21 | 7.220 | 3,171,150 | +1,105,000 | 0.55% | 22,895,703 |
| 2024-11-21 | 2024-11-19 | 6.550 | 2,066,150 | -170,500 | 0.36% | 13,533,282 |
| 2024-11-20 | 2024-11-18 | 6.290 | 2,236,650 | -547,879 | 0.39% | 14,068,528 |
| 2024-11-19 | 2024-11-15 | 6.100 | 2,784,529 | -143,004 | 0.49% | 16,985,627 |
| 2024-11-18 | 2024-11-14 | 6.190 | 2,927,533 | +511,000 | 0.51% | 18,121,429 |
| 2024-11-15 | 2024-11-13 | 7.290 | 2,416,533 | +401,379 | 0.42% | 17,616,526 |
| 2024-11-14 | 2024-11-12 | 8.260 | 2,015,154 | -5 | 0.35% | 16,645,172 |
| 2024-11-13 | 2024-11-11 | 8.460 | 2,015,159 | -51,000 | 0.35% | 17,048,245 |
| 2024-11-12 | 2024-11-08 | 7.560 | 2,066,159 | -183,500 | 0.36% | 15,620,162 |
| 2024-11-11 | 2024-11-07 | 6.710 | 2,249,659 | +90,500 | 0.39% | 15,095,212 |
| 2024-11-08 | 2024-11-06 | 4.730 | 2,159,159 | -343,000 | 0.38% | 10,212,822 |
| 2024-11-07 | 2024-11-05 | 4.790 | 2,502,159 | -367,000 | 0.44% | 11,985,342 |
| 2024-11-06 | 2024-11-04 | 4.750 | 2,869,159 | +343,000 | 0.50% | 13,628,505 |
| 2024-11-05 | 2024-11-01 | 4.790 | 2,526,159 | +460,000 | 0.44% | 12,100,302 |
| 2024-10-31 | 2024-10-29 | 4.480 | 2,066,159 | -168,500 | 0.36% | 9,256,392 |
| 2024-10-30 | 2024-10-28 | 4.170 | 2,234,659 | -17,500 | 0.39% | 9,318,528 |
| 2024-10-29 | 2024-10-25 | 4.150 | 2,252,159 | +130,500 | 0.39% | 9,346,460 |
| 2024-10-28 | 2024-10-24 | 3.830 | 2,121,659 | +2,000 | 0.37% | 8,125,954 |
| 2024-10-25 | 2024-10-23 | 3.990 | 2,119,659 | -10,500 | 0.37% | 8,457,439 |
| 2024-10-24 | 2024-10-22 | 3.940 | 2,130,159 | +6,000 | 0.37% | 8,392,826 |
| 2024-10-23 | 2024-10-21 | 4.010 | 2,124,159 | +104,500 | 0.37% | 8,517,878 |
| 2024-10-22 | 2024-10-18 | 4.010 | 2,019,659 | -323,500 | 0.35% | 8,098,833 |
| 2024-10-21 | 2024-10-17 | 3.800 | 2,343,159 | +23,570 | 0.41% | 8,904,004 |
| 2024-10-18 | 2024-10-16 | 3.810 | 2,319,589 | +303,511 | 0.41% | 8,837,634 |
| 2024-10-17 | 2024-10-15 | 3.810 | 2,016,078 | -76 | 0.35% | 7,681,257 |
| 2024-10-16 | 2024-10-14 | 4.240 | 2,016,154 | -439,000 | 0.35% | 8,548,493 |
| 2024-10-15 | 2024-10-10 | 4.750 | 2,455,154 | -73,000 | 0.43% | 11,661,982 |
| 2024-10-14 | 2024-10-09 | 4.500 | 2,528,154 | +92,498 | 0.44% | 11,376,693 |
| 2024-10-10 | 2024-10-08 | 4.390 | 2,435,656 | +258,002 | 0.43% | 10,692,530 |
| 2024-10-09 | 2024-10-07 | 4.900 | 2,177,654 | -24,500 | 0.38% | 10,670,505 |
| 2024-10-08 | 2024-10-04 | 4.730 | 2,202,154 | +101,000 | 0.39% | 10,416,188 |
| 2024-10-07 | 2024-10-03 | 4.410 | 2,101,154 | +3,500 | 0.37% | 9,266,089 |
| 2024-10-04 | 2024-10-02 | 4.750 | 2,097,654 | +12,000 | 0.37% | 9,963,856 |
| 2024-10-03 | 2024-09-30 | 4.790 | 2,085,654 | -94,148 | 0.36% | 9,990,283 |
| 2024-10-02 | 2024-09-27 | 4.280 | 2,179,802 | +37,500 | 0.38% | 9,329,553 |
| 2024-09-30 | 2024-09-26 | 3.670 | 2,142,302 | +85,500 | 0.37% | 7,862,248 |
| 2024-09-27 | 2024-09-25 | 3.410 | 2,056,802 | -163,530 | 0.36% | 7,013,695 |
| 2024-09-26 | 2024-09-24 | 3.150 | 2,220,332 | -4,500 | 0.39% | 6,994,046 |
| 2024-09-25 | 2024-09-23 | 2.970 | 2,224,832 | +7,000 | 0.39% | 6,607,751 |
| 2024-09-24 | 2024-09-20 | 3.060 | 2,217,832 | +36,000 | 0.39% | 6,786,566 |
| 2024-09-23 | 2024-09-19 | 3.080 | 2,181,832 | -2,500 | 0.38% | 6,720,043 |
| 2024-09-20 | 2024-09-17 | 3.090 | 2,184,332 | +4,000 | 0.38% | 6,749,586 |
| 2024-09-19 | 2024-09-16 | 2.710 | 2,180,332 | -48,000 | 0.38% | 5,908,700 |
| 2024-09-17 | 2024-09-13 | 3.120 | 2,228,332 | -247,331 | 0.39% | 6,952,396 |
| 2024-09-16 | 2024-09-12 | 2.590 | 2,475,663 | +54,000 | 0.43% | 6,411,967 |
| 2024-09-13 | 2024-09-11 | 2.630 | 2,421,663 | +1,331 | 0.42% | 6,368,974 |
| 2024-09-11 | 2024-09-09 | 2.760 | 2,420,332 | -46,000 | 0.42% | 6,680,116 |
| 2024-09-10 | 2024-09-05 | 2.690 | 2,466,332 | +135,001 | 0.43% | 6,634,433 |
| 2024-09-09 | 2024-09-04 | 2.660 | 2,331,331 | -25,000 | 0.41% | 6,201,340 |
| 2024-09-05 | 2024-09-03 | 3.040 | 2,356,331 | +34,514 | 0.41% | 7,163,246 |
| 2024-09-04 | 2024-09-02 | 3.050 | 2,321,817 | +53,000 | 0.41% | 7,081,542 |
| 2024-09-03 | 2024-08-30 | 3.250 | 2,268,817 | +67,500 | 0.40% | 7,373,655 |
| 2024-09-02 | 2024-08-29 | 3.430 | 2,201,317 | -145,327 | 0.39% | 7,550,517 |
| 2024-08-30 | 2024-08-28 | 3.610 | 2,346,644 | +12,000 | 0.41% | 8,471,385 |
| 2024-08-29 | 2024-08-27 | 3.640 | 2,334,644 | +12,000 | 0.41% | 8,498,104 |
| 2024-08-28 | 2024-08-26 | 3.630 | 2,322,644 | +9,000 | 0.41% | 8,431,198 |
| 2024-08-26 | 2024-08-22 | 3.750 | 2,313,644 | +19,475 | 0.40% | 8,676,165 |
| 2024-08-23 | 2024-08-21 | 3.890 | 2,294,169 | +1,500 | 0.40% | 8,924,317 |
| 2024-08-22 | 2024-08-20 | 3.850 | 2,292,669 | +2,025 | 0.40% | 8,826,776 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,290,644 | -4,998,000 | 0.40% | 9,322,921 |
| 2024-08-16 | 2024-08-14 | 3.830 | 7,288,644 | +30,500 | 1.28% | 27,915,507 |
| 2024-08-13 | 2024-08-09 | 3.940 | 7,258,144 | -1,500 | 1.27% | 28,597,087 |
| 2024-08-09 | 2024-08-07 | 4.030 | 7,259,644 | +5,998 | 1.27% | 29,256,365 |
| 2024-08-08 | 2024-08-06 | 4.180 | 7,253,646 | -46,000 | 1.27% | 30,320,240 |
| 2024-08-07 | 2024-08-05 | 4.010 | 7,299,646 | -23,000 | 1.28% | 29,271,580 |
| 2024-08-06 | 2024-08-02 | 3.910 | 7,322,646 | +5,000 | 1.28% | 28,631,546 |
| 2024-08-05 | 2024-08-01 | 3.970 | 7,317,646 | +10,000 | 1.28% | 29,051,055 |
| 2024-08-02 | 2024-07-31 | 4.040 | 7,307,646 | +99,500 | 1.28% | 29,522,890 |
| 2024-08-01 | 2024-07-30 | 3.940 | 7,208,146 | +23,500 | 1.26% | 28,400,095 |
| 2024-07-31 | 2024-07-29 | 4.150 | 7,184,646 | +4,500 | 1.26% | 29,816,281 |
| 2024-07-30 | 2024-07-26 | 4.160 | 7,180,146 | -10,000 | 1.25% | 29,869,407 |
| 2024-07-29 | 2024-07-25 | 4.160 | 7,190,146 | +32,000 | 1.25% | 29,911,007 |
| 2024-07-26 | 2024-07-24 | 4.360 | 7,158,146 | +4,500 | 1.24% | 31,209,517 |
| 2024-07-25 | 2024-07-23 | 4.410 | 7,153,646 | -9,000 | 1.24% | 31,547,579 |
| 2024-07-24 | 2024-07-22 | 4.670 | 7,162,646 | -4,291,500 | 1.24% | 33,449,557 |
| 2024-07-22 | 2024-07-18 | 4.500 | 11,454,146 | +74,500 | 1.99% | 51,543,657 |
| 2024-07-19 | 2024-07-17 | 4.490 | 11,379,646 | +15,500 | 1.98% | 51,094,611 |
| 2024-07-18 | 2024-07-16 | 4.200 | 11,364,146 | +52,503 | 1.97% | 47,729,413 |
| 2024-07-17 | 2024-07-15 | 4.140 | 11,311,643 | +13,007 | 1.96% | 46,830,202 |
| 2024-07-16 | 2024-07-12 | 4.260 | 11,298,636 | -104,623 | 1.96% | 48,132,189 |
| 2024-07-15 | 2024-07-11 | 4.100 | 11,403,259 | +42,000 | 1.98% | 46,753,362 |
| 2024-07-12 | 2024-07-10 | 4.000 | 11,361,259 | +145,500 | 1.97% | 45,445,036 |
| 2024-07-11 | 2024-07-09 | 3.960 | 11,215,759 | +13,450 | 1.95% | 44,414,406 |
| 2024-07-10 | 2024-07-08 | 4.060 | 11,202,309 | -5,000 | 1.95% | 45,481,375 |
| 2024-07-09 | 2024-07-05 | 4.380 | 11,207,309 | -69,500 | 1.95% | 49,088,013 |
| 2024-07-08 | 2024-07-04 | 4.400 | 11,276,809 | -14,500 | 1.96% | 49,617,960 |
| 2024-07-05 | 2024-07-03 | 4.500 | 11,291,309 | +75,599 | 1.96% | 50,810,890 |
| 2024-07-04 | 2024-07-02 | 4.500 | 11,215,710 | -77,099 | 1.95% | 50,470,695 |
| 2024-07-03 | 2024-06-28 | 4.800 | 11,292,809 | +160,000 | 1.96% | 54,205,483 |
| 2024-07-02 | 2024-06-27 | 4.900 | 11,132,809 | -91,500 | 1.93% | 54,550,764 |
| 2024-06-28 | 2024-06-26 | 4.960 | 11,224,309 | +113,500 | 1.95% | 55,672,573 |
| 2024-06-27 | 2024-06-25 | 4.940 | 11,110,809 | +177,500 | 1.93% | 54,887,396 |
| 2024-06-26 | 2024-06-24 | 4.870 | 10,933,309 | -41,000 | 1.90% | 53,245,215 |
| 2024-06-25 | 2024-06-21 | 5.540 | 10,974,309 | +33,500 | 1.91% | 60,797,672 |
| 2024-06-24 | 2024-06-20 | 5.700 | 10,940,809 | +1,011,279 | 1.90% | 62,362,611 |
| 2024-06-21 | 2024-06-19 | 5.760 | 9,929,530 | +806,500 | 1.72% | 57,194,093 |
| 2024-06-20 | 2024-06-18 | 5.420 | 9,123,030 | +107,500 | 1.58% | 49,446,823 |
| 2024-06-19 | 2024-06-17 | 5.890 | 9,015,530 | +24,000 | 1.57% | 53,101,472 |
| 2024-06-18 | 2024-06-14 | 6.160 | 8,991,530 | +355,221 | 1.56% | 55,387,825 |
| 2024-06-17 | 2024-06-13 | 5.740 | 8,636,309 | +51,000 | 1.50% | 49,572,414 |
| 2024-06-14 | 2024-06-12 | 5.600 | 8,585,309 | -29,500 | 1.49% | 48,077,730 |
| 2024-06-13 | 2024-06-11 | 5.550 | 8,614,809 | +23,500 | 1.50% | 47,812,190 |
| 2024-06-12 | 2024-06-07 | 5.990 | 8,591,309 | +263,500 | 1.49% | 51,461,941 |
| 2024-06-11 | 2024-06-06 | 5.710 | 8,327,809 | +573,297 | 1.45% | 47,551,789 |
| 2024-06-07 | 2024-06-05 | 6.550 | 7,754,512 | -112,500 | 1.35% | 50,792,054 |
| 2024-06-06 | 2024-06-04 | 7.000 | 7,867,012 | +2,703 | 1.37% | 55,069,084 |
| 2024-06-05 | 2024-06-03 | 7.140 | 7,864,309 | +57,500 | 1.37% | 56,151,166 |
| 2024-06-04 | 2024-05-31 | 6.870 | 7,806,809 | +624,500 | 1.36% | 53,632,778 |
| 2024-05-31 | 2024-05-29 | 7.060 | 7,182,309 | -77,500 | 1.25% | 50,707,102 |
| 2024-05-30 | 2024-05-28 | 6.800 | 7,259,809 | +19,000 | 1.26% | 49,366,701 |
| 2024-05-29 | 2024-05-27 | 6.650 | 7,240,809 | -4,500 | 1.26% | 48,151,380 |
| 2024-05-28 | 2024-05-24 | 6.680 | 7,245,309 | -11,500 | 1.26% | 48,398,664 |
| 2024-05-27 | 2024-05-23 | 6.650 | 7,256,809 | +4,000 | 1.26% | 48,257,780 |
| 2024-05-23 | 2024-05-21 | 6.620 | 7,252,809 | +6,500 | 1.26% | 48,013,596 |
| 2024-05-22 | 2024-05-20 | 7.020 | 7,246,309 | +44,000 | 1.26% | 50,869,089 |
| 2024-05-21 | 2024-05-17 | 6.550 | 7,202,309 | +23,000 | 1.25% | 47,175,124 |
| 2024-05-20 | 2024-05-16 | 6.100 | 7,179,309 | -149,005 | 1.25% | 43,793,785 |
| 2024-05-17 | 2024-05-14 | 6.160 | 7,328,314 | +149,000 | 1.27% | 45,142,414 |
| 2024-05-16 | 2024-05-13 | 6.060 | 7,179,314 | -11,700 | 1.25% | 43,506,643 |
| 2024-05-14 | 2024-05-10 | 6.170 | 7,191,014 | +584 | 1.25% | 44,368,556 |
| 2024-05-13 | 2024-05-09 | 5.990 | 7,190,430 | -1,000 | 1.25% | 43,070,676 |
| 2024-05-10 | 2024-05-08 | 5.980 | 7,191,430 | -51,587 | 1.25% | 43,004,751 |
| 2024-05-09 | 2024-05-07 | 5.880 | 7,243,017 | +12,674 | 1.26% | 42,588,940 |
| 2024-05-08 | 2024-05-06 | 5.730 | 7,230,343 | -12,000 | 1.26% | 41,429,865 |
| 2024-05-07 | 2024-05-03 | 6.190 | 7,242,343 | +85 | 1.26% | 44,830,103 |
| 2024-05-06 | 2024-05-02 | 6.240 | 7,242,258 | +122,735 | 1.26% | 45,191,690 |
| 2024-05-03 | 2024-04-30 | 5.940 | 7,119,523 | +9,809 | 1.24% | 42,289,967 |
| 2024-05-02 | 2024-04-29 | 5.600 | 7,109,714 | -14,000 | 1.24% | 39,814,398 |
| 2024-04-30 | 2024-04-26 | 5.450 | 7,123,714 | -10,329 | 1.24% | 38,824,241 |
| 2024-04-29 | 2024-04-25 | 5.330 | 7,134,043 | -267 | 1.24% | 38,024,449 |
| 2024-04-26 | 2024-04-24 | 5.050 | 7,134,310 | +4,000 | 1.24% | 36,028,266 |
| 2024-04-25 | 2024-04-23 | 4.690 | 7,130,310 | +1,000 | 1.24% | 33,441,154 |
| 2024-04-24 | 2024-04-22 | 4.520 | 7,129,310 | +2,600 | 1.24% | 32,224,481 |
| 2024-04-23 | 2024-04-19 | 4.500 | 7,126,710 | +1,500 | 1.24% | 32,070,195 |
| 2024-04-22 | 2024-04-18 | 4.500 | 7,125,210 | +9,502 | 1.24% | 32,063,445 |
| 2024-04-19 | 2024-04-17 | 4.490 | 7,115,708 | +8,000 | 1.24% | 31,949,529 |
| 2024-04-18 | 2024-04-16 | 4.570 | 7,107,708 | -59,500 | 1.23% | 32,482,226 |
| 2024-04-17 | 2024-04-15 | 4.760 | 7,167,208 | +3,000 | 1.25% | 34,115,910 |
| 2024-04-09 | 2024-04-05 | 6.040 | 7,164,208 | -500 | 1.24% | 43,271,816 |
| 2024-04-08 | 2024-04-03 | 6.220 | 7,164,708 | +500 | 1.24% | 44,564,484 |
| 2024-04-05 | 2024-04-02 | 6.170 | 7,164,208 | -6,000 | 1.24% | 44,203,163 |
| 2024-04-03 | 2024-03-28 | 6.040 | 7,170,208 | +6,000 | 1.25% | 43,308,056 |
| 2024-03-28 | 2024-03-26 | 6.100 | 7,164,208 | -1,000 | 1.24% | 43,701,669 |
| 2024-03-27 | 2024-03-25 | 6.110 | 7,165,208 | +1,000 | 1.24% | 43,779,421 |
| 2024-03-26 | 2024-03-22 | 6.000 | 7,164,208 | -2,500 | 1.24% | 42,985,248 |
| 2024-03-25 | 2024-03-21 | 6.140 | 7,166,708 | -3,000 | 1.24% | 44,003,587 |
| 2024-03-21 | 2024-03-19 | 6.280 | 7,169,708 | +5,731 | 1.25% | 45,025,766 |
| 2024-03-11 | 2024-03-07 | 5.840 | 7,163,977 | -500 | 1.24% | 41,837,626 |
| 2024-03-08 | 2024-03-06 | 6.400 | 7,164,477 | -2,037 | 1.24% | 45,852,653 |
| 2024-03-07 | 2024-03-05 | 6.380 | 7,166,514 | +7,781 | 1.24% | 45,722,359 |
| 2024-03-06 | 2024-03-04 | 6.690 | 7,158,733 | -14 | 1.24% | 47,891,924 |
| 2024-03-05 | 2024-03-01 | 6.620 | 7,158,747 | -194 | 1.24% | 47,390,905 |
| 2024-03-04 | 2024-02-29 | 6.660 | 7,158,941 | -6,500 | 1.24% | 47,678,547 |
| 2024-03-01 | 2024-02-28 | 6.580 | 7,165,441 | -2,575 | 1.24% | 47,148,602 |
| 2024-02-29 | 2024-02-27 | 6.840 | 7,168,016 | -20,500 | 1.25% | 49,029,229 |
| 2024-02-28 | 2024-02-26 | 6.820 | 7,188,516 | +8,971 | 1.25% | 49,025,679 |
| 2024-02-27 | 2024-02-23 | 6.250 | 7,179,545 | -26,000 | 1.25% | 44,872,156 |
| 2024-02-26 | 2024-02-22 | 6.260 | 7,205,545 | +7,995 | 1.25% | 45,106,712 |
| 2024-02-23 | 2024-02-21 | 5.630 | 7,197,550 | -15,500 | 1.25% | 40,522,206 |
| 2024-02-22 | 2024-02-20 | 5.430 | 7,213,050 | -22,607 | 1.25% | 39,166,862 |
| 2024-02-21 | 2024-02-19 | 4.930 | 7,235,657 | -1,000 | 1.26% | 35,671,789 |
| 2024-02-20 | 2024-02-16 | 4.910 | 7,236,657 | +1,000 | 1.26% | 35,531,986 |
| 2024-02-19 | 2024-02-15 | 4.400 | 7,235,657 | -27,500 | 1.26% | 31,836,891 |
| 2024-02-16 | 2024-02-14 | 4.400 | 7,263,157 | +23,200 | 1.26% | 31,957,891 |
| 2024-02-15 | 2024-02-09 | 4.520 | 7,239,957 | -69,354 | 1.26% | 32,724,606 |
| 2024-02-14 | 2024-02-07 | 4.520 | 7,309,311 | -6,270 | 1.27% | 33,038,086 |
| 2024-02-08 | 2024-02-06 | 4.380 | 7,315,581 | -45,094 | 1.27% | 32,042,245 |
| 2024-02-07 | 2024-02-05 | 4.180 | 7,360,675 | +8,044 | 1.28% | 30,767,621 |
| 2024-02-06 | 2024-02-02 | 3.910 | 7,352,631 | +132,101 | 1.28% | 28,748,787 |
| 2024-02-05 | 2024-02-01 | 4.080 | 7,220,530 | -858,969 | 1.25% | 29,459,762 |
| 2024-02-02 | 2024-01-31 | 3.950 | 8,079,499 | -390,845 | 1.40% | 31,914,021 |
| 2024-02-01 | 2024-01-30 | 4.420 | 8,470,344 | +774 | 1.47% | 37,438,920 |
| 2024-01-31 | 2024-01-29 | 4.620 | 8,469,570 | -195,121 | 1.47% | 39,129,413 |
| 2024-01-30 | 2024-01-26 | 4.620 | 8,664,691 | +340 | 1.51% | 40,030,872 |
| 2024-01-29 | 2024-01-25 | 5.260 | 8,664,351 | -1,986 | 1.51% | 45,574,486 |
| 2024-01-26 | 2024-01-24 | 5.200 | 8,666,337 | -781,993 | 1.51% | 45,064,952 |
| 2024-01-25 | 2024-01-23 | 5.200 | 9,448,330 | -79,035 | 1.64% | 49,131,316 |
| 2024-01-24 | 2024-01-22 | 5.170 | 9,527,365 | -54,434 | 1.66% | 49,256,477 |
| 2024-01-23 | 2024-01-19 | 5.530 | 9,581,799 | -142,299 | 1.66% | 52,987,348 |
| 2024-01-22 | 2024-01-18 | 5.800 | 9,724,098 | +8,775 | 1.69% | 56,399,768 |
| 2024-01-19 | 2024-01-17 | 5.900 | 9,715,323 | -5,488 | 1.69% | 57,320,406 |
| 2024-01-18 | 2024-01-16 | 6.140 | 9,720,811 | -85,562 | 1.69% | 59,685,780 |
| 2024-01-17 | 2024-01-15 | 6.210 | 9,806,373 | -4,213 | 1.70% | 60,897,576 |
| 2024-01-16 | 2024-01-12 | 6.050 | 9,810,586 | -85,737 | 1.70% | 59,354,045 |
| 2024-01-15 | 2024-01-11 | 6.160 | 9,896,323 | -7,084 | 1.72% | 60,961,350 |
| 2024-01-12 | 2024-01-10 | 6.090 | 9,903,407 | +1,500 | 1.72% | 60,311,749 |
| 2024-01-10 | 2024-01-08 | 6.110 | 9,901,907 | -64,130 | 1.72% | 60,500,652 |
| 2024-01-09 | 2024-01-05 | 6.010 | 9,966,037 | -329,496 | 1.73% | 59,895,882 |
| 2024-01-08 | 2024-01-04 | 6.250 | 10,295,533 | -141,861 | 1.79% | 64,347,081 |
| 2024-01-05 | 2024-01-03 | 6.220 | 10,437,394 | -83,172 | 1.81% | 64,920,591 |
| 2024-01-04 | 2024-01-02 | 6.280 | 10,520,566 | -440,504 | 1.83% | 66,069,154 |
| 2024-01-03 | 2023-12-29 | 6.500 | 10,961,070 | -1,041,468 | 1.90% | 71,246,955 |
| 2024-01-02 | 2023-12-28 | 6.380 | 12,002,538 | -1,379,536 | 2.09% | 76,576,192 |
| 2023-12-29 | 2023-12-27 | 6.240 | 13,382,074 | -253,500 | 2.32% | 83,504,142 |
| 2023-12-28 | 2023-12-22 | 5.990 | 13,635,574 | -143,302 | 2.37% | 81,677,088 |
| 2023-12-27 | 2023-12-21 | 6.290 | 13,778,876 | -429,662 | 2.39% | 86,669,130 |
| 2023-12-22 | 2023-12-20 | 6.300 | 14,208,538 | -36,640 | 2.47% | 89,513,789 |
| 2023-12-21 | 2023-12-19 | 6.340 | 14,245,178 | -102,495 | 2.47% | 90,314,429 |
| 2023-12-20 | 2023-12-18 | 6.380 | 14,347,673 | +1,122,314 | 2.49% | 91,538,154 |
| 2023-12-19 | 2023-12-15 | 6.660 | 13,225,359 | -201,000 | 2.30% | 88,080,891 |
| 2023-12-18 | 2023-12-14 | 6.380 | 13,426,359 | +1,300,937 | 2.33% | 85,660,170 |
| 2023-12-15 | 2023-12-13 | 6.570 | 12,125,422 | -1,697,268 | 2.11% | 79,664,023 |
| 2023-12-14 | 2023-12-12 | 9.440 | 13,822,690 | +19,500 | 2.40% | 130,486,194 |
| 2023-12-13 | 2023-12-11 | 9.180 | 13,803,190 | -93,000 | 2.40% | 126,713,284 |
| 2023-12-12 | 2023-12-08 | 9.020 | 13,896,190 | +146,048 | 2.41% | 125,343,634 |
| 2023-12-11 | 2023-12-07 | 9.390 | 13,750,142 | -218 | 2.39% | 129,113,833 |
| 2023-12-08 | 2023-12-06 | 9.150 | 13,750,360 | -675,110 | 2.39% | 125,815,794 |
| 2023-12-07 | 2023-12-05 | 9.520 | 14,425,470 | +36,747 | 2.51% | 137,330,474 |
| 2023-12-06 | 2023-12-04 | 9.180 | 14,388,723 | +17,500 | 2.50% | 132,088,477 |
| 2023-12-05 | 2023-12-01 | 9.230 | 14,371,223 | -46,177 | 2.50% | 132,646,388 |
| 2023-12-04 | 2023-11-30 | 9.390 | 14,417,400 | -622 | 2.50% | 135,379,386 |
| 2023-12-01 | 2023-11-29 | 8.730 | 14,418,022 | +294,339 | 2.50% | 125,869,332 |
| 2023-11-30 | 2023-11-28 | 11.380 | 14,123,683 | -2,053,856 | 2.45% | 160,727,513 |
| 2023-11-29 | 2023-11-27 | 11.200 | 16,177,539 | -940,432 | 2.81% | 181,188,437 |
| 2023-11-28 | 2023-11-24 | 11.320 | 17,117,971 | +133 | 2.97% | 193,775,432 |
| 2023-11-27 | 2023-11-23 | 11.540 | 17,117,838 | -11 | 2.97% | 197,539,851 |
| 2023-11-24 | 2023-11-22 | 11.360 | 17,117,849 | +2 | 2.97% | 194,458,765 |
| 2023-11-23 | 2023-11-21 | 11.520 | 17,117,847 | +2,987 | 2.97% | 197,197,597 |
| 2023-11-22 | 2023-11-20 | 11.500 | 17,114,860 | +2,984 | 2.97% | 196,820,890 |
| 2023-11-21 | 2023-11-17 | 11.480 | 17,111,876 | -3,094 | 2.97% | 196,444,336 |
| 2023-11-20 | 2023-11-16 | 11.160 | 17,114,970 | +145,540 | 2.97% | 191,003,065 |
| 2023-11-17 | 2023-11-15 | 11.220 | 16,969,430 | +90,715 | 2.95% | 190,397,005 |
| 2023-11-16 | 2023-11-14 | 11.200 | 16,878,715 | +331 | 2.93% | 189,041,608 |
| 2023-11-15 | 2023-11-13 | 11.020 | 16,878,384 | -1 | 2.93% | 185,999,792 |
| 2023-11-14 | 2023-11-10 | 10.940 | 16,878,385 | -145 | 2.93% | 184,649,532 |
| 2023-11-13 | 2023-11-09 | 10.720 | 16,878,530 | +3,130,614 | 2.93% | 180,937,842 |
| 2023-11-10 | 2023-11-08 | 10.900 | 13,747,916 | +188 | 2.39% | 149,852,284 |
| 2023-11-09 | 2023-11-07 | 11.200 | 13,747,728 | -3,130,940 | 2.39% | 153,974,554 |
| 2023-11-08 | 2023-11-06 | 11.300 | 16,878,668 | -2 | 2.93% | 190,728,948 |
| 2023-11-07 | 2023-11-03 | 10.540 | 16,878,670 | +94,901 | 2.93% | 177,901,182 |
| 2023-11-06 | 2023-11-02 | 10.400 | 16,783,769 | +197 | 2.92% | 174,551,198 |
| 2023-11-03 | 2023-11-01 | 10.680 | 16,783,572 | -209 | 2.92% | 179,248,549 |
| 2023-11-02 | 2023-10-31 | 10.380 | 16,783,781 | +14 | 2.92% | 174,215,647 |
| 2023-11-01 | 2023-10-30 | 10.400 | 16,783,767 | +199 | 2.92% | 174,551,177 |
| 2023-10-31 | 2023-10-27 | 10.000 | 16,783,568 | -183,405 | 2.92% | 167,835,680 |
| 2023-10-30 | 2023-10-26 | 9.230 | 16,966,973 | +73,500 | 2.95% | 156,605,161 |
| 2023-10-27 | 2023-10-25 | 9.510 | 16,893,473 | +74,867 | 2.94% | 160,656,928 |
| 2023-10-26 | 2023-10-24 | 9.360 | 16,818,606 | -101 | 2.92% | 157,422,152 |
| 2023-10-25 | 2023-10-20 | 9.250 | 16,818,707 | +5 | 2.92% | 155,573,040 |
| 2023-10-24 | 2023-10-19 | 9.260 | 16,818,702 | +288 | 2.92% | 155,741,181 |
| 2023-10-19 | 2023-10-17 | 9.570 | 16,818,414 | -130 | 2.92% | 160,952,222 |
| 2023-10-18 | 2023-10-16 | 9.430 | 16,818,544 | -412 | 2.92% | 158,598,870 |
| 2023-10-17 | 2023-10-13 | 9.530 | 16,818,956 | -110 | 2.92% | 160,284,651 |
| 2023-10-16 | 2023-10-12 | 9.400 | 16,819,066 | +572 | 2.92% | 158,099,220 |
| 2023-10-12 | 2023-10-10 | 8.620 | 16,818,494 | -87,727 | 2.92% | 144,975,418 |
| 2023-10-10 | 2023-10-06 | 8.320 | 16,906,221 | +135,000 | 2.94% | 140,659,759 |
| 2023-09-29 | 2023-09-27 | 8.940 | 16,771,221 | -80 | 2.91% | 149,934,716 |
| 2023-09-28 | 2023-09-26 | 8.860 | 16,771,301 | -18,172 | 2.91% | 148,593,727 |
| 2023-09-27 | 2023-09-25 | 9.040 | 16,789,473 | +500 | 2.92% | 151,776,836 |
| 2023-09-26 | 2023-09-22 | 9.200 | 16,788,973 | +62,409 | 2.92% | 154,458,552 |
| 2023-09-22 | 2023-09-20 | 9.120 | 16,726,564 | +499 | 2.91% | 152,546,264 |
| 2023-09-20 | 2023-09-18 | 9.200 | 16,726,065 | +6,500 | 2.91% | 153,879,798 |
| 2023-09-19 | 2023-09-15 | 8.900 | 16,719,565 | +8,500 | 2.91% | 148,804,128 |
| 2023-09-14 | 2023-09-12 | 9.190 | 16,711,065 | +500 | 2.90% | 153,574,687 |
| 2023-09-13 | 2023-09-11 | 9.260 | 16,710,565 | -73,500 | 2.90% | 154,739,832 |
| 2023-09-07 | 2023-09-05 | 9.160 | 16,784,065 | -2,500 | 2.92% | 153,742,035 |
| 2023-09-06 | 2023-09-04 | 9.350 | 16,786,565 | +2,500 | 2.92% | 156,954,383 |
| 2023-09-05 | 2023-08-31 | 9.240 | 16,784,065 | -143,500 | 2.92% | 155,084,761 |
| 2023-09-04 | 2023-08-30 | 9.490 | 16,927,565 | +120,500 | 2.94% | 160,642,592 |
| 2023-08-29 | 2023-08-25 | 9.630 | 16,807,065 | +2,500 | 2.92% | 161,852,036 |
| 2023-08-25 | 2023-08-23 | 9.110 | 16,804,565 | -6,000 | 2.92% | 153,089,587 |
| 2023-08-24 | 2023-08-22 | 9.460 | 16,810,565 | -3,000 | 2.92% | 159,027,945 |
| 2023-08-23 | 2023-08-21 | 9.490 | 16,813,565 | -22,000 | 2.92% | 159,560,732 |
| 2023-08-22 | 2023-08-18 | 9.490 | 16,835,565 | +51,500 | 2.93% | 159,769,512 |
| 2023-08-10 | 2023-08-08 | 10.260 | 16,784,065 | -2,000 | 2.92% | 172,204,507 |
| 2023-08-09 | 2023-08-07 | 10.160 | 16,786,065 | +1,500 | 2.92% | 170,546,420 |
| 2023-08-08 | 2023-08-04 | 11.180 | 16,784,565 | +500 | 2.92% | 187,651,437 |
| 2023-08-07 | 2023-08-03 | 11.040 | 16,784,065 | -175,000 | 2.92% | 185,296,078 |
| 2023-08-03 | 2023-08-01 | 11.140 | 16,959,065 | +500 | 2.95% | 188,923,984 |
| 2023-08-02 | 2023-07-31 | 11.360 | 16,958,565 | -117,000 | 2.95% | 192,649,298 |
| 2023-08-01 | 2023-07-28 | 11.340 | 17,075,565 | +258,500 | 2.97% | 193,636,907 |
| 2023-07-31 | 2023-07-27 | 10.640 | 16,817,065 | +4,000 | 2.92% | 178,933,572 |
| 2023-07-28 | 2023-07-26 | 10.640 | 16,813,065 | +29,000 | 2.92% | 178,891,012 |
| 2023-07-27 | 2023-07-25 | 10.400 | 16,784,065 | -35,000 | 2.92% | 174,554,276 |
| 2023-07-26 | 2023-07-24 | 10.360 | 16,819,065 | +11,000 | 2.92% | 174,245,513 |
| 2023-07-25 | 2023-07-21 | 10.460 | 16,808,065 | -36,500 | 2.92% | 175,812,360 |
| 2023-07-24 | 2023-07-20 | 10.020 | 16,844,565 | +53,500 | 2.93% | 168,782,541 |
| 2023-07-21 | 2023-07-19 | 9.980 | 16,791,065 | -43,000 | 2.92% | 167,574,829 |
| 2023-07-20 | 2023-07-18 | 10.000 | 16,834,065 | -32,500 | 2.93% | 168,340,650 |
| 2023-07-19 | 2023-07-14 | 10.220 | 16,866,565 | +2,000 | 2.93% | 172,376,294 |
| 2023-07-18 | 2023-07-13 | 10.360 | 16,864,565 | +56,500 | 2.93% | 174,716,893 |
| 2023-07-14 | 2023-07-12 | 10.000 | 16,808,065 | +24,000 | 2.92% | 168,080,650 |
| 2023-07-11 | 2023-07-07 | 10.140 | 16,784,065 | -87,000 | 2.92% | 170,190,419 |
| 2023-07-10 | 2023-07-06 | 10.140 | 16,871,065 | -101,500 | 2.93% | 171,072,599 |
| 2023-07-07 | 2023-07-05 | 10.020 | 16,972,565 | +179,500 | 2.95% | 170,065,101 |
| 2023-07-06 | 2023-07-04 | 10.760 | 16,793,065 | +3,139,900 | 2.92% | 180,693,379 |
| 2023-07-05 | 2023-07-03 | 9.670 | 13,653,165 | -70,500 | 2.37% | 132,026,106 |
| 2023-07-04 | 2023-06-30 | 9.690 | 13,723,665 | +70,500 | 2.39% | 132,982,314 |
| 2023-06-29 | 2023-06-27 | 10.120 | 13,653,165 | -44,500 | 2.37% | 138,170,030 |
| 2023-06-28 | 2023-06-26 | 10.300 | 13,697,665 | -112,500 | 2.38% | 141,085,950 |
| 2023-06-26 | 2023-06-21 | 10.060 | 13,810,165 | -230,000 | 2.40% | 138,930,260 |
| 2023-06-23 | 2023-06-20 | 10.640 | 14,040,165 | -7,000 | 2.44% | 149,387,356 |
| 2023-06-20 | 2023-06-16 | 10.880 | 14,047,165 | +195,000 | 2.44% | 152,833,155 |
| 2023-06-15 | 2023-06-13 | 10.240 | 13,852,165 | -8,500 | 2.41% | 141,846,170 |
| 2023-06-14 | 2023-06-12 | 10.160 | 13,860,665 | -3,171,500 | 2.41% | 140,824,356 |
| 2023-06-13 | 2023-06-09 | 10.400 | 17,032,165 | +6,000 | 2.96% | 177,134,516 |
| 2023-06-12 | 2023-06-08 | 10.220 | 17,026,165 | +71,000 | 2.96% | 174,007,406 |
| 2023-06-09 | 2023-06-07 | 10.340 | 16,955,165 | -208,000 | 2.95% | 175,316,406 |
| 2023-06-08 | 2023-06-06 | 10.380 | 17,163,165 | -275,000 | 2.98% | 178,153,653 |
| 2023-06-07 | 2023-06-05 | 10.700 | 17,438,165 | +13,000 | 3.03% | 186,588,366 |
| 2023-06-06 | 2023-06-02 | 10.820 | 17,425,165 | -62,000 | 3.03% | 188,540,285 |
| 2023-06-05 | 2023-06-01 | 10.640 | 17,487,165 | +49,000 | 3.04% | 186,063,436 |
| 2023-06-02 | 2023-05-31 | 10.380 | 17,438,165 | -257,000 | 3.03% | 181,008,153 |
| 2023-06-01 | 2023-05-30 | 11.080 | 17,695,165 | +100,000 | 3.08% | 196,062,428 |
| 2023-05-29 | 2023-05-24 | 11.340 | 17,595,165 | +114,500 | 3.07% | 199,529,171 |
| 2023-05-25 | 2023-05-23 | 11.740 | 17,480,665 | -114,500 | 3.05% | 205,223,007 |
| 2023-05-24 | 2023-05-22 | 11.300 | 17,595,165 | +157,000 | 3.07% | 198,825,364 |
| 2023-05-23 | 2023-05-19 | 11.260 | 17,438,165 | -128,000 | 3.04% | 196,353,738 |
| 2023-05-22 | 2023-05-18 | 11.640 | 17,566,165 | +1,000 | 3.07% | 204,470,161 |
| 2023-05-19 | 2023-05-17 | 11.240 | 17,565,165 | -3,000 | 3.07% | 197,432,455 |
| 2023-05-18 | 2023-05-16 | 11.880 | 17,568,165 | +3,000 | 3.07% | 208,709,800 |
| 2023-05-17 | 2023-05-15 | 11.500 | 17,565,165 | -20,000 | 3.07% | 201,999,398 |
| 2023-05-16 | 2023-05-12 | 11.680 | 17,585,165 | -9,500 | 3.07% | 205,394,727 |
| 2023-05-15 | 2023-05-11 | 11.800 | 17,594,665 | +9,500 | 3.07% | 207,617,047 |
| 2023-05-12 | 2023-05-10 | 11.520 | 17,585,165 | -10,000 | 3.07% | 202,581,101 |
| 2023-05-10 | 2023-05-08 | 11.760 | 17,595,165 | -11,000 | 3.07% | 206,919,140 |
| 2023-05-09 | 2023-05-05 | 12.380 | 17,606,165 | +6,500 | 3.07% | 217,964,323 |
| 2023-05-08 | 2023-05-04 | 11.900 | 17,599,665 | -2,000 | 3.07% | 209,436,014 |
| 2023-05-05 | 2023-05-03 | 11.580 | 17,601,665 | +3,000 | 3.07% | 203,827,281 |
| 2023-05-04 | 2023-05-02 | 11.940 | 17,598,665 | +3,500 | 3.07% | 210,128,060 |
| 2023-04-28 | 2023-04-26 | 12.420 | 17,595,165 | +157,000 | 3.07% | 218,531,949 |
| 2023-04-27 | 2023-04-25 | 12.280 | 17,438,165 | -500 | 3.04% | 214,140,666 |
| 2023-04-26 | 2023-04-24 | 13.200 | 17,438,665 | -191,500 | 3.04% | 230,190,378 |
| 2023-04-25 | 2023-04-21 | 12.860 | 17,630,165 | +13,500 | 3.08% | 226,723,922 |
| 2023-04-24 | 2023-04-20 | 12.860 | 17,616,665 | +21,500 | 3.08% | 226,550,312 |
| 2023-04-21 | 2023-04-19 | 13.880 | 17,595,165 | +642,500 | 3.07% | 244,220,890 |
| 2023-04-20 | 2023-04-18 | 14.200 | 16,952,665 | -642,500 | 2.96% | 240,727,843 |
| 2023-04-19 | 2023-04-17 | 13.880 | 17,595,165 | +653,000 | 3.07% | 244,220,890 |
| 2023-04-18 | 2023-04-14 | 14.860 | 16,942,165 | -653,000 | 2.96% | 251,760,572 |
| 2023-04-17 | 2023-04-13 | 14.460 | 17,595,165 | +1,954,000 | 3.07% | 254,426,086 |
| 2023-04-14 | 2023-04-12 | 14.180 | 15,641,165 | -1,797,000 | 2.73% | 221,791,720 |
| 2023-04-13 | 2023-04-11 | 13.840 | 17,438,165 | +2,974,000 | 3.04% | 241,344,204 |
| 2023-04-12 | 2023-04-06 | 13.320 | 14,464,165 | -10,000 | 2.53% | 192,662,678 |
| 2023-04-11 | 2023-04-04 | 12.680 | 14,474,165 | +10,000 | 2.53% | 183,532,412 |
| 2023-04-06 | 2023-04-03 | 12.380 | 14,464,165 | -3,131,000 | 2.53% | 179,066,363 |
| 2023-04-03 | 2023-03-30 | 12.660 | 17,595,165 | -40,500 | 3.07% | 222,754,789 |
| 2023-03-31 | 2023-03-29 | 13.140 | 17,635,665 | -6,400 | 3.08% | 231,732,638 |
| 2023-03-30 | 2023-03-28 | 12.900 | 17,642,065 | +51,000 | 3.08% | 227,582,638 |
| 2023-03-29 | 2023-03-27 | 13.020 | 17,591,065 | +1,678 | 3.07% | 229,035,666 |
| 2023-03-24 | 2023-03-22 | 14.280 | 17,589,387 | -5,000 | 3.07% | 251,176,446 |
| 2023-03-23 | 2023-03-21 | 15.080 | 17,594,387 | +5,000 | 3.07% | 265,323,356 |
| 2023-03-21 | 2023-03-17 | 14.500 | 17,589,387 | -119,678 | 3.07% | 255,046,112 |
| 2023-03-20 | 2023-03-16 | 13.900 | 17,709,065 | +46,500 | 3.09% | 246,156,004 |
| 2023-03-16 | 2023-03-14 | 13.360 | 17,662,565 | +63,000 | 3.08% | 235,971,868 |
| 2023-03-15 | 2023-03-13 | 13.600 | 17,599,565 | -500 | 3.07% | 239,354,084 |
| 2023-03-14 | 2023-03-10 | 14.300 | 17,600,065 | -2,000 | 3.07% | 251,680,930 |
| 2023-03-13 | 2023-03-09 | 14.620 | 17,602,065 | +6,500 | 3.07% | 257,342,190 |
| 2023-03-10 | 2023-03-08 | 14.960 | 17,595,565 | -61,500 | 3.07% | 263,229,652 |
| 2023-03-09 | 2023-03-07 | 15.700 | 17,657,065 | +1,500 | 3.08% | 277,215,920 |
| 2023-03-08 | 2023-03-06 | 16.320 | 17,655,565 | -13,000 | 3.08% | 288,138,821 |
| 2023-03-07 | 2023-03-03 | 16.860 | 17,668,565 | +73,000 | 3.08% | 297,892,006 |
| 2023-03-06 | 2023-03-02 | 16.320 | 17,595,565 | -73,000 | 3.07% | 287,159,621 |
| 2023-03-03 | 2023-03-01 | 17.060 | 17,668,565 | +129,500 | 3.08% | 301,425,719 |
| 2023-03-02 | 2023-02-28 | 15.820 | 17,539,065 | -125,063 | 3.06% | 277,468,008 |
| 2023-03-01 | 2023-02-27 | 15.680 | 17,664,128 | -19,000 | 3.08% | 276,973,527 |
| 2023-02-28 | 2023-02-24 | 16.840 | 17,683,128 | -28,000 | 3.09% | 297,783,876 |
| 2023-02-27 | 2023-02-23 | 16.980 | 17,711,128 | +22,500 | 3.09% | 300,734,953 |
| 2023-02-24 | 2023-02-22 | 17.080 | 17,688,628 | +23,000 | 3.09% | 302,121,766 |
| 2023-02-23 | 2023-02-21 | 16.700 | 17,665,628 | -22,000 | 3.08% | 295,015,988 |
| 2023-02-22 | 2023-02-20 | 17.240 | 17,687,628 | +62,500 | 3.09% | 304,934,707 |
| 2023-02-21 | 2023-02-17 | 16.300 | 17,625,128 | +4,500 | 3.08% | 287,289,586 |
| 2023-02-20 | 2023-02-16 | 15.840 | 17,620,628 | +3,000 | 3.08% | 279,110,748 |
| 2023-02-17 | 2023-02-15 | 16.280 | 17,617,628 | +157,000 | 3.08% | 286,814,984 |
| 2023-02-16 | 2023-02-14 | 16.600 | 17,460,628 | -40,500 | 3.05% | 289,846,425 |
| 2023-02-15 | 2023-02-13 | 18.000 | 17,501,128 | +21,000 | 3.06% | 315,020,304 |
| 2023-02-14 | 2023-02-10 | 18.000 | 17,480,128 | +2,500 | 3.05% | 314,642,304 |
| 2023-02-13 | 2023-02-09 | 18.820 | 17,477,628 | +16,000 | 3.05% | 328,928,959 |
| 2023-02-10 | 2023-02-08 | 18.280 | 17,461,628 | -500 | 3.05% | 319,198,560 |
| 2023-02-09 | 2023-02-07 | 17.960 | 17,462,128 | -3,500 | 3.05% | 313,619,819 |
| 2023-02-08 | 2023-02-06 | 18.260 | 17,465,628 | -4,566,500 | 3.05% | 318,922,367 |
| 2023-02-07 | 2023-02-03 | 19.820 | 22,032,128 | -5,500 | 3.85% | 436,676,777 |
| 2023-02-06 | 2023-02-02 | 20.450 | 22,037,628 | +9,000 | 3.85% | 450,669,493 |
| 2023-02-03 | 2023-02-01 | 19.780 | 22,028,628 | -247,490 | 3.85% | 435,726,262 |
| 2023-02-02 | 2023-01-31 | 18.620 | 22,276,118 | +8,000 | 3.89% | 414,781,317 |
| 2023-02-01 | 2023-01-30 | 19.180 | 22,268,118 | -27,500 | 3.89% | 427,102,503 |
| 2023-01-31 | 2023-01-27 | 20.250 | 22,295,618 | -2,500 | 3.89% | 451,486,264 |
| 2023-01-30 | 2023-01-26 | 20.750 | 22,298,118 | +30,000 | 3.89% | 462,685,948 |
| 2023-01-19 | 2023-01-17 | 20.000 | 22,268,118 | -59,000 | 3.89% | 445,362,360 |
| 2023-01-18 | 2023-01-16 | 20.750 | 22,327,118 | +32,000 | 3.90% | 463,287,698 |
| 2023-01-17 | 2023-01-13 | 19.900 | 22,295,118 | +27,000 | 3.89% | 443,672,848 |
| 2023-01-16 | 2023-01-12 | 17.580 | 22,268,118 | -44,000 | 3.89% | 391,473,514 |
| 2023-01-13 | 2023-01-11 | 17.100 | 22,312,118 | +44,000 | 3.90% | 381,537,218 |
| 2023-01-12 | 2023-01-10 | 16.480 | 22,268,118 | -46,000 | 3.89% | 366,978,585 |
| 2023-01-11 | 2023-01-09 | 16.300 | 22,314,118 | +12,000 | 3.90% | 363,720,123 |
| 2023-01-10 | 2023-01-06 | 15.900 | 22,302,118 | -96,500 | 3.89% | 354,603,676 |
| 2023-01-09 | 2023-01-05 | 16.220 | 22,398,618 | -35,500 | 3.91% | 363,305,584 |
| 2023-01-06 | 2023-01-04 | 16.300 | 22,434,118 | +24,000 | 3.92% | 365,676,123 |
| 2023-01-05 | 2023-01-03 | 16.200 | 22,410,118 | -3,000 | 3.91% | 363,043,912 |
| 2023-01-03 | 2022-12-29 | 14.940 | 22,413,118 | +2,500 | 3.91% | 334,851,983 |
| 2022-12-30 | 2022-12-28 | 14.680 | 22,410,618 | -9,000 | 3.92% | 328,987,872 |
| 2022-12-29 | 2022-12-23 | 14.220 | 22,419,618 | +500 | 3.92% | 318,806,968 |
| 2022-12-28 | 2022-12-22 | 13.920 | 22,419,118 | +9,000 | 3.92% | 312,074,123 |
| 2022-12-16 | 2022-12-14 | 15.820 | 22,410,118 | +120,046 | 3.92% | 354,528,067 |
| 2022-12-15 | 2022-12-13 | 16.260 | 22,290,072 | -5,000 | 3.89% | 362,436,571 |
| 2022-12-14 | 2022-12-12 | 16.600 | 22,295,072 | -105,000 | 3.90% | 370,098,195 |
| 2022-12-13 | 2022-12-09 | 15.980 | 22,400,072 | +10,000 | 3.91% | 357,953,151 |
| 2022-12-12 | 2022-12-08 | 15.280 | 22,390,072 | -147,000 | 3.91% | 342,120,300 |
| 2022-12-09 | 2022-12-07 | 14.200 | 22,537,072 | -126,500 | 3.94% | 320,026,422 |
| 2022-12-08 | 2022-12-06 | 14.780 | 22,663,572 | +79,000 | 3.96% | 334,967,594 |
| 2022-12-07 | 2022-12-05 | 14.540 | 22,584,572 | +31,500 | 3.95% | 328,379,677 |
| 2022-12-06 | 2022-12-02 | 13.840 | 22,553,072 | -4,000 | 3.94% | 312,134,516 |
| 2022-12-05 | 2022-12-01 | 13.660 | 22,557,072 | -54,000 | 3.94% | 308,129,604 |
| 2022-12-02 | 2022-11-30 | 13.800 | 22,611,072 | -2,500 | 3.95% | 312,032,794 |
| 2022-12-01 | 2022-11-29 | 13.400 | 22,613,572 | +60,500 | 3.95% | 303,021,865 |
| 2022-11-30 | 2022-11-28 | 13.580 | 22,553,072 | +248,500 | 3.94% | 306,270,718 |
| 2022-11-29 | 2022-11-25 | 13.020 | 22,304,572 | -65,500 | 3.91% | 290,405,527 |
| 2022-11-28 | 2022-11-24 | 12.900 | 22,370,072 | -243,500 | 3.92% | 288,573,929 |
| 2022-11-25 | 2022-11-23 | 13.280 | 22,613,572 | -5,500 | 3.96% | 300,308,236 |
| 2022-11-24 | 2022-11-22 | 13.420 | 22,619,072 | +5,500 | 3.96% | 303,547,946 |
| 2022-11-23 | 2022-11-21 | 14.740 | 22,613,572 | -32,000 | 3.96% | 333,324,051 |
| 2022-11-22 | 2022-11-18 | 15.060 | 22,645,572 | +6,000 | 3.97% | 341,042,314 |
| 2022-11-21 | 2022-11-17 | 15.260 | 22,639,572 | +2,500 | 3.97% | 345,479,869 |
| 2022-11-18 | 2022-11-16 | 15.320 | 22,637,072 | -43,500 | 3.97% | 346,799,943 |
| 2022-11-17 | 2022-11-15 | 15.000 | 22,680,572 | +51,500 | 3.97% | 340,208,580 |
| 2022-11-16 | 2022-11-14 | 14.760 | 22,629,072 | +1,500 | 3.97% | 334,005,103 |
| 2022-11-15 | 2022-11-11 | 13.500 | 22,627,572 | +6,500 | 3.97% | 305,472,222 |
| 2022-11-14 | 2022-11-10 | 12.980 | 22,621,072 | -4,000 | 3.96% | 293,621,515 |
| 2022-11-11 | 2022-11-09 | 12.620 | 22,625,072 | -9,000 | 3.96% | 285,528,409 |
| 2022-11-10 | 2022-11-08 | 13.760 | 22,634,072 | +49,000 | 3.97% | 311,444,831 |
| 2022-11-08 | 2022-11-04 | 14.180 | 22,585,072 | -307,500 | 3.96% | 320,256,321 |
| 2022-11-07 | 2022-11-03 | 14.820 | 22,892,572 | +8,000 | 4.01% | 339,267,917 |
| 2022-11-03 | 2022-11-01 | 13.760 | 22,884,572 | +61,500 | 4.01% | 314,891,711 |
| 2022-11-02 | 2022-10-31 | 13.240 | 22,823,072 | +12,500 | 4.00% | 302,177,473 |
| 2022-11-01 | 2022-10-28 | 12.920 | 22,810,572 | +9,500 | 4.00% | 294,712,590 |
| 2022-10-31 | 2022-10-27 | 13.780 | 22,801,072 | +21,500 | 4.00% | 314,198,772 |
| 2022-10-28 | 2022-10-26 | 13.580 | 22,779,572 | -55,000 | 3.99% | 309,346,588 |
| 2022-10-27 | 2022-10-25 | 12.560 | 22,834,572 | +83,500 | 4.00% | 286,802,224 |
| 2022-10-25 | 2022-10-21 | 13.580 | 22,751,072 | -2,500 | 3.99% | 308,959,558 |
| 2022-10-21 | 2022-10-19 | 13.340 | 22,753,572 | -64,500 | 3.99% | 303,532,650 |
| 2022-10-20 | 2022-10-18 | 13.160 | 22,818,072 | +19,000 | 4.00% | 300,285,828 |
| 2022-10-19 | 2022-10-17 | 10.820 | 22,799,072 | -15,000 | 4.00% | 246,685,959 |
| 2022-10-18 | 2022-10-14 | 11.040 | 22,814,072 | -35,000 | 4.00% | 251,867,355 |
| 2022-10-14 | 2022-10-12 | 9.600 | 22,849,072 | +36,500 | 4.00% | 219,351,091 |
| 2022-10-12 | 2022-10-10 | 10.800 | 22,812,572 | +20,000 | 4.00% | 246,375,778 |
| 2022-10-07 | 2022-10-05 | 11.620 | 22,792,572 | -5,000 | 3.99% | 264,849,687 |
| 2022-10-06 | 2022-10-03 | 10.700 | 22,797,572 | +12,500 | 4.00% | 243,934,020 |
| 2022-10-05 | 2022-09-30 | 11.120 | 22,785,072 | -1,746,500 | 3.99% | 253,370,001 |
| 2022-10-03 | 2022-09-29 | 11.480 | 24,531,572 | -8,000 | 4.30% | 281,622,447 |
| 2022-09-30 | 2022-09-28 | 12.260 | 24,539,572 | +1,732,000 | 4.30% | 300,855,153 |
| 2022-09-29 | 2022-09-27 | 12.940 | 22,807,572 | -8,500 | 4.00% | 295,129,982 |
| 2022-09-28 | 2022-09-26 | 12.180 | 22,816,072 | +39,000 | 4.00% | 277,899,757 |
| 2022-09-27 | 2022-09-23 | 11.060 | 22,777,072 | +61,500 | 3.99% | 251,914,416 |
| 2022-09-23 | 2022-09-21 | 12.380 | 22,715,572 | -3,500 | 3.98% | 281,218,781 |
| 2022-09-22 | 2022-09-20 | 13.020 | 22,719,072 | -35,500 | 3.98% | 295,802,317 |
| 2022-09-21 | 2022-09-19 | 12.860 | 22,754,572 | +12,500 | 3.99% | 292,623,796 |
| 2022-09-20 | 2022-09-16 | 14.100 | 22,742,072 | +25,500 | 3.99% | 320,663,215 |
| 2022-09-19 | 2022-09-15 | 14.580 | 22,716,572 | -5,000 | 3.98% | 331,207,620 |
| 2022-09-16 | 2022-09-14 | 14.600 | 22,721,572 | +6,000 | 3.98% | 331,734,951 |
| 2022-09-15 | 2022-09-13 | 15.340 | 22,715,572 | +51,000 | 3.98% | 348,456,874 |
| 2022-09-14 | 2022-09-09 | 16.100 | 22,664,572 | -171,500 | 3.97% | 364,899,609 |
| 2022-09-13 | 2022-09-08 | 15.580 | 22,836,072 | +171,500 | 4.00% | 355,786,002 |
| 2022-09-09 | 2022-09-07 | 14.900 | 22,664,572 | -83,500 | 3.97% | 337,702,123 |
| 2022-09-08 | 2022-09-06 | 15.360 | 22,748,072 | +2,500 | 3.99% | 349,410,386 |
| 2022-09-07 | 2022-09-05 | 16.300 | 22,745,572 | -1,922,500 | 3.99% | 370,752,824 |
| 2022-09-06 | 2022-09-02 | 17.560 | 24,668,072 | +117,500 | 4.32% | 433,171,344 |
| 2022-09-02 | 2022-08-31 | 19.000 | 24,550,572 | -5,000 | 4.30% | 466,460,868 |
| 2022-09-01 | 2022-08-30 | 19.280 | 24,555,572 | -1,500 | 4.30% | 473,431,428 |
| 2022-08-31 | 2022-08-29 | 19.400 | 24,557,072 | -9,000 | 4.30% | 476,407,197 |
| 2022-08-30 | 2022-08-26 | 20.500 | 24,566,072 | +13,500 | 4.31% | 503,604,476 |
| 2022-08-29 | 2022-08-25 | 18.560 | 24,552,572 | +2,000 | 4.30% | 455,695,736 |
| 2022-08-26 | 2022-08-24 | 17.440 | 24,550,572 | -42,500 | 4.30% | 428,161,976 |
| 2022-08-25 | 2022-08-23 | 17.660 | 24,593,072 | +500 | 4.31% | 434,313,652 |
| 2022-08-24 | 2022-08-22 | 17.680 | 24,592,572 | +60,000 | 4.31% | 434,796,673 |
| 2022-08-23 | 2022-08-19 | 18.160 | 24,532,572 | +14,500 | 4.30% | 445,511,508 |
| 2022-08-19 | 2022-08-17 | 18.760 | 24,518,072 | -108,000 | 4.30% | 459,959,031 |
| 2022-08-18 | 2022-08-16 | 19.480 | 24,626,072 | +193,500 | 4.32% | 479,715,883 |
| 2022-08-17 | 2022-08-15 | 18.360 | 24,432,572 | +168,000 | 4.28% | 448,582,022 |
| 2022-08-16 | 2022-08-12 | 17.920 | 24,264,572 | +127,500 | 4.25% | 434,821,130 |
| 2022-08-15 | 2022-08-11 | 18.160 | 24,137,072 | +850,000 | 4.23% | 438,329,228 |
| 2022-08-12 | 2022-08-10 | 15.600 | 23,287,072 | +116,500 | 4.08% | 363,278,323 |
| 2022-08-11 | 2022-08-09 | 16.420 | 23,170,572 | +146,000 | 4.06% | 380,460,792 |
| 2022-08-10 | 2022-08-08 | 15.800 | 23,024,572 | +176,500 | 4.04% | 363,788,238 |
| 2022-08-09 | 2022-08-05 | 15.800 | 22,848,072 | -139,500 | 4.01% | 360,999,538 |
| 2022-08-08 | 2022-08-04 | 14.260 | 22,987,572 | -131,000 | 4.03% | 327,802,777 |
| 2022-08-05 | 2022-08-03 | 13.720 | 23,118,572 | +9,000 | 4.05% | 317,186,808 |
| 2022-08-04 | 2022-08-02 | 13.520 | 23,109,572 | +29,000 | 4.05% | 312,441,413 |
| 2022-08-03 | 2022-08-01 | 14.780 | 23,080,572 | +216,000 | 4.05% | 341,130,854 |
| 2022-08-02 | 2022-07-29 | 14.980 | 22,864,572 | -6,500 | 4.01% | 342,511,289 |
| 2022-08-01 | 2022-07-28 | 15.340 | 22,871,072 | -1,000 | 4.01% | 350,842,244 |
| 2022-07-29 | 2022-07-27 | 14.820 | 22,872,072 | -11,000 | 4.01% | 338,964,107 |
| 2022-07-28 | 2022-07-26 | 15.500 | 22,883,072 | +43,000 | 4.01% | 354,687,616 |
| 2022-07-27 | 2022-07-25 | 14.780 | 22,840,072 | -220,000 | 4.01% | 337,576,264 |
| 2022-07-26 | 2022-07-22 | 16.000 | 23,060,072 | +187,500 | 4.04% | 368,961,152 |
| 2022-07-25 | 2022-07-21 | 16.620 | 22,872,572 | -42,500 | 4.01% | 380,142,147 |
| 2022-07-22 | 2022-07-20 | 16.060 | 22,915,072 | +1,500 | 4.02% | 368,016,056 |
| 2022-07-21 | 2022-07-19 | 15.640 | 22,913,572 | -237,000 | 4.02% | 358,368,266 |
| 2022-07-20 | 2022-07-18 | 15.780 | 23,150,572 | +13,000 | 4.06% | 365,316,026 |
| 2022-07-19 | 2022-07-15 | 15.680 | 23,137,572 | +137,500 | 4.06% | 362,797,129 |
| 2022-07-18 | 2022-07-14 | 17.420 | 23,000,072 | -54,500 | 4.03% | 400,661,254 |
| 2022-07-15 | 2022-07-13 | 15.260 | 23,054,572 | +2,500 | 4.04% | 351,812,769 |
| 2022-07-14 | 2022-07-12 | 15.660 | 23,052,072 | -20,000 | 4.04% | 360,995,448 |
| 2022-07-13 | 2022-07-11 | 16.700 | 23,072,072 | -56,500 | 4.05% | 385,303,602 |
| 2022-07-12 | 2022-07-08 | 17.480 | 23,128,572 | -3,000 | 4.06% | 404,287,439 |
| 2022-07-11 | 2022-07-07 | 18.180 | 23,131,572 | -9,000 | 4.06% | 420,531,979 |
| 2022-07-08 | 2022-07-06 | 17.520 | 23,140,572 | -28,500 | 4.06% | 405,422,821 |
| 2022-07-07 | 2022-07-05 | 17.700 | 23,169,072 | +18,500 | 4.06% | 410,092,574 |
| 2022-07-06 | 2022-07-04 | 15.580 | 23,150,572 | +10,500 | 4.06% | 360,685,912 |
| 2022-07-05 | 2022-06-30 | 14.620 | 23,140,072 | -198,500 | 4.06% | 338,307,853 |
| 2022-07-04 | 2022-06-29 | 15.580 | 23,338,572 | -85,000 | 4.09% | 363,614,952 |
| 2022-06-30 | 2022-06-28 | 15.920 | 23,423,572 | -8,500 | 4.11% | 372,903,266 |
| 2022-06-29 | 2022-06-27 | 15.920 | 23,432,072 | -99,000 | 4.11% | 373,038,586 |
| 2022-06-28 | 2022-06-24 | 16.300 | 23,531,072 | +209,500 | 4.13% | 383,556,474 |
| 2022-06-27 | 2022-06-23 | 13.480 | 23,321,572 | -4,500 | 4.09% | 314,374,791 |
| 2022-06-24 | 2022-06-22 | 13.600 | 23,326,072 | -55,500 | 4.09% | 317,234,579 |
| 2022-06-23 | 2022-06-21 | 13.960 | 23,381,572 | -68,000 | 4.10% | 326,406,745 |
| 2022-06-20 | 2022-06-16 | 11.820 | 23,449,572 | +229,000 | 4.11% | 277,173,941 |
| 2022-06-16 | 2022-06-14 | 11.920 | 23,220,572 | -4,500 | 4.07% | 276,789,218 |
| 2022-06-15 | 2022-06-13 | 12.200 | 23,225,072 | -245,000 | 4.07% | 283,345,878 |
| 2022-06-14 | 2022-06-10 | 12.320 | 23,470,072 | -10,000 | 4.12% | 289,151,287 |
| 2022-06-13 | 2022-06-09 | 12.460 | 23,480,072 | -8,000 | 4.12% | 292,561,697 |
| 2022-06-10 | 2022-06-08 | 12.140 | 23,488,072 | +9,000 | 4.12% | 285,145,194 |
| 2022-06-09 | 2022-06-07 | 11.520 | 23,479,072 | +5,500 | 4.12% | 270,478,909 |
| 2022-06-08 | 2022-06-06 | 11.220 | 23,473,572 | +12,500 | 4.12% | 263,373,478 |
| 2022-06-07 | 2022-06-02 | 11.080 | 23,461,072 | +240,500 | 4.12% | 259,948,678 |
| 2022-06-02 | 2022-05-31 | 10.700 | 23,220,572 | +252,500 | 4.07% | 248,460,120 |
| 2022-06-01 | 2022-05-30 | 10.700 | 22,968,072 | -5,500 | 4.03% | 245,758,370 |
| 2022-05-31 | 2022-05-27 | 11.140 | 22,973,572 | +8,000 | 4.03% | 255,925,592 |
| 2022-05-30 | 2022-05-26 | 10.740 | 22,965,572 | -15,500 | 4.03% | 246,650,243 |
| 2022-05-26 | 2022-05-24 | 10.980 | 22,981,072 | -7,000 | 4.03% | 252,332,171 |
| 2022-05-24 | 2022-05-20 | 11.240 | 22,988,072 | +500 | 4.03% | 258,385,929 |
| 2022-05-23 | 2022-05-19 | 11.000 | 22,987,572 | +500 | 4.03% | 252,863,292 |
| 2022-05-20 | 2022-05-18 | 11.000 | 22,987,072 | +33,500 | 4.03% | 252,857,792 |
| 2022-05-19 | 2022-05-17 | 11.040 | 22,953,572 | -1,500 | 4.03% | 253,407,435 |
| 2022-05-18 | 2022-05-16 | 10.600 | 22,955,072 | +12,000 | 4.03% | 243,323,763 |
| 2022-05-17 | 2022-05-13 | 10.740 | 22,943,072 | -29,500 | 4.02% | 246,408,593 |
| 2022-05-16 | 2022-05-12 | 10.660 | 22,972,572 | +1,107,222 | 4.03% | 244,887,618 |
| 2022-05-13 | 2022-05-11 | 10.780 | 21,865,350 | +20,500 | 3.84% | 235,708,473 |
| 2022-05-12 | 2022-05-10 | 10.120 | 21,844,850 | -21,500 | 3.83% | 221,069,882 |
| 2022-05-11 | 2022-05-06 | 10.460 | 21,866,350 | -266,500 | 3.84% | 228,722,021 |
| 2022-05-10 | 2022-05-05 | 10.580 | 22,132,850 | +11,000 | 3.88% | 234,165,553 |
| 2022-05-06 | 2022-05-04 | 10.000 | 22,121,850 | +7,000 | 3.88% | 221,218,500 |
| 2022-05-04 | 2022-04-29 | 10.380 | 22,114,850 | +57,499 | 3.88% | 229,552,143 |
| 2022-05-03 | 2022-04-28 | 10.280 | 22,057,351 | -54,000 | 3.87% | 226,749,568 |
| 2022-04-29 | 2022-04-27 | 10.280 | 22,111,351 | -99,000 | 3.88% | 227,304,688 |
| 2022-04-28 | 2022-04-26 | 10.340 | 22,210,351 | -156,000 | 3.90% | 229,655,029 |
| 2022-04-27 | 2022-04-25 | 10.620 | 22,366,351 | -84,000 | 3.93% | 237,530,648 |
| 2022-04-26 | 2022-04-22 | 11.940 | 22,450,351 | +30,000 | 3.94% | 268,057,191 |
| 2022-04-13 | 2022-04-11 | 14.900 | 22,420,351 | -3,500 | 3.94% | 334,063,230 |
| 2022-04-12 | 2022-04-08 | 14.840 | 22,423,851 | -7,000 | 3.94% | 332,769,949 |
| 2022-04-11 | 2022-04-07 | 14.460 | 22,430,851 | -6,000 | 3.94% | 324,350,105 |
| 2022-04-08 | 2022-04-06 | 14.740 | 22,436,851 | +16,500 | 3.94% | 330,719,184 |
| 2022-04-07 | 2022-04-04 | 14.560 | 22,420,351 | -46,000 | 3.94% | 326,440,311 |
| 2022-04-06 | 2022-04-01 | 14.180 | 22,466,351 | -49,500 | 3.94% | 318,572,857 |
| 2022-04-04 | 2022-03-31 | 15.420 | 22,515,851 | -1,500 | 3.95% | 347,194,422 |
| 2022-04-01 | 2022-03-30 | 15.540 | 22,517,351 | -89,000 | 3.95% | 349,919,635 |
| 2022-03-31 | 2022-03-29 | 14.720 | 22,606,351 | +19,000 | 3.97% | 332,765,487 |
| 2022-03-30 | 2022-03-28 | 15.200 | 22,587,351 | +1,752 | 3.97% | 343,327,735 |
| 2022-03-29 | 2022-03-25 | 15.240 | 22,585,599 | -22,500 | 3.97% | 344,204,529 |
| 2022-03-28 | 2022-03-24 | 16.320 | 22,608,099 | -30,500 | 3.98% | 368,964,176 |
| 2022-03-25 | 2022-03-23 | 14.500 | 22,638,599 | +22,500 | 3.98% | 328,259,686 |
| 2022-03-24 | 2022-03-22 | 13.800 | 22,616,099 | -12,500 | 3.98% | 312,102,166 |
| 2022-03-23 | 2022-03-21 | 14.320 | 22,628,599 | +278,499 | 3.98% | 324,041,538 |
| 2022-03-22 | 2022-03-18 | 14.300 | 22,350,100 | -32,000 | 3.93% | 319,606,430 |
| 2022-03-21 | 2022-03-17 | 14.400 | 22,382,100 | +35,500 | 3.94% | 322,302,240 |
| 2022-03-18 | 2022-03-16 | 11.320 | 22,346,600 | +35,000 | 3.93% | 252,963,512 |
| 2022-03-17 | 2022-03-15 | 10.200 | 22,311,600 | -620,500 | 3.93% | 227,578,320 |
| 2022-03-16 | 2022-03-14 | 11.940 | 22,932,100 | +63,000 | 4.04% | 273,809,274 |
| 2022-03-15 | 2022-03-11 | 13.660 | 22,869,100 | -14,500 | 4.02% | 312,391,906 |
| 2022-03-14 | 2022-03-10 | 14.760 | 22,883,600 | +12,556,500 | 4.03% | 337,761,936 |
| 2022-03-11 | 2022-03-09 | 14.680 | 10,327,100 | +543,000 | 1.82% | 151,601,828 |
| 2022-03-10 | 2022-03-08 | 15.740 | 9,784,100 | -498,000 | 1.72% | 154,001,734 |
| 2022-03-09 | 2022-03-07 | 17.240 | 10,282,100 | -309,500 | 1.81% | 177,263,404 |
| 2022-03-08 | 2022-03-04 | 18.420 | 10,591,600 | -1,589,000 | 1.86% | 195,097,272 |
| 2022-03-07 | 2022-03-03 | 19.540 | 12,180,600 | -858,000 | 2.14% | 238,008,924 |
| 2022-03-04 | 2022-03-02 | 19.860 | 13,038,600 | -1,566,500 | 2.29% | 258,946,596 |
| 2022-03-03 | 2022-03-01 | 20.500 | 14,605,100 | +5,307,000 | 2.57% | 299,404,550 |
| 2022-03-02 | 2022-02-28 | 19.060 | 9,298,100 | -2,593,500 | 1.64% | 177,221,786 |
| 2022-03-01 | 2022-02-25 | 18.760 | 11,891,600 | -9,984,000 | 2.09% | 223,086,416 |
| 2022-02-28 | 2022-02-24 | 18.360 | 21,875,600 | +139,000 | 3.85% | 401,636,016 |
| 2022-02-25 | 2022-02-23 | 18.240 | 21,736,600 | +10,076,500 | 3.83% | 396,475,584 |
| 2022-02-24 | 2022-02-22 | 17.640 | 11,660,100 | -35,000 | 2.05% | 205,684,164 |
| 2022-02-23 | 2022-02-21 | 18.120 | 11,695,100 | -187,500 | 2.06% | 211,915,212 |
| 2022-02-22 | 2022-02-18 | 17.520 | 11,882,600 | +253,500 | 2.09% | 208,183,152 |
| 2022-02-21 | 2022-02-17 | 17.100 | 11,629,100 | +39,500 | 2.05% | 198,857,610 |
| 2022-02-18 | 2022-02-16 | 16.300 | 11,589,600 | -91,499 | 2.04% | 188,910,480 |
| 2022-02-17 | 2022-02-15 | 15.420 | 11,681,099 | +3,105,000 | 2.06% | 180,122,547 |
| 2022-02-16 | 2022-02-14 | 15.440 | 8,576,099 | -318,000 | 1.51% | 132,414,969 |
| 2022-02-15 | 2022-02-11 | 16.240 | 8,894,099 | -2,919,000 | 1.57% | 144,440,168 |
| 2022-02-14 | 2022-02-10 | 16.280 | 11,813,099 | -141,000 | 2.08% | 192,317,252 |
| 2022-02-11 | 2022-02-09 | 16.580 | 11,954,099 | +80,000 | 2.11% | 198,198,961 |
| 2022-02-10 | 2022-02-08 | 16.500 | 11,874,099 | +3,085,000 | 2.09% | 195,922,634 |
| 2022-02-09 | 2022-02-07 | 17.000 | 8,789,099 | -96,500 | 1.55% | 149,414,683 |
| 2022-02-07 | 2022-01-31 | 17.000 | 8,885,599 | -417,500 | 1.57% | 151,055,183 |
| 2022-02-04 | 2022-01-27 | 16.820 | 9,303,099 | +6,500 | 1.64% | 156,478,125 |
| 2022-01-28 | 2022-01-26 | 17.800 | 9,296,599 | +775,248 | 1.64% | 165,479,462 |
| 2022-01-27 | 2022-01-25 | 18.600 | 8,521,351 | -2,879,000 | 1.50% | 158,497,129 |
| 2022-01-26 | 2022-01-24 | 19.920 | 11,400,351 | -5,500 | 2.01% | 227,094,992 |
| 2022-01-25 | 2022-01-21 | 21.000 | 11,405,851 | +415,000 | 2.01% | 239,522,871 |
| 2022-01-24 | 2022-01-20 | 20.650 | 10,990,851 | +903,500 | 1.94% | 226,961,073 |
| 2022-01-21 | 2022-01-19 | 23.000 | 10,087,351 | -625,000 | 1.78% | 232,009,073 |
| 2022-01-20 | 2022-01-18 | 24.650 | 10,712,351 | -34,000 | 1.89% | 264,059,452 |
| 2022-01-19 | 2022-01-17 | 23.950 | 10,746,351 | -1,507,500 | 1.89% | 257,375,106 |
| 2022-01-18 | 2022-01-14 | 24.350 | 12,253,851 | +1,373,000 | 2.16% | 298,381,272 |
| 2022-01-17 | 2022-01-13 | 25.500 | 10,880,851 | +16,500 | 1.92% | 277,461,700 |
| 2022-01-14 | 2022-01-12 | 26.500 | 10,864,351 | +91,500 | 1.91% | 287,905,302 |
| 2022-01-13 | 2022-01-11 | 26.500 | 10,772,851 | +3,692,500 | 1.90% | 285,480,552 |
| 2022-01-12 | 2022-01-10 | 26.550 | 7,080,351 | -46,000 | 1.25% | 187,983,319 |
| 2022-01-11 | 2022-01-07 | 23.650 | 7,126,351 | +2,014,500 | 1.26% | 168,538,201 |
| 2022-01-10 | 2022-01-06 | 24.050 | 5,111,851 | -500 | 0.90% | 122,940,017 |
| 2022-01-07 | 2022-01-05 | 24.100 | 5,112,351 | -48,500 | 0.90% | 123,207,659 |
| 2022-01-06 | 2022-01-04 | 25.750 | 5,160,851 | -94,500 | 0.91% | 132,891,913 |
| 2022-01-05 | 2022-01-03 | 25.300 | 5,255,351 | -98,500 | 0.93% | 132,960,380 |
| 2022-01-04 | 2021-12-31 | 27.500 | 5,353,851 | -232,500 | 0.94% | 147,230,902 |
| 2022-01-03 | 2021-12-29 | 26.000 | 5,586,351 | -123,500 | 0.98% | 145,245,126 |
| 2021-12-30 | 2021-12-28 | 27.450 | 5,709,851 | -220,000 | 1.01% | 156,735,410 |
| 2021-12-29 | 2021-12-24 | 30.900 | 5,929,851 | +145,500 | 1.05% | 183,232,396 |
| 2021-12-28 | 2021-12-22 | 33.000 | 5,784,351 | +1,541,500 | 1.02% | 190,883,583 |
| 2021-12-23 | 2021-12-21 | 33.000 | 4,242,851 | +476,000 | 0.75% | 140,014,083 |
| 2021-12-22 | 2021-12-20 | 34.500 | 3,766,851 | -68,500 | 0.66% | 129,956,360 |
| 2021-12-21 | 2021-12-17 | 38.450 | 3,835,351 | +209,000 | 0.68% | 147,469,246 |
| 2021-12-14 | 2021-12-10 | 41.100 | 3,626,351 | -2,073,500 | 0.64% | 149,043,026 |
| 2021-12-13 | 2021-12-09 | 41.050 | 5,699,851 | +2,057,000 | 1.00% | 233,978,884 |
| 2021-12-10 | 2021-12-08 | 40.300 | 3,642,851 | -500 | 0.64% | 146,806,895 |
| 2021-12-09 | 2021-12-07 | 38.850 | 3,643,351 | +28,500 | 0.64% | 141,544,186 |
| 2021-12-07 | 2021-12-03 | 40.050 | 3,614,851 | +2,500 | 0.64% | 144,774,783 |
| 2021-12-06 | 2021-12-02 | 40.400 | 3,612,351 | +500 | 0.64% | 145,938,980 |
| 2021-12-03 | 2021-12-01 | 40.600 | 3,611,851 | -2,028,000 | 0.64% | 146,641,151 |
| 2021-12-01 | 2021-11-29 | 40.800 | 5,639,851 | -500 | 0.99% | 230,105,921 |
| 2021-11-30 | 2021-11-26 | 41.050 | 5,640,351 | -1,000 | 0.99% | 231,536,409 |
| 2021-11-29 | 2021-11-25 | 41.800 | 5,641,351 | -4,000 | 0.99% | 235,808,472 |
| 2021-11-26 | 2021-11-24 | 41.000 | 5,645,351 | +5,500 | 1.00% | 231,459,391 |
| 2021-11-25 | 2021-11-23 | 42.600 | 5,639,851 | +30,500 | 0.99% | 240,257,653 |
| 2021-11-24 | 2021-11-22 | 46.600 | 5,609,351 | +19,500 | 0.99% | 261,395,757 |
| 2021-11-23 | 2021-11-19 | 46.500 | 5,589,851 | +5,028,736 | 0.99% | 259,928,072 |
| 2021-11-22 | 2021-11-18 | 43.500 | 561,115 | +44,000 | 0.10% | 24,408,502 |
| 2021-11-19 | 2021-11-17 | 44.950 | 517,115 | -118,500 | 0.09% | 23,244,319 |
| 2021-11-18 | 2021-11-16 | 44.200 | 635,615 | -81,000 | 0.11% | 28,094,183 |
| 2021-11-17 | 2021-11-15 | 46.000 | 716,615 | -112,000 | 0.13% | 32,964,290 |
| 2021-11-16 | 2021-11-12 | 43.500 | 828,615 | -24,735 | 0.15% | 36,044,752 |
| 2021-11-15 | 2021-11-11 | 44.200 | 853,350 | +82,000 | 0.15% | 37,718,070 |
| 2021-11-12 | 2021-11-10 | 40.000 | 771,350 | -238,000 | 0.14% | 30,854,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 1,009,350 | +173,000 | 0.18% | 39,768,390 |
| 2021-11-10 | 2021-11-08 | 36.900 | 836,350 | -79,000 | 0.15% | 30,861,315 |
| 2021-11-09 | 2021-11-05 | 36.800 | 915,350 | -185,500 | 0.16% | 33,684,880 |
| 2021-11-08 | 2021-11-04 | 37.450 | 1,100,850 | -4,691,000 | 0.19% | 41,226,832 |
| 2021-11-04 | 2021-11-02 | 40.500 | 5,791,850 | +64,000 | 1.02% | 234,569,925 |
| 2021-10-28 | 2021-10-26 | 41.150 | 5,727,850 | +1,352,500 | 1.01% | 235,701,028 |
| 2021-10-27 | 2021-10-25 | 40.800 | 4,375,350 | -1,352,500 | 0.77% | 178,514,280 |
| 2021-10-25 | 2021-10-21 | 41.250 | 5,727,850 | -5,000 | 1.01% | 236,273,812 |
| 2021-10-21 | 2021-10-19 | 41.300 | 5,732,850 | +59,000 | 1.01% | 236,766,705 |
| 2021-10-19 | 2021-10-15 | 41.950 | 5,673,850 | +5,000 | 1.00% | 238,018,008 |
| 2021-10-15 | 2021-10-11 | 44.400 | 5,668,850 | +2,058,500 | 1.00% | 251,696,940 |
| 2021-10-12 | 2021-10-08 | 44.750 | 3,610,350 | -434,500 | 0.64% | 161,563,162 |
| 2021-10-11 | 2021-10-07 | 45.350 | 4,044,850 | -1,637,500 | 0.71% | 183,433,948 |
| 2021-10-08 | 2021-10-06 | 46.150 | 5,682,350 | +8,000 | 1.00% | 262,240,452 |
| 2021-10-06 | 2021-10-04 | 53.800 | 5,674,350 | +500 | 1.00% | 305,280,030 |
| 2021-09-28 | 2021-09-24 | 47.550 | 5,673,850 | -43,500 | 1.00% | 269,791,568 |
| 2021-09-27 | 2021-09-23 | 48.600 | 5,717,350 | +2,119,500 | 1.01% | 277,863,210 |
| 2021-09-24 | 2021-09-21 | 46.000 | 3,597,850 | -975,000 | 0.63% | 165,501,100 |
| 2021-09-23 | 2021-09-20 | 46.100 | 4,572,850 | +975,000 | 0.81% | 210,808,385 |
| 2021-09-21 | 2021-09-17 | 47.000 | 3,597,850 | -2,021,000 | 0.63% | 169,098,950 |
| 2021-09-20 | 2021-09-16 | 43.350 | 5,618,850 | +2,103,500 | 0.99% | 243,577,148 |
| 2021-09-15 | 2021-09-13 | 40.600 | 3,515,350 | -954,500 | 0.62% | 142,723,210 |
| 2021-09-14 | 2021-09-10 | 43.000 | 4,469,850 | -1,104,000 | 0.79% | 192,203,550 |
| 2021-09-13 | 2021-09-09 | 44.500 | 5,573,850 | +2,058,500 | 0.98% | 248,036,325 |
| 2021-09-09 | 2021-09-07 | 43.250 | 3,515,350 | -2,063,500 | 0.62% | 152,038,888 |
| 2021-09-08 | 2021-09-06 | 43.200 | 5,578,850 | +103,500 | 0.98% | 241,006,320 |
| 2021-09-07 | 2021-09-03 | 48.600 | 5,475,350 | +890,000 | 0.97% | 266,102,010 |
| 2021-09-06 | 2021-09-02 | 43.300 | 4,585,350 | -852,000 | 0.81% | 198,545,655 |
| 2021-09-01 | 2021-08-30 | 39.100 | 5,437,350 | +5,000 | 0.96% | 212,600,385 |
| 2021-08-31 | 2021-08-27 | 36.550 | 5,432,350 | +2,051,000 | 0.96% | 198,552,392 |
| 2021-08-30 | 2021-08-26 | 37.000 | 3,381,350 | -2,080,000 | 0.60% | 125,109,950 |
| 2021-08-27 | 2021-08-25 | 35.200 | 5,461,350 | +134,000 | 0.96% | 192,239,520 |
| 2021-08-26 | 2021-08-24 | 31.550 | 5,327,350 | +5,000 | 0.94% | 168,077,892 |
| 2021-08-25 | 2021-08-23 | 30.600 | 5,322,350 | +2,036,500 | 0.94% | 162,863,910 |
| 2021-08-20 | 2021-08-18 | 32.350 | 3,285,850 | +2,500 | 0.58% | 106,297,248 |
| 2021-08-18 | 2021-08-16 | 34.850 | 3,283,350 | +19,500 | 0.58% | 114,424,748 |
| 2021-08-17 | 2021-08-13 | 35.100 | 3,263,850 | -1,737,000 | 0.58% | 114,561,135 |
| 2021-08-16 | 2021-08-12 | 31.400 | 5,000,850 | +1,718,000 | 0.88% | 157,026,690 |
| 2021-08-12 | 2021-08-10 | 32.600 | 3,282,850 | -430,500 | 0.58% | 107,020,910 |
| 2021-08-11 | 2021-08-09 | 29.150 | 3,713,350 | +190,500 | 0.65% | 108,244,152 |
| 2021-08-10 | 2021-08-06 | 26.650 | 3,522,850 | +150,500 | 0.62% | 93,883,952 |
| 2021-08-09 | 2021-08-05 | 28.000 | 3,372,350 | -1,969,000 | 0.59% | 94,425,800 |
| 2021-08-06 | 2021-08-04 | 29.500 | 5,341,350 | +2,058,500 | 0.94% | 157,569,825 |
| 2021-08-04 | 2021-08-02 | 29.900 | 3,282,850 | -782,500 | 0.58% | 98,157,215 |
| 2021-08-03 | 2021-07-30 | 28.850 | 4,065,350 | -1,301,500 | 0.72% | 117,285,348 |
| 2021-08-02 | 2021-07-29 | 28.000 | 5,366,850 | +11,000 | 0.95% | 150,271,800 |
| 2021-07-30 | 2021-07-28 | 23.000 | 5,355,850 | +9,500 | 0.94% | 123,184,550 |
| 2021-07-28 | 2021-07-26 | 27.000 | 5,346,350 | +3,200,000 | 0.94% | 144,351,450 |
| 2021-07-27 | 2021-07-23 | 30.150 | 2,146,350 | +562,500 | 0.38% | 64,712,452 |
| 2021-07-26 | 2021-07-22 | 31.000 | 1,583,850 | -2,250,000 | 0.28% | 49,099,350 |
| 2021-07-23 | 2021-07-21 | 30.400 | 3,833,850 | +662,000 | 0.68% | 116,549,040 |
| 2021-07-22 | 2021-07-20 | 29.950 | 3,171,850 | -2,107,500 | 0.56% | 94,996,908 |
| 2021-07-21 | 2021-07-19 | 31.050 | 5,279,350 | +1,585,000 | 0.93% | 163,923,818 |
| 2021-07-20 | 2021-07-16 | 30.300 | 3,694,350 | +468,500 | 0.65% | 111,938,805 |
| 2021-07-19 | 2021-07-15 | 31.850 | 3,225,850 | -2,058,500 | 0.57% | 102,743,322 |
| 2021-07-16 | 2021-07-14 | 32.300 | 5,284,350 | +1,599,000 | 0.93% | 170,684,505 |
| 2021-07-15 | 2021-07-13 | 32.000 | 3,685,350 | -1,599,000 | 0.65% | 117,931,200 |
| 2021-07-14 | 2021-07-12 | 33.850 | 5,284,350 | +2,053,500 | 0.93% | 178,875,248 |
| 2021-07-12 | 2021-07-08 | 32.200 | 3,230,850 | -2,058,500 | 0.57% | 104,033,370 |
| 2021-07-06 | 2021-07-02 | 30.350 | 5,289,350 | -336,000 | 0.93% | 160,531,772 |
| 2021-07-05 | 2021-06-30 | 30.450 | 5,625,350 | -330,000 | 0.99% | 171,291,908 |
| 2021-07-02 | 2021-06-29 | 31.350 | 5,955,350 | -259,000 | 1.05% | 186,700,222 |
| 2021-06-30 | 2021-06-28 | 31.700 | 6,214,350 | -496,000 | 1.10% | 196,994,895 |
| 2021-06-29 | 2021-06-25 | 31.800 | 6,710,350 | -32,000 | 1.18% | 213,389,130 |
| 2021-06-25 | 2021-06-23 | 31.800 | 6,742,350 | +37,000 | 1.19% | 214,406,730 |
| 2021-06-24 | 2021-06-22 | 28.550 | 6,705,350 | +2,008,500 | 1.18% | 191,437,742 |
| 2021-06-23 | 2021-06-21 | 29.350 | 4,696,850 | -2,085,500 | 0.83% | 137,852,548 |
| 2021-06-22 | 2021-06-18 | 30.000 | 6,782,350 | 1.20% | 203,470,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy