History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 5,133,479 | +0 | 0.89% | 92,607,961 |
| 2025-10-13 | 2025-10-09 | 19.300 | 5,133,479 | +0 | 0.89% | 99,076,145 |
| 2025-10-10 | 2025-10-08 | 20.640 | 5,133,479 | +85,500 | 0.89% | 105,955,007 |
| 2025-10-09 | 2025-10-06 | 21.760 | 5,047,979 | -2,265,130 | 0.87% | 109,844,023 |
| 2025-10-08 | 2025-10-03 | 18.780 | 7,313,109 | +3,500 | 1.27% | 137,340,187 |
| 2025-10-06 | 2025-10-02 | 19.720 | 7,309,609 | +238,500 | 1.26% | 144,145,489 |
| 2025-10-03 | 2025-09-30 | 19.280 | 7,071,109 | -56,359 | 1.22% | 136,330,982 |
| 2025-10-02 | 2025-09-29 | 19.270 | 7,127,468 | +500 | 1.23% | 137,346,308 |
| 2025-09-30 | 2025-09-26 | 18.630 | 7,126,968 | +117,975 | 1.23% | 132,775,414 |
| 2025-09-29 | 2025-09-25 | 19.360 | 7,008,993 | +116,500 | 1.22% | 135,694,104 |
| 2025-09-26 | 2025-09-24 | 19.500 | 6,892,493 | +82,000 | 1.20% | 134,403,614 |
| 2025-09-25 | 2025-09-23 | 19.750 | 6,810,493 | +110,000 | 1.18% | 134,507,237 |
| 2025-09-24 | 2025-09-22 | 20.280 | 6,700,493 | -109,500 | 1.16% | 135,885,998 |
| 2025-09-23 | 2025-09-19 | 21.060 | 6,809,993 | -212,500 | 1.18% | 143,418,453 |
| 2025-09-22 | 2025-09-18 | 20.740 | 7,022,493 | +15,000 | 1.22% | 145,646,505 |
| 2025-09-19 | 2025-09-17 | 20.860 | 7,007,493 | +296,000 | 1.22% | 146,176,304 |
| 2025-09-17 | 2025-09-15 | 21.540 | 6,711,493 | +145,000 | 1.17% | 144,565,559 |
| 2025-09-16 | 2025-09-12 | 20.560 | 6,566,493 | +58,500 | 1.14% | 135,007,096 |
| 2025-09-15 | 2025-09-11 | 20.500 | 6,507,993 | -209,500 | 1.13% | 133,413,856 |
| 2025-09-12 | 2025-09-10 | 20.740 | 6,717,493 | +107,500 | 1.17% | 139,320,805 |
| 2025-09-11 | 2025-09-09 | 22.200 | 6,609,993 | +573,218 | 1.15% | 146,741,845 |
| 2025-09-10 | 2025-09-08 | 23.060 | 6,036,775 | -85,000 | 1.05% | 139,208,032 |
| 2025-09-09 | 2025-09-05 | 22.940 | 6,121,775 | +241,500 | 1.06% | 140,433,518 |
| 2025-09-08 | 2025-09-04 | 20.940 | 5,880,275 | +159,000 | 1.02% | 123,132,959 |
| 2025-09-05 | 2025-09-03 | 22.220 | 5,721,275 | -12,000 | 0.99% | 127,126,730 |
| 2025-09-04 | 2025-09-02 | 21.500 | 5,733,275 | +296,012 | 1.00% | 123,265,412 |
| 2025-09-03 | 2025-09-01 | 23.440 | 5,437,263 | +203,548 | 0.94% | 127,449,445 |
| 2025-09-02 | 2025-08-29 | 23.100 | 5,233,715 | -213,393 | 0.91% | 120,898,816 |
| 2025-09-01 | 2025-08-28 | 19.960 | 5,447,108 | +487,000 | 0.95% | 108,724,276 |
| 2025-08-29 | 2025-08-27 | 21.500 | 4,960,108 | +62,500 | 0.86% | 106,642,322 |
| 2025-08-28 | 2025-08-26 | 22.440 | 4,897,608 | +6 | 0.85% | 109,902,324 |
| 2025-08-27 | 2025-08-25 | 22.100 | 4,897,602 | -95,500 | 0.85% | 108,237,004 |
| 2025-08-26 | 2025-08-22 | 21.060 | 4,993,102 | -1,629,711 | 0.87% | 105,154,728 |
| 2025-08-25 | 2025-08-21 | 21.140 | 6,622,813 | +14,000 | 1.15% | 140,006,267 |
| 2025-08-22 | 2025-08-20 | 21.180 | 6,608,813 | +40,500 | 1.15% | 139,974,659 |
| 2025-08-21 | 2025-08-19 | 22.420 | 6,568,313 | +188,513 | 1.14% | 147,261,577 |
| 2025-08-20 | 2025-08-18 | 23.000 | 6,379,800 | -23,500 | 1.11% | 146,735,400 |
| 2025-08-19 | 2025-08-15 | 22.700 | 6,403,300 | +206,500 | 1.11% | 145,354,910 |
| 2025-08-18 | 2025-08-14 | 21.180 | 6,196,800 | -454,500 | 1.08% | 131,248,224 |
| 2025-08-15 | 2025-08-13 | 21.060 | 6,651,300 | -150,500 | 1.15% | 140,076,378 |
| 2025-08-14 | 2025-08-12 | 20.500 | 6,801,800 | -48,500 | 1.18% | 139,436,900 |
| 2025-08-13 | 2025-08-11 | 21.000 | 6,850,300 | +11,000 | 1.19% | 143,856,300 |
| 2025-08-12 | 2025-08-08 | 20.020 | 6,839,300 | -228,500 | 1.19% | 136,922,786 |
| 2025-08-11 | 2025-08-07 | 20.080 | 7,067,800 | +13,500 | 1.23% | 141,921,424 |
| 2025-08-08 | 2025-08-06 | 21.100 | 7,054,300 | +4,000 | 1.22% | 148,845,730 |
| 2025-08-07 | 2025-08-05 | 21.660 | 7,050,300 | -25,500 | 1.22% | 152,709,498 |
| 2025-08-06 | 2025-08-04 | 20.460 | 7,075,800 | +48,000 | 1.23% | 144,770,868 |
| 2025-08-05 | 2025-08-01 | 19.580 | 7,027,800 | -94,000 | 1.22% | 137,604,324 |
| 2025-08-04 | 2025-07-31 | 21.650 | 7,121,800 | +36,500 | 1.24% | 154,186,970 |
| 2025-08-01 | 2025-07-30 | 23.750 | 7,085,300 | +40,500 | 1.23% | 168,275,875 |
| 2025-07-31 | 2025-07-29 | 24.800 | 7,044,800 | +209,500 | 1.22% | 174,711,040 |
| 2025-07-30 | 2025-07-28 | 23.250 | 6,835,300 | +8,000 | 1.19% | 158,920,725 |
| 2025-07-29 | 2025-07-25 | 24.200 | 6,827,300 | -500 | 1.19% | 165,220,660 |
| 2025-07-28 | 2025-07-24 | 24.700 | 6,827,800 | +805,000 | 1.19% | 168,646,660 |
| 2025-07-25 | 2025-07-23 | 23.850 | 6,022,800 | +275,500 | 1.05% | 143,643,780 |
| 2025-07-24 | 2025-07-22 | 24.350 | 5,747,300 | +10,500 | 1.00% | 139,946,755 |
| 2025-07-23 | 2025-07-21 | 24.450 | 5,736,800 | +1,670,500 | 1.00% | 140,264,760 |
| 2025-07-22 | 2025-07-18 | 24.850 | 4,066,300 | +345,000 | 0.71% | 101,047,555 |
| 2025-07-21 | 2025-07-17 | 24.150 | 3,721,300 | +88,000 | 0.65% | 89,869,395 |
| 2025-07-18 | 2025-07-16 | 22.400 | 3,633,300 | +28,500 | 0.63% | 81,385,920 |
| 2025-07-17 | 2025-07-15 | 21.750 | 3,604,800 | +26,000 | 0.63% | 78,404,400 |
| 2025-07-16 | 2025-07-14 | 20.800 | 3,578,800 | -76,500 | 0.62% | 74,439,040 |
| 2025-07-15 | 2025-07-11 | 21.300 | 3,655,300 | -344,000 | 0.63% | 77,857,890 |
| 2025-07-14 | 2025-07-10 | 21.600 | 3,999,300 | -122,000 | 0.69% | 86,384,880 |
| 2025-07-11 | 2025-07-09 | 21.700 | 4,121,300 | +611,500 | 0.72% | 89,432,210 |
| 2025-07-10 | 2025-07-08 | 21.850 | 3,509,800 | -10,000 | 0.61% | 76,689,130 |
| 2025-07-09 | 2025-07-07 | 21.500 | 3,519,800 | +1,170,000 | 0.61% | 75,675,700 |
| 2025-07-08 | 2025-07-04 | 21.000 | 2,349,800 | +6,500 | 0.41% | 49,345,800 |
| 2025-07-07 | 2025-07-03 | 21.850 | 2,343,300 | -13,000 | 0.41% | 51,201,105 |
| 2025-07-04 | 2025-07-02 | 21.300 | 2,356,300 | +15,000 | 0.41% | 50,189,190 |
| 2025-07-03 | 2025-06-30 | 23.100 | 2,341,300 | -51,000 | 0.41% | 54,084,030 |
| 2025-07-02 | 2025-06-27 | 23.100 | 2,392,300 | +23,500 | 0.42% | 55,262,130 |
| 2025-06-30 | 2025-06-26 | 23.350 | 2,368,800 | -39,500 | 0.41% | 55,311,480 |
| 2025-06-27 | 2025-06-25 | 23.600 | 2,408,300 | -123,500 | 0.42% | 56,835,880 |
| 2025-06-26 | 2025-06-24 | 23.500 | 2,531,800 | +82,500 | 0.44% | 59,497,300 |
| 2025-06-25 | 2025-06-23 | 23.500 | 2,449,300 | +373,500 | 0.43% | 57,558,550 |
| 2025-06-24 | 2025-06-20 | 23.150 | 2,075,800 | -13,500 | 0.36% | 48,054,770 |
| 2025-06-23 | 2025-06-19 | 24.150 | 2,089,300 | +500 | 0.36% | 50,456,595 |
| 2025-06-20 | 2025-06-18 | 24.300 | 2,088,800 | -17,500 | 0.36% | 50,757,840 |
| 2025-06-19 | 2025-06-17 | 21.800 | 2,106,300 | -29,000 | 0.37% | 45,917,340 |
| 2025-06-18 | 2025-06-16 | 24.450 | 2,135,300 | +43,000 | 0.37% | 52,208,085 |
| 2025-06-17 | 2025-06-13 | 23.300 | 2,092,300 | -7,500 | 0.36% | 48,750,590 |
| 2025-06-16 | 2025-06-12 | 23.250 | 2,099,800 | -1,344,000 | 0.36% | 48,820,350 |
| 2025-06-13 | 2025-06-11 | 21.600 | 3,443,800 | +941,500 | 0.60% | 74,386,080 |
| 2025-06-12 | 2025-06-10 | 20.000 | 2,502,300 | +95,500 | 0.43% | 50,046,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 2,406,800 | +15,500 | 0.42% | 47,413,960 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,391,300 | +23,000 | 0.42% | 45,912,960 |
| 2025-06-09 | 2025-06-05 | 19.060 | 2,368,300 | -11,000 | 0.41% | 45,139,798 |
| 2025-06-06 | 2025-06-04 | 19.620 | 2,379,300 | +25,000 | 0.41% | 46,681,866 |
| 2025-06-05 | 2025-06-03 | 21.150 | 2,354,300 | +2,000 | 0.41% | 49,793,445 |
| 2025-06-04 | 2025-06-02 | 21.400 | 2,352,300 | +15,500 | 0.41% | 50,339,220 |
| 2025-06-03 | 2025-05-30 | 20.350 | 2,336,800 | +70,500 | 0.41% | 47,553,880 |
| 2025-06-02 | 2025-05-29 | 20.150 | 2,266,300 | +167,500 | 0.39% | 45,665,945 |
| 2025-05-30 | 2025-05-28 | 19.880 | 2,098,800 | -620,200 | 0.37% | 41,724,144 |
| 2025-05-29 | 2025-05-27 | 20.900 | 2,719,000 | +453,000 | 0.47% | 56,827,100 |
| 2025-05-28 | 2025-05-26 | 21.200 | 2,266,000 | -633,500 | 0.40% | 48,039,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 2,899,500 | +266,500 | 0.51% | 59,149,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 2,633,000 | +440,500 | 0.46% | 59,769,100 |
| 2025-05-23 | 2025-05-21 | 21.600 | 2,192,500 | -697,000 | 0.38% | 47,358,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 2,889,500 | +22,000 | 0.50% | 60,101,600 |
| 2025-05-21 | 2025-05-19 | 19.680 | 2,867,500 | +41,500 | 0.50% | 56,432,400 |
| 2025-05-20 | 2025-05-16 | 19.320 | 2,826,000 | +234,000 | 0.49% | 54,598,320 |
| 2025-05-19 | 2025-05-15 | 19.280 | 2,592,000 | +2,500 | 0.45% | 49,973,760 |
| 2025-05-16 | 2025-05-14 | 18.340 | 2,589,500 | +256,146 | 0.45% | 47,491,430 |
| 2025-05-15 | 2025-05-13 | 19.080 | 2,333,354 | +157,500 | 0.41% | 44,520,394 |
| 2025-05-14 | 2025-05-12 | 16.600 | 2,175,854 | +18,000 | 0.38% | 36,119,176 |
| 2025-05-13 | 2025-05-09 | 16.880 | 2,157,854 | -438,646 | 0.38% | 36,424,576 |
| 2025-05-12 | 2025-05-08 | 15.480 | 2,596,500 | +541,000 | 0.45% | 40,193,820 |
| 2025-05-09 | 2025-05-07 | 16.200 | 2,055,500 | -57,000 | 0.36% | 33,299,100 |
| 2025-05-08 | 2025-05-06 | 16.800 | 2,112,500 | -124,000 | 0.37% | 35,490,000 |
| 2025-05-07 | 2025-05-02 | 15.940 | 2,236,500 | +2,000 | 0.39% | 35,649,810 |
| 2025-05-06 | 2025-04-30 | 15.540 | 2,234,500 | -102,500 | 0.39% | 34,724,130 |
| 2025-05-02 | 2025-04-29 | 15.980 | 2,337,000 | -4,000 | 0.41% | 37,345,260 |
| 2025-04-30 | 2025-04-28 | 15.260 | 2,341,000 | +160,000 | 0.41% | 35,723,660 |
| 2025-04-29 | 2025-04-25 | 15.400 | 2,181,000 | +182,000 | 0.38% | 33,587,400 |
| 2025-04-28 | 2025-04-24 | 15.700 | 1,999,000 | +11,000 | 0.35% | 31,384,300 |
| 2025-04-25 | 2025-04-23 | 14.980 | 1,988,000 | -156,500 | 0.35% | 29,780,240 |
| 2025-04-24 | 2025-04-22 | 14.800 | 2,144,500 | +2,000 | 0.37% | 31,738,600 |
| 2025-04-23 | 2025-04-17 | 12.740 | 2,142,500 | -102,000 | 0.37% | 27,295,450 |
| 2025-04-22 | 2025-04-16 | 12.340 | 2,244,500 | +29,500 | 0.39% | 27,697,130 |
| 2025-04-17 | 2025-04-15 | 12.700 | 2,215,000 | +71,000 | 0.39% | 28,130,500 |
| 2025-04-16 | 2025-04-14 | 12.820 | 2,144,000 | -453,500 | 0.37% | 27,486,080 |
| 2025-04-15 | 2025-04-11 | 12.180 | 2,597,500 | +411,300 | 0.45% | 31,637,550 |
| 2025-04-14 | 2025-04-10 | 10.980 | 2,186,200 | +28,000 | 0.38% | 24,004,476 |
| 2025-04-11 | 2025-04-09 | 10.760 | 2,158,200 | +6,000 | 0.38% | 23,222,232 |
| 2025-04-10 | 2025-04-08 | 11.160 | 2,152,200 | +81,000 | 0.38% | 24,018,552 |
| 2025-04-09 | 2025-04-07 | 10.880 | 2,071,200 | -29,500 | 0.36% | 22,534,656 |
| 2025-04-08 | 2025-04-03 | 14.680 | 2,100,700 | +19,000 | 0.37% | 30,838,276 |
| 2025-04-07 | 2025-04-02 | 15.160 | 2,081,700 | -24,500 | 0.36% | 31,558,572 |
| 2025-04-03 | 2025-04-01 | 15.320 | 2,106,200 | +98,000 | 0.37% | 32,266,984 |
| 2025-04-02 | 2025-03-31 | 15.460 | 2,008,200 | -293,500 | 0.35% | 31,046,772 |
| 2025-04-01 | 2025-03-28 | 15.780 | 2,301,700 | +126,260 | 0.40% | 36,320,826 |
| 2025-03-31 | 2025-03-27 | 14.280 | 2,175,440 | -36,000 | 0.38% | 31,065,283 |
| 2025-03-28 | 2025-03-26 | 13.340 | 2,211,440 | +45,200 | 0.39% | 29,500,610 |
| 2025-03-27 | 2025-03-25 | 12.800 | 2,166,240 | -210,760 | 0.38% | 27,727,872 |
| 2025-03-26 | 2025-03-24 | 13.280 | 2,377,000 | -5,000 | 0.42% | 31,566,560 |
| 2025-03-25 | 2025-03-21 | 12.480 | 2,382,000 | -500 | 0.42% | 29,727,360 |
| 2025-03-24 | 2025-03-20 | 12.300 | 2,382,500 | +266,000 | 0.42% | 29,304,750 |
| 2025-03-21 | 2025-03-19 | 13.000 | 2,116,500 | -345,000 | 0.37% | 27,514,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 2,461,500 | +308,400 | 0.43% | 32,491,800 |
| 2025-03-19 | 2025-03-17 | 13.740 | 2,153,100 | +513,600 | 0.38% | 29,583,594 |
| 2025-03-18 | 2025-03-14 | 12.720 | 1,639,500 | +4,000 | 0.29% | 20,854,440 |
| 2025-03-14 | 2025-03-12 | 14.340 | 1,635,500 | +282,600 | 0.29% | 23,453,070 |
| 2025-03-13 | 2025-03-11 | 14.240 | 1,352,900 | +556,500 | 0.24% | 19,265,296 |
| 2025-03-12 | 2025-03-10 | 14.720 | 796,400 | +67,500 | 0.14% | 11,723,008 |
| 2025-03-11 | 2025-03-07 | 16.060 | 728,900 | +258,000 | 0.13% | 11,706,134 |
| 2025-03-10 | 2025-03-06 | 16.000 | 470,900 | +148,500 | 0.08% | 7,534,400 |
| 2025-03-07 | 2025-03-05 | 15.200 | 322,400 | -215,500 | 0.06% | 4,900,480 |
| 2025-03-06 | 2025-03-04 | 15.740 | 537,900 | +44,000 | 0.09% | 8,466,546 |
| 2025-03-05 | 2025-03-03 | 15.880 | 493,900 | +56,000 | 0.09% | 7,843,132 |
| 2025-03-04 | 2025-02-28 | 15.960 | 437,900 | +6,500 | 0.08% | 6,988,884 |
| 2025-03-03 | 2025-02-27 | 16.760 | 431,400 | -12,500 | 0.08% | 7,230,264 |
| 2025-02-28 | 2025-02-26 | 16.800 | 443,900 | +132,400 | 0.08% | 7,457,520 |
| 2025-02-27 | 2025-02-25 | 13.840 | 311,500 | -5,000 | 0.05% | 4,311,160 |
| 2025-02-26 | 2025-02-24 | 12.960 | 316,500 | -125,500 | 0.06% | 4,101,840 |
| 2025-02-25 | 2025-02-21 | 12.800 | 442,000 | +36,000 | 0.08% | 5,657,600 |
| 2025-02-24 | 2025-02-20 | 12.720 | 406,000 | -18,500 | 0.07% | 5,164,320 |
| 2025-02-21 | 2025-02-19 | 12.860 | 424,500 | +30,000 | 0.07% | 5,459,070 |
| 2025-02-20 | 2025-02-18 | 12.420 | 394,500 | +26,000 | 0.07% | 4,899,690 |
| 2025-02-19 | 2025-02-17 | 11.280 | 368,500 | -141,500 | 0.06% | 4,156,680 |
| 2025-02-18 | 2025-02-14 | 10.200 | 510,000 | +3,000 | 0.09% | 5,202,000 |
| 2025-02-17 | 2025-02-13 | 9.550 | 507,000 | -4,500 | 0.09% | 4,841,850 |
| 2025-02-14 | 2025-02-12 | 10.360 | 511,500 | +8,500 | 0.09% | 5,299,140 |
| 2025-02-13 | 2025-02-11 | 9.850 | 503,000 | -27,000 | 0.09% | 4,954,550 |
| 2025-02-12 | 2025-02-10 | 9.660 | 530,000 | +36,000 | 0.09% | 5,119,800 |
| 2025-02-11 | 2025-02-07 | 9.340 | 494,000 | -21,000 | 0.09% | 4,613,960 |
| 2025-02-10 | 2025-02-06 | 9.760 | 515,000 | +22,000 | 0.09% | 5,026,400 |
| 2025-02-07 | 2025-02-05 | 9.580 | 493,000 | -3,656,500 | 0.09% | 4,722,940 |
| 2025-02-06 | 2025-02-04 | 10.520 | 4,149,500 | -605,500 | 0.73% | 43,652,740 |
| 2025-02-05 | 2025-02-03 | 10.200 | 4,755,000 | +10,000 | 0.83% | 48,501,000 |
| 2025-02-04 | 2025-01-28 | 10.080 | 4,745,000 | -20,500 | 0.83% | 47,829,600 |
| 2025-02-03 | 2025-01-24 | 10.280 | 4,765,500 | -3,500 | 0.83% | 48,989,340 |
| 2025-01-27 | 2025-01-23 | 10.400 | 4,769,000 | +18,500 | 0.83% | 49,597,600 |
| 2025-01-24 | 2025-01-22 | 10.940 | 4,750,500 | +132,000 | 0.83% | 51,970,470 |
| 2025-01-23 | 2025-01-21 | 11.020 | 4,618,500 | -1,000 | 0.81% | 50,895,870 |
| 2025-01-22 | 2025-01-20 | 11.060 | 4,619,500 | +50,500 | 0.81% | 51,091,670 |
| 2025-01-21 | 2025-01-17 | 10.260 | 4,569,000 | -93,000 | 0.80% | 46,877,940 |
| 2025-01-20 | 2025-01-16 | 10.680 | 4,662,000 | +24,000 | 0.82% | 49,790,160 |
| 2025-01-17 | 2025-01-15 | 9.740 | 4,638,000 | +55,100 | 0.81% | 45,174,120 |
| 2025-01-16 | 2025-01-14 | 9.990 | 4,582,900 | -2,500 | 0.80% | 45,783,171 |
| 2025-01-15 | 2025-01-13 | 9.600 | 4,585,400 | -484,500 | 0.80% | 44,019,840 |
| 2025-01-14 | 2025-01-10 | 9.250 | 5,069,900 | +948,200 | 0.89% | 46,896,575 |
| 2025-01-13 | 2025-01-09 | 9.380 | 4,121,700 | -1,000 | 0.72% | 38,661,546 |
| 2025-01-10 | 2025-01-08 | 9.110 | 4,122,700 | -7,000 | 0.72% | 37,557,797 |
| 2025-01-09 | 2025-01-07 | 9.060 | 4,129,700 | +23,500 | 0.72% | 37,415,082 |
| 2025-01-08 | 2025-01-06 | 9.650 | 4,106,200 | +16,000 | 0.72% | 39,624,830 |
| 2025-01-07 | 2025-01-03 | 9.630 | 4,090,200 | -109,500 | 0.72% | 39,388,626 |
| 2025-01-06 | 2025-01-02 | 9.380 | 4,199,700 | +51,700 | 0.73% | 39,393,186 |
| 2025-01-03 | 2024-12-31 | 9.210 | 4,148,000 | +89,000 | 0.73% | 38,203,080 |
| 2025-01-02 | 2024-12-27 | 8.390 | 4,059,000 | -29,500 | 0.71% | 34,055,010 |
| 2024-12-30 | 2024-12-24 | 9.080 | 4,088,500 | -500 | 0.72% | 37,123,580 |
| 2024-12-27 | 2024-12-20 | 8.420 | 4,089,000 | -30,000 | 0.72% | 34,429,380 |
| 2024-12-23 | 2024-12-19 | 8.690 | 4,119,000 | +4,000 | 0.72% | 35,794,110 |
| 2024-12-20 | 2024-12-18 | 8.880 | 4,115,000 | -362,000 | 0.72% | 36,541,200 |
| 2024-12-19 | 2024-12-17 | 9.200 | 4,477,000 | -212,000 | 0.78% | 41,188,400 |
| 2024-12-18 | 2024-12-16 | 9.650 | 4,689,000 | +54,000 | 0.82% | 45,248,850 |
| 2024-12-17 | 2024-12-13 | 9.680 | 4,635,000 | +9,000 | 0.81% | 44,866,800 |
| 2024-12-16 | 2024-12-12 | 10.140 | 4,626,000 | -124,000 | 0.81% | 46,907,640 |
| 2024-12-13 | 2024-12-11 | 10.660 | 4,750,000 | +317,000 | 0.83% | 50,635,000 |
| 2024-12-12 | 2024-12-10 | 7.650 | 4,433,000 | +1,500 | 0.78% | 33,912,450 |
| 2024-12-11 | 2024-12-09 | 7.300 | 4,431,500 | +24,000 | 0.78% | 32,349,950 |
| 2024-12-10 | 2024-12-06 | 6.930 | 4,407,500 | +34,500 | 0.77% | 30,543,975 |
| 2024-12-09 | 2024-12-05 | 6.850 | 4,373,000 | -121,000 | 0.77% | 29,955,050 |
| 2024-12-06 | 2024-12-04 | 6.430 | 4,494,000 | -11,000 | 0.79% | 28,896,420 |
| 2024-12-05 | 2024-12-03 | 6.670 | 4,505,000 | -252,000 | 0.79% | 30,048,350 |
| 2024-12-04 | 2024-12-02 | 6.760 | 4,757,000 | -23,000 | 0.83% | 32,157,320 |
| 2024-12-03 | 2024-11-29 | 6.650 | 4,780,000 | +203,500 | 0.84% | 31,787,000 |
| 2024-12-02 | 2024-11-28 | 6.880 | 4,576,500 | +159,000 | 0.80% | 31,486,320 |
| 2024-11-29 | 2024-11-27 | 7.390 | 4,417,500 | -10,500 | 0.77% | 32,645,325 |
| 2024-11-28 | 2024-11-26 | 6.860 | 4,428,000 | +80,000 | 0.77% | 30,376,080 |
| 2024-11-27 | 2024-11-25 | 6.760 | 4,348,000 | +135,500 | 0.76% | 29,392,480 |
| 2024-11-26 | 2024-11-22 | 7.020 | 4,212,500 | -60,500 | 0.74% | 29,571,750 |
| 2024-11-25 | 2024-11-21 | 7.220 | 4,273,000 | -55,000 | 0.75% | 30,851,060 |
| 2024-11-22 | 2024-11-20 | 7.370 | 4,328,000 | +26,500 | 0.76% | 31,897,360 |
| 2024-11-21 | 2024-11-19 | 6.550 | 4,301,500 | -20,000 | 0.75% | 28,174,825 |
| 2024-11-20 | 2024-11-18 | 6.290 | 4,321,500 | -56,500 | 0.76% | 27,182,235 |
| 2024-11-19 | 2024-11-15 | 6.100 | 4,378,000 | -34,000 | 0.77% | 26,705,800 |
| 2024-11-18 | 2024-11-14 | 6.190 | 4,412,000 | -31,500 | 0.77% | 27,310,280 |
| 2024-11-15 | 2024-11-13 | 7.290 | 4,443,500 | -29,500 | 0.78% | 32,393,115 |
| 2024-11-14 | 2024-11-12 | 8.260 | 4,473,000 | -43,500 | 0.78% | 36,946,980 |
| 2024-11-13 | 2024-11-11 | 8.460 | 4,516,500 | +257,500 | 0.79% | 38,209,590 |
| 2024-11-12 | 2024-11-08 | 7.560 | 4,259,000 | +40,000 | 0.75% | 32,198,040 |
| 2024-11-11 | 2024-11-07 | 6.710 | 4,219,000 | -319,500 | 0.74% | 28,309,490 |
| 2024-11-08 | 2024-11-06 | 4.730 | 4,538,500 | -139,500 | 0.79% | 21,467,105 |
| 2024-11-07 | 2024-11-05 | 4.790 | 4,678,000 | +123,000 | 0.82% | 22,407,620 |
| 2024-11-06 | 2024-11-04 | 4.750 | 4,555,000 | +10,500 | 0.80% | 21,636,250 |
| 2024-11-05 | 2024-11-01 | 4.790 | 4,544,500 | -36,500 | 0.80% | 21,768,155 |
| 2024-11-04 | 2024-10-31 | 5.090 | 4,581,000 | +26,000 | 0.80% | 23,317,290 |
| 2024-11-01 | 2024-10-30 | 5.000 | 4,555,000 | +148,500 | 0.80% | 22,775,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 4,406,500 | +11,000 | 0.77% | 19,741,120 |
| 2024-10-30 | 2024-10-28 | 4.170 | 4,395,500 | -3,500 | 0.77% | 18,329,235 |
| 2024-10-29 | 2024-10-25 | 4.150 | 4,399,000 | +15,000 | 0.77% | 18,255,850 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,384,000 | -15,000 | 0.77% | 16,790,720 |
| 2024-10-25 | 2024-10-23 | 3.990 | 4,399,000 | -80,000 | 0.77% | 17,552,010 |
| 2024-10-24 | 2024-10-22 | 3.940 | 4,479,000 | +100,000 | 0.78% | 17,647,260 |
| 2024-10-23 | 2024-10-21 | 4.010 | 4,379,000 | -49,000 | 0.77% | 17,559,790 |
| 2024-10-22 | 2024-10-18 | 4.010 | 4,428,000 | +47,500 | 0.77% | 17,756,280 |
| 2024-10-21 | 2024-10-17 | 3.800 | 4,380,500 | -47,500 | 0.77% | 16,645,900 |
| 2024-10-18 | 2024-10-16 | 3.810 | 4,428,000 | -1,500 | 0.77% | 16,870,680 |
| 2024-10-17 | 2024-10-15 | 3.810 | 4,429,500 | -14,500 | 0.78% | 16,876,395 |
| 2024-10-16 | 2024-10-14 | 4.240 | 4,444,000 | +68,500 | 0.78% | 18,842,560 |
| 2024-10-15 | 2024-10-10 | 4.750 | 4,375,500 | -449,000 | 0.77% | 20,783,625 |
| 2024-10-14 | 2024-10-09 | 4.500 | 4,824,500 | +4,500 | 0.84% | 21,710,250 |
| 2024-10-10 | 2024-10-08 | 4.390 | 4,820,000 | -32,000 | 0.84% | 21,159,800 |
| 2024-10-09 | 2024-10-07 | 4.900 | 4,852,000 | -64,500 | 0.85% | 23,774,800 |
| 2024-10-08 | 2024-10-04 | 4.730 | 4,916,500 | +44,000 | 0.86% | 23,255,045 |
| 2024-10-07 | 2024-10-03 | 4.410 | 4,872,500 | +21,000 | 0.85% | 21,487,725 |
| 2024-10-04 | 2024-10-02 | 4.750 | 4,851,500 | -148,000 | 0.85% | 23,044,625 |
| 2024-10-03 | 2024-09-30 | 4.790 | 4,999,500 | -177,000 | 0.87% | 23,947,605 |
| 2024-10-02 | 2024-09-27 | 4.280 | 5,176,500 | -46,500 | 0.91% | 22,155,420 |
| 2024-09-30 | 2024-09-26 | 3.670 | 5,223,000 | +74,500 | 0.91% | 19,168,410 |
| 2024-09-27 | 2024-09-25 | 3.410 | 5,148,500 | -5,000 | 0.90% | 17,556,385 |
| 2024-09-26 | 2024-09-24 | 3.150 | 5,153,500 | -16,000 | 0.90% | 16,233,525 |
| 2024-09-25 | 2024-09-23 | 2.970 | 5,169,500 | +669,500 | 0.90% | 15,353,415 |
| 2024-09-24 | 2024-09-20 | 3.060 | 4,500,000 | +7,500 | 0.79% | 13,770,000 |
| 2024-09-23 | 2024-09-19 | 3.080 | 4,492,500 | +14,000 | 0.79% | 13,836,900 |
| 2024-09-20 | 2024-09-17 | 3.090 | 4,478,500 | -10,000 | 0.78% | 13,838,565 |
| 2024-09-19 | 2024-09-16 | 2.710 | 4,488,500 | +46,500 | 0.79% | 12,163,835 |
| 2024-09-17 | 2024-09-13 | 3.120 | 4,442,000 | +12,500 | 0.78% | 13,859,040 |
| 2024-09-13 | 2024-09-11 | 2.630 | 4,429,500 | +5,500 | 0.78% | 11,649,585 |
| 2024-09-11 | 2024-09-09 | 2.760 | 4,424,000 | +6,000 | 0.77% | 12,210,240 |
| 2024-09-10 | 2024-09-05 | 2.690 | 4,418,000 | +17,000 | 0.77% | 11,884,420 |
| 2024-09-09 | 2024-09-04 | 2.660 | 4,401,000 | +165,500 | 0.77% | 11,706,660 |
| 2024-09-05 | 2024-09-03 | 3.040 | 4,235,500 | +14,500 | 0.74% | 12,875,920 |
| 2024-09-04 | 2024-09-02 | 3.050 | 4,221,000 | +2,000 | 0.74% | 12,874,050 |
| 2024-09-03 | 2024-08-30 | 3.250 | 4,219,000 | -28,000 | 0.74% | 13,711,750 |
| 2024-09-02 | 2024-08-29 | 3.430 | 4,247,000 | -40,000 | 0.74% | 14,567,210 |
| 2024-08-30 | 2024-08-28 | 3.610 | 4,287,000 | +75,000 | 0.75% | 15,476,070 |
| 2024-08-28 | 2024-08-26 | 3.630 | 4,212,000 | -600,000 | 0.74% | 15,289,560 |
| 2024-08-27 | 2024-08-23 | 3.700 | 4,812,000 | +195,668 | 0.84% | 17,804,400 |
| 2024-08-26 | 2024-08-22 | 3.750 | 4,616,332 | -7,000 | 0.81% | 17,311,245 |
| 2024-08-23 | 2024-08-21 | 3.890 | 4,623,332 | -1,500 | 0.81% | 17,984,761 |
| 2024-08-22 | 2024-08-20 | 3.850 | 4,624,832 | -1,000 | 0.81% | 17,805,603 |
| 2024-08-16 | 2024-08-14 | 3.830 | 4,625,832 | +1,500 | 0.81% | 17,716,937 |
| 2024-08-15 | 2024-08-13 | 3.930 | 4,624,332 | -46,000 | 0.81% | 18,173,625 |
| 2024-08-14 | 2024-08-12 | 3.930 | 4,670,332 | -29,000 | 0.82% | 18,354,405 |
| 2024-08-13 | 2024-08-09 | 3.940 | 4,699,332 | -100,000 | 0.82% | 18,515,368 |
| 2024-08-08 | 2024-08-06 | 4.180 | 4,799,332 | +500,000 | 0.84% | 20,061,208 |
| 2024-08-07 | 2024-08-05 | 4.010 | 4,299,332 | -13,668 | 0.75% | 17,240,321 |
| 2024-08-02 | 2024-07-31 | 4.040 | 4,313,000 | +9,500 | 0.75% | 17,424,520 |
| 2024-08-01 | 2024-07-30 | 3.940 | 4,303,500 | -179,000 | 0.75% | 16,955,790 |
| 2024-07-30 | 2024-07-26 | 4.160 | 4,482,500 | +7,500 | 0.78% | 18,647,200 |
| 2024-07-24 | 2024-07-22 | 4.670 | 4,475,000 | +173,000 | 0.78% | 20,898,250 |
| 2024-07-23 | 2024-07-19 | 4.530 | 4,302,000 | -87,000 | 0.75% | 19,488,060 |
| 2024-07-22 | 2024-07-18 | 4.500 | 4,389,000 | +95,500 | 0.76% | 19,750,500 |
| 2024-07-19 | 2024-07-17 | 4.490 | 4,293,500 | +7,500 | 0.75% | 19,277,815 |
| 2024-07-18 | 2024-07-16 | 4.200 | 4,286,000 | -5,500 | 0.74% | 18,001,200 |
| 2024-07-17 | 2024-07-15 | 4.140 | 4,291,500 | +4,500 | 0.75% | 17,766,810 |
| 2024-07-15 | 2024-07-11 | 4.100 | 4,287,000 | +5,000 | 0.74% | 17,576,700 |
| 2024-07-12 | 2024-07-10 | 4.000 | 4,282,000 | -122,000 | 0.74% | 17,128,000 |
| 2024-07-11 | 2024-07-09 | 3.960 | 4,404,000 | +332,500 | 0.77% | 17,439,840 |
| 2024-07-08 | 2024-07-04 | 4.400 | 4,071,500 | -21,500 | 0.71% | 17,914,600 |
| 2024-07-04 | 2024-07-02 | 4.500 | 4,093,000 | -6,000 | 0.71% | 18,418,500 |
| 2024-07-02 | 2024-06-27 | 4.900 | 4,099,000 | +30,000 | 0.71% | 20,085,100 |
| 2024-06-28 | 2024-06-26 | 4.960 | 4,069,000 | +647,500 | 0.71% | 20,182,240 |
| 2024-06-27 | 2024-06-25 | 4.940 | 3,421,500 | +125,000 | 0.59% | 16,902,210 |
| 2024-06-26 | 2024-06-24 | 4.870 | 3,296,500 | +1,000 | 0.57% | 16,053,955 |
| 2024-06-25 | 2024-06-21 | 5.540 | 3,295,500 | +10,000 | 0.57% | 18,257,070 |
| 2024-06-24 | 2024-06-20 | 5.700 | 3,285,500 | +500 | 0.57% | 18,727,350 |
| 2024-06-20 | 2024-06-18 | 5.420 | 3,285,000 | -6,000 | 0.57% | 17,804,700 |
| 2024-06-18 | 2024-06-14 | 6.160 | 3,291,000 | +4,000 | 0.57% | 20,272,560 |
| 2024-06-14 | 2024-06-12 | 5.600 | 3,287,000 | +471,063 | 0.57% | 18,407,200 |
| 2024-06-13 | 2024-06-11 | 5.550 | 2,815,937 | +804,000 | 0.49% | 15,628,450 |
| 2024-06-12 | 2024-06-07 | 5.990 | 2,011,937 | +49,000 | 0.35% | 12,051,503 |
| 2024-06-11 | 2024-06-06 | 5.710 | 1,962,937 | -9,500 | 0.34% | 11,208,370 |
| 2024-06-07 | 2024-06-05 | 6.550 | 1,972,437 | -1,500 | 0.34% | 12,919,462 |
| 2024-06-06 | 2024-06-04 | 7.000 | 1,973,937 | +1,000 | 0.34% | 13,817,559 |
| 2024-06-05 | 2024-06-03 | 7.140 | 1,972,937 | -14,000 | 0.34% | 14,086,770 |
| 2024-06-04 | 2024-05-31 | 6.870 | 1,986,937 | +1,054,833 | 0.35% | 13,650,257 |
| 2024-06-03 | 2024-05-30 | 7.100 | 932,104 | +83,000 | 0.16% | 6,617,938 |
| 2024-05-31 | 2024-05-29 | 7.060 | 849,104 | +12,000 | 0.15% | 5,994,674 |
| 2024-05-29 | 2024-05-27 | 6.650 | 837,104 | -25,000 | 0.15% | 5,566,742 |
| 2024-05-28 | 2024-05-24 | 6.680 | 862,104 | +144,500 | 0.15% | 5,758,855 |
| 2024-05-27 | 2024-05-23 | 6.650 | 717,604 | +129,000 | 0.12% | 4,772,067 |
| 2024-05-24 | 2024-05-22 | 6.430 | 588,604 | +76,500 | 0.10% | 3,784,724 |
| 2024-05-23 | 2024-05-21 | 6.620 | 512,104 | -456,000 | 0.09% | 3,390,128 |
| 2024-05-22 | 2024-05-20 | 7.020 | 968,104 | -500 | 0.17% | 6,796,090 |
| 2024-05-21 | 2024-05-17 | 6.550 | 968,604 | -812,500 | 0.17% | 6,344,356 |
| 2024-05-20 | 2024-05-16 | 6.100 | 1,781,104 | +51,500 | 0.31% | 10,864,734 |
| 2024-05-17 | 2024-05-14 | 6.160 | 1,729,604 | -699,000 | 0.30% | 10,654,361 |
| 2024-05-16 | 2024-05-13 | 6.060 | 2,428,604 | +124,500 | 0.42% | 14,717,340 |
| 2024-05-14 | 2024-05-10 | 6.170 | 2,304,104 | +80,500 | 0.40% | 14,216,322 |
| 2024-05-13 | 2024-05-09 | 5.990 | 2,223,604 | +738,170 | 0.39% | 13,319,388 |
| 2024-05-10 | 2024-05-08 | 5.980 | 1,485,434 | +150,001 | 0.26% | 8,882,895 |
| 2024-05-09 | 2024-05-07 | 5.880 | 1,335,433 | -96,000 | 0.23% | 7,852,346 |
| 2024-05-08 | 2024-05-06 | 5.730 | 1,431,433 | +1,000 | 0.25% | 8,202,111 |
| 2024-05-07 | 2024-05-03 | 6.190 | 1,430,433 | +101,500 | 0.25% | 8,854,380 |
| 2024-05-06 | 2024-05-02 | 6.240 | 1,328,933 | +43,500 | 0.23% | 8,292,542 |
| 2024-05-03 | 2024-04-30 | 5.940 | 1,285,433 | -1,258,505 | 0.22% | 7,635,472 |
| 2024-05-02 | 2024-04-29 | 5.600 | 2,543,938 | +264,500 | 0.44% | 14,246,053 |
| 2024-04-30 | 2024-04-26 | 5.450 | 2,279,438 | -153,999 | 0.40% | 12,422,937 |
| 2024-04-29 | 2024-04-25 | 5.330 | 2,433,437 | +20,000 | 0.42% | 12,970,219 |
| 2024-04-26 | 2024-04-24 | 5.050 | 2,413,437 | +190,500 | 0.42% | 12,187,857 |
| 2024-04-25 | 2024-04-23 | 4.690 | 2,222,937 | +32,500 | 0.39% | 10,425,575 |
| 2024-04-24 | 2024-04-22 | 4.520 | 2,190,437 | +221,000 | 0.38% | 9,900,775 |
| 2024-04-23 | 2024-04-19 | 4.500 | 1,969,437 | -7,500 | 0.34% | 8,862,466 |
| 2024-04-18 | 2024-04-16 | 4.570 | 1,976,937 | -14,000 | 0.34% | 9,034,602 |
| 2024-04-17 | 2024-04-15 | 4.760 | 1,990,937 | -20,000 | 0.35% | 9,476,860 |
| 2024-04-12 | 2024-04-10 | 6.100 | 2,010,937 | +65,500 | 0.35% | 12,266,716 |
| 2024-04-11 | 2024-04-09 | 6.140 | 1,945,437 | +89,500 | 0.34% | 11,944,983 |
| 2024-04-10 | 2024-04-08 | 5.980 | 1,855,937 | +125,000 | 0.32% | 11,098,503 |
| 2024-04-09 | 2024-04-05 | 6.040 | 1,730,937 | +1,000 | 0.30% | 10,454,859 |
| 2024-04-08 | 2024-04-03 | 6.220 | 1,729,937 | +56,000 | 0.30% | 10,760,208 |
| 2024-04-05 | 2024-04-02 | 6.170 | 1,673,937 | +76,500 | 0.29% | 10,328,191 |
| 2024-04-03 | 2024-03-28 | 6.040 | 1,597,437 | +177,468 | 0.28% | 9,648,519 |
| 2024-04-02 | 2024-03-27 | 6.080 | 1,419,969 | +77,500 | 0.25% | 8,633,412 |
| 2024-03-28 | 2024-03-26 | 6.100 | 1,342,469 | +217,745 | 0.23% | 8,189,061 |
| 2024-03-27 | 2024-03-25 | 6.110 | 1,124,724 | -5,500 | 0.20% | 6,872,064 |
| 2024-03-26 | 2024-03-22 | 6.000 | 1,130,224 | +60,500 | 0.20% | 6,781,344 |
| 2024-03-25 | 2024-03-21 | 6.140 | 1,069,724 | +127,110 | 0.19% | 6,568,105 |
| 2024-03-22 | 2024-03-20 | 6.270 | 942,614 | +49,937 | 0.16% | 5,910,190 |
| 2024-03-21 | 2024-03-19 | 6.280 | 892,677 | -25,500 | 0.16% | 5,606,012 |
| 2024-03-20 | 2024-03-18 | 6.300 | 918,177 | +45,500 | 0.16% | 5,784,515 |
| 2024-03-19 | 2024-03-15 | 6.380 | 872,677 | -2,000 | 0.15% | 5,567,679 |
| 2024-03-18 | 2024-03-14 | 6.510 | 874,677 | +1,000 | 0.15% | 5,694,147 |
| 2024-03-15 | 2024-03-13 | 6.480 | 873,677 | -1,000 | 0.15% | 5,661,427 |
| 2024-03-14 | 2024-03-12 | 6.530 | 874,677 | +10,000 | 0.15% | 5,711,641 |
| 2024-03-12 | 2024-03-08 | 6.120 | 864,677 | -500 | 0.15% | 5,291,823 |
| 2024-03-11 | 2024-03-07 | 5.840 | 865,177 | +72,500 | 0.15% | 5,052,634 |
| 2024-03-08 | 2024-03-06 | 6.400 | 792,677 | -17,000 | 0.14% | 5,073,133 |
| 2024-03-07 | 2024-03-05 | 6.380 | 809,677 | -21,500 | 0.14% | 5,165,739 |
| 2024-03-06 | 2024-03-04 | 6.690 | 831,177 | -9,000 | 0.14% | 5,560,574 |
| 2024-03-05 | 2024-03-01 | 6.620 | 840,177 | -35,500 | 0.15% | 5,561,972 |
| 2024-03-01 | 2024-02-28 | 6.580 | 875,677 | +32,500 | 0.15% | 5,761,955 |
| 2024-02-29 | 2024-02-27 | 6.840 | 843,177 | -134,823 | 0.15% | 5,767,331 |
| 2024-02-28 | 2024-02-26 | 6.820 | 978,000 | +32,000 | 0.17% | 6,669,960 |
| 2024-02-27 | 2024-02-23 | 6.250 | 946,000 | -253,000 | 0.16% | 5,912,500 |
| 2024-02-26 | 2024-02-22 | 6.260 | 1,199,000 | -8,000 | 0.21% | 7,505,740 |
| 2024-02-23 | 2024-02-21 | 5.630 | 1,207,000 | +5,000 | 0.21% | 6,795,410 |
| 2024-02-22 | 2024-02-20 | 5.430 | 1,202,000 | +26,500 | 0.21% | 6,526,860 |
| 2024-02-21 | 2024-02-19 | 4.930 | 1,175,500 | -263,500 | 0.20% | 5,795,215 |
| 2024-02-20 | 2024-02-16 | 4.910 | 1,439,000 | -13,000 | 0.25% | 7,065,490 |
| 2024-02-19 | 2024-02-15 | 4.400 | 1,452,000 | +5,000 | 0.25% | 6,388,800 |
| 2024-02-16 | 2024-02-14 | 4.400 | 1,447,000 | -32,000 | 0.25% | 6,366,800 |
| 2024-02-15 | 2024-02-09 | 4.520 | 1,479,000 | -37,000 | 0.26% | 6,685,080 |
| 2024-02-14 | 2024-02-07 | 4.520 | 1,516,000 | -200,000 | 0.26% | 6,852,320 |
| 2024-02-08 | 2024-02-06 | 4.380 | 1,716,000 | +5,500 | 0.30% | 7,516,080 |
| 2024-02-07 | 2024-02-05 | 4.180 | 1,710,500 | +370,500 | 0.30% | 7,149,890 |
| 2024-02-06 | 2024-02-02 | 3.910 | 1,340,000 | +87,500 | 0.23% | 5,239,400 |
| 2024-02-05 | 2024-02-01 | 4.080 | 1,252,500 | +137,500 | 0.22% | 5,110,200 |
| 2024-02-02 | 2024-01-31 | 3.950 | 1,115,000 | +153,000 | 0.19% | 4,404,250 |
| 2024-02-01 | 2024-01-30 | 4.420 | 962,000 | -5,000 | 0.17% | 4,252,040 |
| 2024-01-31 | 2024-01-29 | 4.620 | 967,000 | -3,500 | 0.17% | 4,467,540 |
| 2024-01-30 | 2024-01-26 | 4.620 | 970,500 | +1,500 | 0.17% | 4,483,710 |
| 2024-01-26 | 2024-01-24 | 5.200 | 969,000 | +9,500 | 0.17% | 5,038,800 |
| 2024-01-23 | 2024-01-19 | 5.530 | 959,500 | -30,500 | 0.17% | 5,306,035 |
| 2024-01-19 | 2024-01-17 | 5.900 | 990,000 | -30,000 | 0.17% | 5,841,000 |
| 2024-01-18 | 2024-01-16 | 6.140 | 1,020,000 | +80,500 | 0.18% | 6,262,800 |
| 2024-01-17 | 2024-01-15 | 6.210 | 939,500 | +3,000 | 0.16% | 5,834,295 |
| 2024-01-16 | 2024-01-12 | 6.050 | 936,500 | -4,000 | 0.16% | 5,665,825 |
| 2024-01-12 | 2024-01-10 | 6.090 | 940,500 | +29,539 | 0.16% | 5,727,645 |
| 2024-01-11 | 2024-01-09 | 6.260 | 910,961 | +46,000 | 0.16% | 5,702,616 |
| 2024-01-08 | 2024-01-04 | 6.250 | 864,961 | -539 | 0.15% | 5,406,006 |
| 2024-01-05 | 2024-01-03 | 6.220 | 865,500 | +398,454 | 0.15% | 5,383,410 |
| 2024-01-04 | 2024-01-02 | 6.280 | 467,046 | +106,000 | 0.08% | 2,933,049 |
| 2024-01-03 | 2023-12-29 | 6.500 | 361,046 | +32,000 | 0.06% | 2,346,799 |
| 2024-01-02 | 2023-12-28 | 6.380 | 329,046 | +27,000 | 0.06% | 2,099,313 |
| 2023-12-29 | 2023-12-27 | 6.240 | 302,046 | +55,000 | 0.05% | 1,884,767 |
| 2023-12-28 | 2023-12-22 | 5.990 | 247,046 | +10,000 | 0.04% | 1,479,806 |
| 2023-12-27 | 2023-12-21 | 6.290 | 237,046 | +31,000 | 0.04% | 1,491,019 |
| 2023-12-22 | 2023-12-20 | 6.300 | 206,046 | +9,500 | 0.04% | 1,298,090 |
| 2023-12-21 | 2023-12-19 | 6.340 | 196,546 | -5,000 | 0.03% | 1,246,102 |
| 2023-12-20 | 2023-12-18 | 6.380 | 201,546 | -45,000 | 0.04% | 1,285,863 |
| 2023-12-19 | 2023-12-15 | 6.660 | 246,546 | -30,000 | 0.04% | 1,641,996 |
| 2023-12-18 | 2023-12-14 | 6.380 | 276,546 | +5,500 | 0.05% | 1,764,363 |
| 2023-12-15 | 2023-12-13 | 6.570 | 271,046 | +42,000 | 0.05% | 1,780,772 |
| 2023-12-14 | 2023-12-12 | 9.440 | 229,046 | +10,000 | 0.04% | 2,162,194 |
| 2023-12-13 | 2023-12-11 | 9.180 | 219,046 | -119,500 | 0.04% | 2,010,842 |
| 2023-12-12 | 2023-12-08 | 9.020 | 338,546 | +34,000 | 0.06% | 3,053,685 |
| 2023-12-11 | 2023-12-07 | 9.390 | 304,546 | +50,000 | 0.05% | 2,859,687 |
| 2023-12-08 | 2023-12-06 | 9.150 | 254,546 | +20,000 | 0.04% | 2,329,096 |
| 2023-12-06 | 2023-12-04 | 9.180 | 234,546 | -16,500 | 0.04% | 2,153,132 |
| 2023-12-05 | 2023-12-01 | 9.230 | 251,046 | -31,500 | 0.04% | 2,317,155 |
| 2023-12-04 | 2023-11-30 | 9.390 | 282,546 | +32,000 | 0.05% | 2,653,107 |
| 2023-12-01 | 2023-11-29 | 8.730 | 250,546 | -369,500 | 0.04% | 2,187,267 |
| 2023-11-30 | 2023-11-28 | 11.380 | 620,046 | -1,500 | 0.11% | 7,056,123 |
| 2023-11-29 | 2023-11-27 | 11.200 | 621,546 | -5,000 | 0.11% | 6,961,315 |
| 2023-11-28 | 2023-11-24 | 11.320 | 626,546 | -1,000 | 0.11% | 7,092,501 |
| 2023-11-24 | 2023-11-22 | 11.360 | 627,546 | +20,000 | 0.11% | 7,128,923 |
| 2023-11-23 | 2023-11-21 | 11.520 | 607,546 | +43,000 | 0.11% | 6,998,930 |
| 2023-11-21 | 2023-11-17 | 11.480 | 564,546 | +66,727 | 0.10% | 6,480,988 |
| 2023-11-20 | 2023-11-16 | 11.160 | 497,819 | +67,500 | 0.09% | 5,555,660 |
| 2023-11-17 | 2023-11-15 | 11.220 | 430,319 | -131,454 | 0.07% | 4,828,179 |
| 2023-11-15 | 2023-11-13 | 11.020 | 561,773 | +39,500 | 0.10% | 6,190,738 |
| 2023-11-14 | 2023-11-10 | 10.940 | 522,273 | +20,500 | 0.09% | 5,713,667 |
| 2023-11-13 | 2023-11-09 | 10.720 | 501,773 | -5,454 | 0.09% | 5,379,007 |
| 2023-11-10 | 2023-11-08 | 10.900 | 507,227 | -9,500 | 0.09% | 5,528,774 |
| 2023-11-09 | 2023-11-07 | 11.200 | 516,727 | -19,773 | 0.09% | 5,787,342 |
| 2023-11-07 | 2023-11-03 | 10.540 | 536,500 | +47,500 | 0.09% | 5,654,710 |
| 2023-11-02 | 2023-10-31 | 10.380 | 489,000 | +39,454 | 0.08% | 5,075,820 |
| 2023-11-01 | 2023-10-30 | 10.400 | 449,546 | +100,000 | 0.08% | 4,675,278 |
| 2023-10-31 | 2023-10-27 | 10.000 | 349,546 | +500 | 0.06% | 3,495,460 |
| 2023-10-30 | 2023-10-26 | 9.230 | 349,046 | -92,500 | 0.06% | 3,221,695 |
| 2023-10-26 | 2023-10-24 | 9.360 | 441,546 | -87,727 | 0.08% | 4,132,871 |
| 2023-10-24 | 2023-10-19 | 9.260 | 529,273 | +62,000 | 0.09% | 4,901,068 |
| 2023-10-20 | 2023-10-18 | 9.430 | 467,273 | +152,000 | 0.08% | 4,406,384 |
| 2023-10-19 | 2023-10-17 | 9.570 | 315,273 | -76,727 | 0.05% | 3,017,163 |
| 2023-10-13 | 2023-10-11 | 8.800 | 392,000 | -500 | 0.07% | 3,449,600 |
| 2023-10-11 | 2023-10-09 | 8.620 | 392,500 | +12,000 | 0.07% | 3,383,350 |
| 2023-10-10 | 2023-10-06 | 8.320 | 380,500 | +9,000 | 0.07% | 3,165,760 |
| 2023-10-09 | 2023-10-05 | 8.280 | 371,500 | -10,000 | 0.06% | 3,076,020 |
| 2023-10-05 | 2023-10-03 | 8.340 | 381,500 | +24,500 | 0.07% | 3,181,710 |
| 2023-10-04 | 2023-09-29 | 8.340 | 357,000 | +58,500 | 0.06% | 2,977,380 |
| 2023-10-03 | 2023-09-28 | 8.750 | 298,500 | +3,000 | 0.05% | 2,611,875 |
| 2023-09-29 | 2023-09-27 | 8.940 | 295,500 | +102,500 | 0.05% | 2,641,770 |
| 2023-09-26 | 2023-09-22 | 9.200 | 193,000 | -5,000 | 0.03% | 1,775,600 |
| 2023-09-25 | 2023-09-21 | 9.000 | 198,000 | +58,500 | 0.03% | 1,782,000 |
| 2023-09-22 | 2023-09-20 | 9.120 | 139,500 | +1,000 | 0.02% | 1,272,240 |
| 2023-09-19 | 2023-09-15 | 8.900 | 138,500 | -500 | 0.02% | 1,232,650 |
| 2023-09-14 | 2023-09-12 | 9.190 | 139,000 | -1,500 | 0.02% | 1,277,410 |
| 2023-09-11 | 2023-09-06 | 9.020 | 140,500 | +12,000 | 0.02% | 1,267,310 |
| 2023-09-06 | 2023-09-04 | 9.350 | 128,500 | -1,000 | 0.02% | 1,201,475 |
| 2023-09-04 | 2023-08-30 | 9.490 | 129,500 | -28,000 | 0.02% | 1,228,955 |
| 2023-08-30 | 2023-08-28 | 9.880 | 157,500 | +4,000 | 0.03% | 1,556,100 |
| 2023-08-29 | 2023-08-25 | 9.630 | 153,500 | -9,500 | 0.03% | 1,478,205 |
| 2023-08-25 | 2023-08-23 | 9.110 | 163,000 | -10,000 | 0.03% | 1,484,930 |
| 2023-08-23 | 2023-08-21 | 9.490 | 173,000 | -20,000 | 0.03% | 1,641,770 |
| 2023-08-21 | 2023-08-17 | 9.850 | 193,000 | -500 | 0.03% | 1,901,050 |
| 2023-08-15 | 2023-08-11 | 10.080 | 193,500 | +62,100 | 0.03% | 1,950,480 |
| 2023-08-14 | 2023-08-10 | 10.240 | 131,400 | -3,000 | 0.02% | 1,345,536 |
| 2023-08-10 | 2023-08-08 | 10.260 | 134,400 | +8,000 | 0.02% | 1,378,944 |
| 2023-08-09 | 2023-08-07 | 10.160 | 126,400 | -14,000 | 0.02% | 1,284,224 |
| 2023-08-08 | 2023-08-04 | 11.180 | 140,400 | -45,000 | 0.02% | 1,569,672 |
| 2023-08-07 | 2023-08-03 | 11.040 | 185,400 | -29,000 | 0.03% | 2,046,816 |
| 2023-08-04 | 2023-08-02 | 11.100 | 214,400 | -33,500 | 0.04% | 2,379,840 |
| 2023-08-03 | 2023-08-01 | 11.140 | 247,900 | +74,000 | 0.04% | 2,761,606 |
| 2023-08-02 | 2023-07-31 | 11.360 | 173,900 | -104,600 | 0.03% | 1,975,504 |
| 2023-08-01 | 2023-07-28 | 11.340 | 278,500 | -90,000 | 0.05% | 3,158,190 |
| 2023-07-28 | 2023-07-26 | 10.640 | 368,500 | +100,000 | 0.06% | 3,920,840 |
| 2023-07-27 | 2023-07-25 | 10.400 | 268,500 | -20,500 | 0.05% | 2,792,400 |
| 2023-07-26 | 2023-07-24 | 10.360 | 289,000 | +2,500 | 0.05% | 2,994,040 |
| 2023-07-25 | 2023-07-21 | 10.460 | 286,500 | -35,000 | 0.05% | 2,996,790 |
| 2023-07-24 | 2023-07-20 | 10.020 | 321,500 | +1,000 | 0.06% | 3,221,430 |
| 2023-07-21 | 2023-07-19 | 9.980 | 320,500 | +57,500 | 0.06% | 3,198,590 |
| 2023-07-18 | 2023-07-13 | 10.360 | 263,000 | -43,500 | 0.05% | 2,724,680 |
| 2023-07-14 | 2023-07-12 | 10.000 | 306,500 | +2,000 | 0.05% | 3,065,000 |
| 2023-07-13 | 2023-07-11 | 10.100 | 304,500 | -20,000 | 0.05% | 3,075,450 |
| 2023-07-12 | 2023-07-10 | 9.930 | 324,500 | +16,000 | 0.06% | 3,222,285 |
| 2023-07-11 | 2023-07-07 | 10.140 | 308,500 | -11,500 | 0.05% | 3,128,190 |
| 2023-07-10 | 2023-07-06 | 10.140 | 320,000 | -5,500 | 0.06% | 3,244,800 |
| 2023-07-07 | 2023-07-05 | 10.020 | 325,500 | -151,500 | 0.06% | 3,261,510 |
| 2023-07-06 | 2023-07-04 | 10.760 | 477,000 | +68,000 | 0.08% | 5,132,520 |
| 2023-07-05 | 2023-07-03 | 9.670 | 409,000 | +50,000 | 0.07% | 3,955,030 |
| 2023-07-03 | 2023-06-29 | 9.570 | 359,000 | +2,000 | 0.06% | 3,435,630 |
| 2023-06-30 | 2023-06-28 | 9.540 | 357,000 | -13,000 | 0.06% | 3,405,780 |
| 2023-06-28 | 2023-06-26 | 10.300 | 370,000 | +7,000 | 0.06% | 3,811,000 |
| 2023-06-23 | 2023-06-20 | 10.640 | 363,000 | +1,000 | 0.06% | 3,862,320 |
| 2023-06-21 | 2023-06-19 | 10.920 | 362,000 | -4,000 | 0.06% | 3,953,040 |
| 2023-06-20 | 2023-06-16 | 10.880 | 366,000 | +500 | 0.06% | 3,982,080 |
| 2023-06-19 | 2023-06-15 | 10.840 | 365,500 | +5,500 | 0.06% | 3,962,020 |
| 2023-06-16 | 2023-06-14 | 10.200 | 360,000 | +4,000 | 0.06% | 3,672,000 |
| 2023-06-15 | 2023-06-13 | 10.240 | 356,000 | +142,000 | 0.06% | 3,645,440 |
| 2023-06-13 | 2023-06-09 | 10.400 | 214,000 | -35,000 | 0.04% | 2,225,600 |
| 2023-06-07 | 2023-06-05 | 10.700 | 249,000 | -28,000 | 0.04% | 2,664,300 |
| 2023-06-06 | 2023-06-02 | 10.820 | 277,000 | +80,000 | 0.05% | 2,997,140 |
| 2023-06-05 | 2023-06-01 | 10.640 | 197,000 | +11,000 | 0.03% | 2,096,080 |
| 2023-06-01 | 2023-05-30 | 11.080 | 186,000 | +1,500 | 0.03% | 2,060,880 |
| 2023-05-31 | 2023-05-29 | 10.900 | 184,500 | -6,500 | 0.03% | 2,011,050 |
| 2023-05-30 | 2023-05-25 | 10.820 | 191,000 | -2,000 | 0.03% | 2,066,620 |
| 2023-05-29 | 2023-05-24 | 11.340 | 193,000 | -4,500 | 0.03% | 2,188,620 |
| 2023-05-24 | 2023-05-22 | 11.300 | 197,500 | +3,500 | 0.03% | 2,231,750 |
| 2023-05-23 | 2023-05-19 | 11.260 | 194,000 | +6,500 | 0.03% | 2,184,440 |
| 2023-05-22 | 2023-05-18 | 11.640 | 187,500 | +3,000 | 0.03% | 2,182,500 |
| 2023-05-17 | 2023-05-15 | 11.500 | 184,500 | -23,500 | 0.03% | 2,121,750 |
| 2023-05-10 | 2023-05-08 | 11.760 | 208,000 | -10,000 | 0.04% | 2,446,080 |
| 2023-05-08 | 2023-05-04 | 11.900 | 218,000 | -142,000 | 0.04% | 2,594,200 |
| 2023-05-05 | 2023-05-03 | 11.580 | 360,000 | +3,000 | 0.06% | 4,168,800 |
| 2023-05-03 | 2023-04-28 | 12.300 | 357,000 | +1,000 | 0.06% | 4,391,100 |
| 2023-04-28 | 2023-04-26 | 12.420 | 356,000 | +500 | 0.06% | 4,421,520 |
| 2023-04-27 | 2023-04-25 | 12.280 | 355,500 | +80,400 | 0.06% | 4,365,540 |
| 2023-04-25 | 2023-04-21 | 12.860 | 275,100 | -5,000 | 0.05% | 3,537,786 |
| 2023-04-24 | 2023-04-20 | 12.860 | 280,100 | -13,000 | 0.05% | 3,602,086 |
| 2023-04-20 | 2023-04-18 | 14.200 | 293,100 | +49,000 | 0.05% | 4,162,020 |
| 2023-04-19 | 2023-04-17 | 13.880 | 244,100 | -42,500 | 0.04% | 3,388,108 |
| 2023-04-18 | 2023-04-14 | 14.860 | 286,600 | -79,400 | 0.05% | 4,258,876 |
| 2023-04-13 | 2023-04-11 | 13.840 | 366,000 | -112,000 | 0.06% | 5,065,440 |
| 2023-04-12 | 2023-04-06 | 13.320 | 478,000 | +130,500 | 0.08% | 6,366,960 |
| 2023-04-11 | 2023-04-04 | 12.680 | 347,500 | -10,000 | 0.06% | 4,406,300 |
| 2023-04-06 | 2023-04-03 | 12.380 | 357,500 | -1,000 | 0.06% | 4,425,850 |
| 2023-04-04 | 2023-03-31 | 12.700 | 358,500 | -1,500 | 0.06% | 4,552,950 |
| 2023-04-03 | 2023-03-30 | 12.660 | 360,000 | +11,000 | 0.06% | 4,557,600 |
| 2023-03-31 | 2023-03-29 | 13.140 | 349,000 | +154,000 | 0.06% | 4,585,860 |
| 2023-03-30 | 2023-03-28 | 12.900 | 195,000 | -28,500 | 0.03% | 2,515,500 |
| 2023-03-29 | 2023-03-27 | 13.020 | 223,500 | -3,500 | 0.04% | 2,909,970 |
| 2023-03-28 | 2023-03-24 | 12.980 | 227,000 | -3,000 | 0.04% | 2,946,460 |
| 2023-03-27 | 2023-03-23 | 14.440 | 230,000 | -500 | 0.04% | 3,321,200 |
| 2023-03-23 | 2023-03-21 | 15.080 | 230,500 | -234,000 | 0.04% | 3,475,940 |
| 2023-03-22 | 2023-03-20 | 14.040 | 464,500 | -23,500 | 0.08% | 6,521,580 |
| 2023-03-20 | 2023-03-16 | 13.900 | 488,000 | +115,000 | 0.09% | 6,783,200 |
| 2023-03-17 | 2023-03-15 | 13.940 | 373,000 | +10,000 | 0.07% | 5,199,620 |
| 2023-03-15 | 2023-03-13 | 13.600 | 363,000 | +56,500 | 0.06% | 4,936,800 |
| 2023-03-13 | 2023-03-09 | 14.620 | 306,500 | +30,500 | 0.05% | 4,481,030 |
| 2023-03-10 | 2023-03-08 | 14.960 | 276,000 | +1,000 | 0.05% | 4,128,960 |
| 2023-03-09 | 2023-03-07 | 15.700 | 275,000 | -182,000 | 0.05% | 4,317,500 |
| 2023-03-08 | 2023-03-06 | 16.320 | 457,000 | -16,500 | 0.08% | 7,458,240 |
| 2023-03-07 | 2023-03-03 | 16.860 | 473,500 | +31,000 | 0.08% | 7,983,210 |
| 2023-03-02 | 2023-02-28 | 15.820 | 442,500 | +60,500 | 0.08% | 7,000,350 |
| 2023-03-01 | 2023-02-27 | 15.680 | 382,000 | +24,500 | 0.07% | 5,989,760 |
| 2023-02-27 | 2023-02-23 | 16.980 | 357,500 | +3,000 | 0.06% | 6,070,350 |
| 2023-02-23 | 2023-02-21 | 16.700 | 354,500 | -1,000 | 0.06% | 5,920,150 |
| 2023-02-22 | 2023-02-20 | 17.240 | 355,500 | -7,500 | 0.06% | 6,128,820 |
| 2023-02-21 | 2023-02-17 | 16.300 | 363,000 | +3,500 | 0.06% | 5,916,900 |
| 2023-02-20 | 2023-02-16 | 15.840 | 359,500 | +63,500 | 0.06% | 5,694,480 |
| 2023-02-17 | 2023-02-15 | 16.280 | 296,000 | +38,500 | 0.05% | 4,818,880 |
| 2023-02-16 | 2023-02-14 | 16.600 | 257,500 | -56,000 | 0.04% | 4,274,500 |
| 2023-02-15 | 2023-02-13 | 18.000 | 313,500 | -31,500 | 0.05% | 5,643,000 |
| 2023-02-14 | 2023-02-10 | 18.000 | 345,000 | +500 | 0.06% | 6,210,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 344,500 | -12,000 | 0.06% | 6,483,490 |
| 2023-02-10 | 2023-02-08 | 18.280 | 356,500 | +7,500 | 0.06% | 6,516,820 |
| 2023-02-09 | 2023-02-07 | 17.960 | 349,000 | -132,000 | 0.06% | 6,268,040 |
| 2023-02-08 | 2023-02-06 | 18.260 | 481,000 | -92,000 | 0.08% | 8,783,060 |
| 2023-02-07 | 2023-02-03 | 19.820 | 573,000 | -6,000 | 0.10% | 11,356,860 |
| 2023-02-06 | 2023-02-02 | 20.450 | 579,000 | +24,500 | 0.10% | 11,840,550 |
| 2023-02-03 | 2023-02-01 | 19.780 | 554,500 | +17,500 | 0.10% | 10,968,010 |
| 2023-02-02 | 2023-01-31 | 18.620 | 537,000 | +17,000 | 0.09% | 9,998,940 |
| 2023-02-01 | 2023-01-30 | 19.180 | 520,000 | +1,500 | 0.09% | 9,973,600 |
| 2023-01-31 | 2023-01-27 | 20.250 | 518,500 | -25,000 | 0.09% | 10,499,625 |
| 2023-01-30 | 2023-01-26 | 20.750 | 543,500 | +11,500 | 0.09% | 11,277,625 |
| 2023-01-27 | 2023-01-20 | 19.860 | 532,000 | +3,000 | 0.09% | 10,565,520 |
| 2023-01-26 | 2023-01-19 | 19.760 | 529,000 | +18,000 | 0.09% | 10,453,040 |
| 2023-01-20 | 2023-01-18 | 19.480 | 511,000 | +55,500 | 0.09% | 9,954,280 |
| 2023-01-19 | 2023-01-17 | 20.000 | 455,500 | -62,000 | 0.08% | 9,110,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 517,500 | +231,500 | 0.09% | 10,738,125 |
| 2023-01-17 | 2023-01-13 | 19.900 | 286,000 | -18,500 | 0.05% | 5,691,400 |
| 2023-01-16 | 2023-01-12 | 17.580 | 304,500 | +73,500 | 0.05% | 5,353,110 |
| 2023-01-13 | 2023-01-11 | 17.100 | 231,000 | +13,500 | 0.04% | 3,950,100 |
| 2023-01-12 | 2023-01-10 | 16.480 | 217,500 | +3,000 | 0.04% | 3,584,400 |
| 2023-01-11 | 2023-01-09 | 16.300 | 214,500 | -302,000 | 0.04% | 3,496,350 |
| 2023-01-09 | 2023-01-05 | 16.220 | 516,500 | +5,500 | 0.09% | 8,377,630 |
| 2023-01-06 | 2023-01-04 | 16.300 | 511,000 | -199,500 | 0.09% | 8,329,300 |
| 2023-01-05 | 2023-01-03 | 16.200 | 710,500 | -12,500 | 0.12% | 11,510,100 |
| 2023-01-04 | 2022-12-30 | 14.980 | 723,000 | -500 | 0.13% | 10,830,540 |
| 2023-01-03 | 2022-12-29 | 14.940 | 723,500 | +3,000 | 0.13% | 10,809,090 |
| 2022-12-30 | 2022-12-28 | 14.680 | 720,500 | -2,000 | 0.13% | 10,576,940 |
| 2022-12-29 | 2022-12-23 | 14.220 | 722,500 | -11,500 | 0.13% | 10,273,950 |
| 2022-12-28 | 2022-12-22 | 13.920 | 734,000 | -20,000 | 0.13% | 10,217,280 |
| 2022-12-23 | 2022-12-21 | 13.860 | 754,000 | +500 | 0.13% | 10,450,440 |
| 2022-12-22 | 2022-12-20 | 13.740 | 753,500 | +2,500 | 0.13% | 10,353,090 |
| 2022-12-21 | 2022-12-19 | 14.460 | 751,000 | +8,500 | 0.13% | 10,859,460 |
| 2022-12-20 | 2022-12-16 | 15.100 | 742,500 | +3,500 | 0.13% | 11,211,750 |
| 2022-12-19 | 2022-12-15 | 15.300 | 739,000 | -18,500 | 0.13% | 11,306,700 |
| 2022-12-16 | 2022-12-14 | 15.820 | 757,500 | -8,000 | 0.13% | 11,983,650 |
| 2022-12-15 | 2022-12-13 | 16.260 | 765,500 | +15,000 | 0.13% | 12,447,030 |
| 2022-12-14 | 2022-12-12 | 16.600 | 750,500 | -112,000 | 0.13% | 12,458,300 |
| 2022-12-13 | 2022-12-09 | 15.980 | 862,500 | -6,000 | 0.15% | 13,782,750 |
| 2022-12-12 | 2022-12-08 | 15.280 | 868,500 | +118,000 | 0.15% | 13,270,680 |
| 2022-12-09 | 2022-12-07 | 14.200 | 750,500 | +82,200 | 0.13% | 10,657,100 |
| 2022-12-08 | 2022-12-06 | 14.780 | 668,300 | +1,500 | 0.12% | 9,877,474 |
| 2022-12-07 | 2022-12-05 | 14.540 | 666,800 | +144,000 | 0.12% | 9,695,272 |
| 2022-12-06 | 2022-12-02 | 13.840 | 522,800 | -2,000 | 0.09% | 7,235,552 |
| 2022-12-05 | 2022-12-01 | 13.660 | 524,800 | +12,500 | 0.09% | 7,168,768 |
| 2022-12-02 | 2022-11-30 | 13.800 | 512,300 | -500 | 0.09% | 7,069,740 |
| 2022-12-01 | 2022-11-29 | 13.400 | 512,800 | +51,000 | 0.09% | 6,871,520 |
| 2022-11-30 | 2022-11-28 | 13.580 | 461,800 | -19,700 | 0.08% | 6,271,244 |
| 2022-11-29 | 2022-11-25 | 13.020 | 481,500 | +5,000 | 0.08% | 6,269,130 |
| 2022-11-28 | 2022-11-24 | 12.900 | 476,500 | +15,500 | 0.08% | 6,146,850 |
| 2022-11-25 | 2022-11-23 | 13.280 | 461,000 | +11,000 | 0.08% | 6,122,080 |
| 2022-11-24 | 2022-11-22 | 13.420 | 450,000 | -9,000 | 0.08% | 6,039,000 |
| 2022-11-23 | 2022-11-21 | 14.740 | 459,000 | +17,000 | 0.08% | 6,765,660 |
| 2022-11-22 | 2022-11-18 | 15.060 | 442,000 | -17,000 | 0.08% | 6,656,520 |
| 2022-11-21 | 2022-11-17 | 15.260 | 459,000 | -92,500 | 0.08% | 7,004,340 |
| 2022-11-18 | 2022-11-16 | 15.320 | 551,500 | +35,500 | 0.10% | 8,448,980 |
| 2022-11-17 | 2022-11-15 | 15.000 | 516,000 | -32,500 | 0.09% | 7,740,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 548,500 | +8,500 | 0.10% | 8,095,860 |
| 2022-11-15 | 2022-11-11 | 13.500 | 540,000 | -1,500 | 0.09% | 7,290,000 |
| 2022-11-14 | 2022-11-10 | 12.980 | 541,500 | +21,000 | 0.09% | 7,028,670 |
| 2022-11-11 | 2022-11-09 | 12.620 | 520,500 | +20,000 | 0.09% | 6,568,710 |
| 2022-11-10 | 2022-11-08 | 13.760 | 500,500 | +3,000 | 0.09% | 6,886,880 |
| 2022-11-09 | 2022-11-07 | 14.360 | 497,500 | +9,500 | 0.09% | 7,144,100 |
| 2022-11-08 | 2022-11-04 | 14.180 | 488,000 | -41,000 | 0.09% | 6,919,840 |
| 2022-11-07 | 2022-11-03 | 14.820 | 529,000 | -59,000 | 0.09% | 7,839,780 |
| 2022-11-04 | 2022-11-02 | 14.800 | 588,000 | +52,500 | 0.10% | 8,702,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 535,500 | +79,000 | 0.09% | 7,368,480 |
| 2022-11-02 | 2022-10-31 | 13.240 | 456,500 | -500 | 0.08% | 6,044,060 |
| 2022-11-01 | 2022-10-28 | 12.920 | 457,000 | -2,500 | 0.08% | 5,904,440 |
| 2022-10-31 | 2022-10-27 | 13.780 | 459,500 | -14,000 | 0.08% | 6,331,910 |
| 2022-10-28 | 2022-10-26 | 13.580 | 473,500 | -70,000 | 0.08% | 6,430,130 |
| 2022-10-27 | 2022-10-25 | 12.560 | 543,500 | -34,000 | 0.10% | 6,826,360 |
| 2022-10-26 | 2022-10-24 | 11.560 | 577,500 | -289,000 | 0.10% | 6,675,900 |
| 2022-10-25 | 2022-10-21 | 13.580 | 866,500 | -21,500 | 0.15% | 11,767,070 |
| 2022-10-24 | 2022-10-20 | 13.260 | 888,000 | +52,000 | 0.16% | 11,774,880 |
| 2022-10-21 | 2022-10-19 | 13.340 | 836,000 | +76,000 | 0.15% | 11,152,240 |
| 2022-10-20 | 2022-10-18 | 13.160 | 760,000 | +223,500 | 0.13% | 10,001,600 |
| 2022-10-19 | 2022-10-17 | 10.820 | 536,500 | +500 | 0.09% | 5,804,930 |
| 2022-10-18 | 2022-10-14 | 11.040 | 536,000 | +84,000 | 0.09% | 5,917,440 |
| 2022-10-17 | 2022-10-13 | 9.700 | 452,000 | +1,000 | 0.08% | 4,384,400 |
| 2022-10-14 | 2022-10-12 | 9.600 | 451,000 | -29,000 | 0.08% | 4,329,600 |
| 2022-10-13 | 2022-10-11 | 10.240 | 480,000 | -500 | 0.08% | 4,915,200 |
| 2022-10-12 | 2022-10-10 | 10.800 | 480,500 | +500 | 0.08% | 5,189,400 |
| 2022-10-11 | 2022-10-07 | 11.260 | 480,000 | -19,000 | 0.08% | 5,404,800 |
| 2022-10-10 | 2022-10-06 | 11.520 | 499,000 | -165,000 | 0.09% | 5,748,480 |
| 2022-10-07 | 2022-10-05 | 11.620 | 664,000 | +160,400 | 0.12% | 7,715,680 |
| 2022-10-06 | 2022-10-03 | 10.700 | 503,600 | +7,000 | 0.09% | 5,388,520 |
| 2022-10-03 | 2022-09-29 | 11.480 | 496,600 | +3,000 | 0.09% | 5,700,968 |
| 2022-09-30 | 2022-09-28 | 12.260 | 493,600 | -52,000 | 0.09% | 6,051,536 |
| 2022-09-29 | 2022-09-27 | 12.940 | 545,600 | -94,500 | 0.10% | 7,060,064 |
| 2022-09-28 | 2022-09-26 | 12.180 | 640,100 | +142,400 | 0.11% | 7,796,418 |
| 2022-09-27 | 2022-09-23 | 11.060 | 497,700 | -16,000 | 0.09% | 5,504,562 |
| 2022-09-26 | 2022-09-22 | 12.160 | 513,700 | -71,500 | 0.09% | 6,246,592 |
| 2022-09-23 | 2022-09-21 | 12.380 | 585,200 | +73,200 | 0.10% | 7,244,776 |
| 2022-09-22 | 2022-09-20 | 13.020 | 512,000 | +500 | 0.09% | 6,666,240 |
| 2022-09-21 | 2022-09-19 | 12.860 | 511,500 | -29,000 | 0.09% | 6,577,890 |
| 2022-09-20 | 2022-09-16 | 14.100 | 540,500 | -1,400 | 0.09% | 7,621,050 |
| 2022-09-19 | 2022-09-15 | 14.580 | 541,900 | -24,700 | 0.09% | 7,900,902 |
| 2022-09-16 | 2022-09-14 | 14.600 | 566,600 | -100,700 | 0.10% | 8,272,360 |
| 2022-09-15 | 2022-09-13 | 15.340 | 667,300 | -36,000 | 0.12% | 10,236,382 |
| 2022-09-14 | 2022-09-09 | 16.100 | 703,300 | -8,200 | 0.12% | 11,323,130 |
| 2022-09-13 | 2022-09-08 | 15.580 | 711,500 | +293,700 | 0.12% | 11,085,170 |
| 2022-09-09 | 2022-09-07 | 14.900 | 417,800 | +110,300 | 0.07% | 6,225,220 |
| 2022-09-08 | 2022-09-06 | 15.360 | 307,500 | +2,000 | 0.05% | 4,723,200 |
| 2022-09-07 | 2022-09-05 | 16.300 | 305,500 | -154,800 | 0.05% | 4,979,650 |
| 2022-09-06 | 2022-09-02 | 17.560 | 460,300 | +239,800 | 0.08% | 8,082,868 |
| 2022-09-05 | 2022-09-01 | 18.520 | 220,500 | -39,500 | 0.04% | 4,083,660 |
| 2022-09-02 | 2022-08-31 | 19.000 | 260,000 | +7,000 | 0.05% | 4,940,000 |
| 2022-09-01 | 2022-08-30 | 19.280 | 253,000 | +22,000 | 0.04% | 4,877,840 |
| 2022-08-31 | 2022-08-29 | 19.400 | 231,000 | +3,500 | 0.04% | 4,481,400 |
| 2022-08-30 | 2022-08-26 | 20.500 | 227,500 | -7,500 | 0.04% | 4,663,750 |
| 2022-08-29 | 2022-08-25 | 18.560 | 235,000 | -41,500 | 0.04% | 4,361,600 |
| 2022-08-26 | 2022-08-24 | 17.440 | 276,500 | +2,000 | 0.05% | 4,822,160 |
| 2022-08-25 | 2022-08-23 | 17.660 | 274,500 | -48,500 | 0.05% | 4,847,670 |
| 2022-08-24 | 2022-08-22 | 17.680 | 323,000 | +42,500 | 0.06% | 5,710,640 |
| 2022-08-23 | 2022-08-19 | 18.160 | 280,500 | -44,500 | 0.05% | 5,093,880 |
| 2022-08-22 | 2022-08-18 | 18.020 | 325,000 | +2,200 | 0.06% | 5,856,500 |
| 2022-08-19 | 2022-08-17 | 18.760 | 322,800 | -3,500 | 0.06% | 6,055,728 |
| 2022-08-18 | 2022-08-16 | 19.480 | 326,300 | -79,500 | 0.06% | 6,356,324 |
| 2022-08-17 | 2022-08-15 | 18.360 | 405,800 | -12,500 | 0.07% | 7,450,488 |
| 2022-08-16 | 2022-08-12 | 17.920 | 418,300 | +72,500 | 0.07% | 7,495,936 |
| 2022-08-15 | 2022-08-11 | 18.160 | 345,800 | +171,000 | 0.06% | 6,279,728 |
| 2022-08-12 | 2022-08-10 | 15.600 | 174,800 | -1,500 | 0.03% | 2,726,880 |
| 2022-08-11 | 2022-08-09 | 16.420 | 176,300 | +1,000 | 0.03% | 2,894,846 |
| 2022-08-10 | 2022-08-08 | 15.800 | 175,300 | +500 | 0.03% | 2,769,740 |
| 2022-08-09 | 2022-08-05 | 15.800 | 174,800 | -36,000 | 0.03% | 2,761,840 |
| 2022-08-08 | 2022-08-04 | 14.260 | 210,800 | +5,500 | 0.04% | 3,006,008 |
| 2022-08-05 | 2022-08-03 | 13.720 | 205,300 | +5,000 | 0.04% | 2,816,716 |
| 2022-08-04 | 2022-08-02 | 13.520 | 200,300 | -7,500 | 0.04% | 2,708,056 |
| 2022-08-03 | 2022-08-01 | 14.780 | 207,800 | -41,000 | 0.04% | 3,071,284 |
| 2022-08-02 | 2022-07-29 | 14.980 | 248,800 | -36,000 | 0.04% | 3,727,024 |
| 2022-08-01 | 2022-07-28 | 15.340 | 284,800 | -1,000 | 0.05% | 4,368,832 |
| 2022-07-29 | 2022-07-27 | 14.820 | 285,800 | -15,500 | 0.05% | 4,235,556 |
| 2022-07-28 | 2022-07-26 | 15.500 | 301,300 | -42,000 | 0.05% | 4,670,150 |
| 2022-07-27 | 2022-07-25 | 14.780 | 343,300 | +14,500 | 0.06% | 5,073,974 |
| 2022-07-26 | 2022-07-22 | 16.000 | 328,800 | -9,500 | 0.06% | 5,260,800 |
| 2022-07-25 | 2022-07-21 | 16.620 | 338,300 | -15,500 | 0.06% | 5,622,546 |
| 2022-07-22 | 2022-07-20 | 16.060 | 353,800 | +41,500 | 0.06% | 5,682,028 |
| 2022-07-21 | 2022-07-19 | 15.640 | 312,300 | -48,000 | 0.05% | 4,884,372 |
| 2022-07-20 | 2022-07-18 | 15.780 | 360,300 | +1,500 | 0.06% | 5,685,534 |
| 2022-07-19 | 2022-07-15 | 15.680 | 358,800 | -3,000 | 0.06% | 5,625,984 |
| 2022-07-18 | 2022-07-14 | 17.420 | 361,800 | -95,500 | 0.06% | 6,302,556 |
| 2022-07-15 | 2022-07-13 | 15.260 | 457,300 | +77,000 | 0.08% | 6,978,398 |
| 2022-07-14 | 2022-07-12 | 15.660 | 380,300 | +5,400 | 0.07% | 5,955,498 |
| 2022-07-13 | 2022-07-11 | 16.700 | 374,900 | +14,500 | 0.07% | 6,260,830 |
| 2022-07-12 | 2022-07-08 | 17.480 | 360,400 | -3,500 | 0.06% | 6,299,792 |
| 2022-07-11 | 2022-07-07 | 18.180 | 363,900 | -3,000 | 0.06% | 6,615,702 |
| 2022-07-08 | 2022-07-06 | 17.520 | 366,900 | -183,500 | 0.06% | 6,428,088 |
| 2022-07-07 | 2022-07-05 | 17.700 | 550,400 | -19,500 | 0.10% | 9,742,080 |
| 2022-07-06 | 2022-07-04 | 15.580 | 569,900 | +59,500 | 0.10% | 8,879,042 |
| 2022-07-05 | 2022-06-30 | 14.620 | 510,400 | +49,500 | 0.09% | 7,462,048 |
| 2022-07-04 | 2022-06-29 | 15.580 | 460,900 | -31,500 | 0.08% | 7,180,822 |
| 2022-06-30 | 2022-06-28 | 15.920 | 492,400 | +60,000 | 0.09% | 7,839,008 |
| 2022-06-29 | 2022-06-27 | 15.920 | 432,400 | -52,900 | 0.08% | 6,883,808 |
| 2022-06-28 | 2022-06-24 | 16.300 | 485,300 | +177,500 | 0.09% | 7,910,390 |
| 2022-06-27 | 2022-06-23 | 13.480 | 307,800 | +17,000 | 0.05% | 4,149,144 |
| 2022-06-24 | 2022-06-22 | 13.600 | 290,800 | -124,500 | 0.05% | 3,954,880 |
| 2022-06-23 | 2022-06-21 | 13.960 | 415,300 | -75,300 | 0.07% | 5,797,588 |
| 2022-06-22 | 2022-06-20 | 12.740 | 490,600 | +23,000 | 0.09% | 6,250,244 |
| 2022-06-21 | 2022-06-17 | 12.200 | 467,600 | +117,000 | 0.08% | 5,704,720 |
| 2022-06-20 | 2022-06-16 | 11.820 | 350,600 | -1,000 | 0.06% | 4,144,092 |
| 2022-06-17 | 2022-06-15 | 12.020 | 351,600 | +1,500 | 0.06% | 4,226,232 |
| 2022-06-16 | 2022-06-14 | 11.920 | 350,100 | +41,500 | 0.06% | 4,173,192 |
| 2022-06-15 | 2022-06-13 | 12.200 | 308,600 | -20,500 | 0.05% | 3,764,920 |
| 2022-06-14 | 2022-06-10 | 12.320 | 329,100 | -12,500 | 0.06% | 4,054,512 |
| 2022-06-13 | 2022-06-09 | 12.460 | 341,600 | -159,400 | 0.06% | 4,256,336 |
| 2022-06-10 | 2022-06-08 | 12.140 | 501,000 | +65,500 | 0.09% | 6,082,140 |
| 2022-06-09 | 2022-06-07 | 11.520 | 435,500 | +16,500 | 0.08% | 5,016,960 |
| 2022-06-08 | 2022-06-06 | 11.220 | 419,000 | +52,500 | 0.07% | 4,701,180 |
| 2022-06-07 | 2022-06-02 | 11.080 | 366,500 | +2,000 | 0.06% | 4,060,820 |
| 2022-06-06 | 2022-06-01 | 11.020 | 364,500 | +200,700 | 0.06% | 4,016,790 |
| 2022-06-02 | 2022-05-31 | 10.700 | 163,800 | -45,500 | 0.03% | 1,752,660 |
| 2022-06-01 | 2022-05-30 | 10.700 | 209,300 | -13,500 | 0.04% | 2,239,510 |
| 2022-05-31 | 2022-05-27 | 11.140 | 222,800 | -1,000 | 0.04% | 2,481,992 |
| 2022-05-27 | 2022-05-25 | 11.000 | 223,800 | +50,500 | 0.04% | 2,461,800 |
| 2022-05-26 | 2022-05-24 | 10.980 | 173,300 | +8,000 | 0.03% | 1,902,834 |
| 2022-05-25 | 2022-05-23 | 11.640 | 165,300 | +22,500 | 0.03% | 1,924,092 |
| 2022-05-20 | 2022-05-18 | 11.000 | 142,800 | +1,500 | 0.03% | 1,570,800 |
| 2022-05-18 | 2022-05-16 | 10.600 | 141,300 | -17,500 | 0.02% | 1,497,780 |
| 2022-05-17 | 2022-05-13 | 10.740 | 158,800 | -109,500 | 0.03% | 1,705,512 |
| 2022-05-16 | 2022-05-12 | 10.660 | 268,300 | +1,500 | 0.05% | 2,860,078 |
| 2022-05-13 | 2022-05-11 | 10.780 | 266,800 | -6,500 | 0.05% | 2,876,104 |
| 2022-05-12 | 2022-05-10 | 10.120 | 273,300 | +72,000 | 0.05% | 2,765,796 |
| 2022-05-11 | 2022-05-06 | 10.460 | 201,300 | -114,300 | 0.04% | 2,105,598 |
| 2022-05-10 | 2022-05-05 | 10.580 | 315,600 | +32,500 | 0.06% | 3,339,048 |
| 2022-05-06 | 2022-05-04 | 10.000 | 283,100 | +5,500 | 0.05% | 2,831,000 |
| 2022-05-05 | 2022-05-03 | 10.160 | 277,600 | +49,000 | 0.05% | 2,820,416 |
| 2022-05-04 | 2022-04-29 | 10.380 | 228,600 | -500 | 0.04% | 2,372,868 |
| 2022-05-03 | 2022-04-28 | 10.280 | 229,100 | +30,000 | 0.04% | 2,355,148 |
| 2022-04-29 | 2022-04-27 | 10.280 | 199,100 | +8,000 | 0.03% | 2,046,748 |
| 2022-04-28 | 2022-04-26 | 10.340 | 191,100 | +6,000 | 0.03% | 1,975,974 |
| 2022-04-27 | 2022-04-25 | 10.620 | 185,100 | +13,000 | 0.03% | 1,965,762 |
| 2022-04-25 | 2022-04-21 | 13.000 | 172,100 | +2,000 | 0.03% | 2,237,300 |
| 2022-04-22 | 2022-04-20 | 12.600 | 170,100 | +500 | 0.03% | 2,143,260 |
| 2022-04-20 | 2022-04-14 | 13.480 | 169,600 | +500 | 0.03% | 2,286,208 |
| 2022-04-19 | 2022-04-13 | 13.460 | 169,100 | +4,000 | 0.03% | 2,276,086 |
| 2022-04-14 | 2022-04-12 | 14.460 | 165,100 | +1,500 | 0.03% | 2,387,346 |
| 2022-04-13 | 2022-04-11 | 14.900 | 163,600 | -57,000 | 0.03% | 2,437,640 |
| 2022-04-12 | 2022-04-08 | 14.840 | 220,600 | -1,000 | 0.04% | 3,273,704 |
| 2022-04-08 | 2022-04-06 | 14.740 | 221,600 | -60,000 | 0.04% | 3,266,384 |
| 2022-04-06 | 2022-04-01 | 14.180 | 281,600 | -78,400 | 0.05% | 3,993,088 |
| 2022-04-04 | 2022-03-31 | 15.420 | 360,000 | -500 | 0.06% | 5,551,200 |
| 2022-04-01 | 2022-03-30 | 15.540 | 360,500 | +39,000 | 0.06% | 5,602,170 |
| 2022-03-31 | 2022-03-29 | 14.720 | 321,500 | +2,000 | 0.06% | 4,732,480 |
| 2022-03-30 | 2022-03-28 | 15.200 | 319,500 | +19,500 | 0.06% | 4,856,400 |
| 2022-03-29 | 2022-03-25 | 15.240 | 300,000 | +88,500 | 0.05% | 4,572,000 |
| 2022-03-28 | 2022-03-24 | 16.320 | 211,500 | -9,500 | 0.04% | 3,451,680 |
| 2022-03-25 | 2022-03-23 | 14.500 | 221,000 | +24,000 | 0.04% | 3,204,500 |
| 2022-03-23 | 2022-03-21 | 14.320 | 197,000 | +7,000 | 0.03% | 2,821,040 |
| 2022-03-21 | 2022-03-17 | 14.400 | 190,000 | -15,000 | 0.03% | 2,736,000 |
| 2022-03-18 | 2022-03-16 | 11.320 | 205,000 | +1,000 | 0.04% | 2,320,600 |
| 2022-03-17 | 2022-03-15 | 10.200 | 204,000 | -157,500 | 0.04% | 2,080,800 |
| 2022-03-16 | 2022-03-14 | 11.940 | 361,500 | +17,000 | 0.06% | 4,316,310 |
| 2022-03-15 | 2022-03-11 | 13.660 | 344,500 | +9,500 | 0.06% | 4,705,870 |
| 2022-03-14 | 2022-03-10 | 14.760 | 335,000 | -3,500 | 0.06% | 4,944,600 |
| 2022-03-11 | 2022-03-09 | 14.680 | 338,500 | +9,500 | 0.06% | 4,969,180 |
| 2022-03-10 | 2022-03-08 | 15.740 | 329,000 | -10,000 | 0.06% | 5,178,460 |
| 2022-03-09 | 2022-03-07 | 17.240 | 339,000 | +5,500 | 0.06% | 5,844,360 |
| 2022-03-08 | 2022-03-04 | 18.420 | 333,500 | +1,500 | 0.06% | 6,143,070 |
| 2022-03-07 | 2022-03-03 | 19.540 | 332,000 | -2,500 | 0.06% | 6,487,280 |
| 2022-03-04 | 2022-03-02 | 19.860 | 334,500 | +6,000 | 0.06% | 6,643,170 |
| 2022-03-03 | 2022-03-01 | 20.500 | 328,500 | +14,000 | 0.06% | 6,734,250 |
| 2022-03-02 | 2022-02-28 | 19.060 | 314,500 | -41,000 | 0.06% | 5,994,370 |
| 2022-03-01 | 2022-02-25 | 18.760 | 355,500 | +19,000 | 0.06% | 6,669,180 |
| 2022-02-28 | 2022-02-24 | 18.360 | 336,500 | -29,000 | 0.06% | 6,178,140 |
| 2022-02-25 | 2022-02-23 | 18.240 | 365,500 | -36,000 | 0.06% | 6,666,720 |
| 2022-02-24 | 2022-02-22 | 17.640 | 401,500 | +3,500 | 0.07% | 7,082,460 |
| 2022-02-22 | 2022-02-18 | 17.520 | 398,000 | +70,000 | 0.07% | 6,972,960 |
| 2022-02-21 | 2022-02-17 | 17.100 | 328,000 | -24,000 | 0.06% | 5,608,800 |
| 2022-02-18 | 2022-02-16 | 16.300 | 352,000 | +62,000 | 0.06% | 5,737,600 |
| 2022-02-16 | 2022-02-14 | 15.440 | 290,000 | -4,000 | 0.05% | 4,477,600 |
| 2022-02-14 | 2022-02-10 | 16.280 | 294,000 | +1,500 | 0.05% | 4,786,320 |
| 2022-02-11 | 2022-02-09 | 16.580 | 292,500 | -19,000 | 0.05% | 4,849,650 |
| 2022-02-10 | 2022-02-08 | 16.500 | 311,500 | +21,000 | 0.05% | 5,139,750 |
| 2022-02-09 | 2022-02-07 | 17.000 | 290,500 | +2,000 | 0.05% | 4,938,500 |
| 2022-02-08 | 2022-02-04 | 16.940 | 288,500 | +7,500 | 0.05% | 4,887,190 |
| 2022-02-07 | 2022-01-31 | 17.000 | 281,000 | -65,500 | 0.05% | 4,777,000 |
| 2022-02-04 | 2022-01-27 | 16.820 | 346,500 | -20,000 | 0.06% | 5,828,130 |
| 2022-01-28 | 2022-01-26 | 17.800 | 366,500 | +1,000 | 0.06% | 6,523,700 |
| 2022-01-27 | 2022-01-25 | 18.600 | 365,500 | +4,000 | 0.06% | 6,798,300 |
| 2022-01-26 | 2022-01-24 | 19.920 | 361,500 | +30,500 | 0.06% | 7,201,080 |
| 2022-01-25 | 2022-01-21 | 21.000 | 331,000 | +27,000 | 0.06% | 6,951,000 |
| 2022-01-21 | 2022-01-19 | 23.000 | 304,000 | +3,500 | 0.05% | 6,992,000 |
| 2022-01-20 | 2022-01-18 | 24.650 | 300,500 | +3,500 | 0.05% | 7,407,325 |
| 2022-01-19 | 2022-01-17 | 23.950 | 297,000 | -56,500 | 0.05% | 7,113,150 |
| 2022-01-18 | 2022-01-14 | 24.350 | 353,500 | +52,500 | 0.06% | 8,607,725 |
| 2022-01-17 | 2022-01-13 | 25.500 | 301,000 | -23,000 | 0.05% | 7,675,500 |
| 2022-01-14 | 2022-01-12 | 26.500 | 324,000 | +16,000 | 0.06% | 8,586,000 |
| 2022-01-13 | 2022-01-11 | 26.500 | 308,000 | +3,000 | 0.05% | 8,162,000 |
| 2022-01-12 | 2022-01-10 | 26.550 | 305,000 | -6,000 | 0.05% | 8,097,750 |
| 2022-01-11 | 2022-01-07 | 23.650 | 311,000 | +500 | 0.05% | 7,355,150 |
| 2022-01-10 | 2022-01-06 | 24.050 | 310,500 | +12,500 | 0.05% | 7,467,525 |
| 2022-01-06 | 2022-01-04 | 25.750 | 298,000 | -48,000 | 0.05% | 7,673,500 |
| 2022-01-05 | 2022-01-03 | 25.300 | 346,000 | +6,500 | 0.06% | 8,753,800 |
| 2022-01-04 | 2021-12-31 | 27.500 | 339,500 | +39,000 | 0.06% | 9,336,250 |
| 2022-01-03 | 2021-12-29 | 26.000 | 300,500 | +20,000 | 0.05% | 7,813,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 280,500 | +3,500 | 0.05% | 7,699,725 |
| 2021-12-29 | 2021-12-24 | 30.900 | 277,000 | +4,500 | 0.05% | 8,559,300 |
| 2021-12-28 | 2021-12-22 | 33.000 | 272,500 | +3,000 | 0.05% | 8,992,500 |
| 2021-12-23 | 2021-12-21 | 33.000 | 269,500 | +500 | 0.05% | 8,893,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 269,000 | +3,500 | 0.05% | 9,280,500 |
| 2021-12-20 | 2021-12-16 | 40.800 | 265,500 | -500 | 0.05% | 10,832,400 |
| 2021-12-17 | 2021-12-15 | 40.400 | 266,000 | +500 | 0.05% | 10,746,400 |
| 2021-12-16 | 2021-12-14 | 42.550 | 265,500 | -500 | 0.05% | 11,297,025 |
| 2021-12-15 | 2021-12-13 | 42.500 | 266,000 | -1,500 | 0.05% | 11,305,000 |
| 2021-12-14 | 2021-12-10 | 41.100 | 267,500 | -9,000 | 0.05% | 10,994,250 |
| 2021-12-10 | 2021-12-08 | 40.300 | 276,500 | -1,000 | 0.05% | 11,142,950 |
| 2021-12-09 | 2021-12-07 | 38.850 | 277,500 | -13,500 | 0.05% | 10,780,875 |
| 2021-12-08 | 2021-12-06 | 39.600 | 291,000 | -24,500 | 0.05% | 11,523,600 |
| 2021-12-07 | 2021-12-03 | 40.050 | 315,500 | -12,000 | 0.06% | 12,635,775 |
| 2021-12-06 | 2021-12-02 | 40.400 | 327,500 | +5,000 | 0.06% | 13,231,000 |
| 2021-12-03 | 2021-12-01 | 40.600 | 322,500 | -8,500 | 0.06% | 13,093,500 |
| 2021-12-02 | 2021-11-30 | 39.800 | 331,000 | -10,500 | 0.06% | 13,173,800 |
| 2021-11-30 | 2021-11-26 | 41.050 | 341,500 | +1,000 | 0.06% | 14,018,575 |
| 2021-11-29 | 2021-11-25 | 41.800 | 340,500 | -2,000 | 0.06% | 14,232,900 |
| 2021-11-26 | 2021-11-24 | 41.000 | 342,500 | -64,500 | 0.06% | 14,042,500 |
| 2021-11-25 | 2021-11-23 | 42.600 | 407,000 | -30,000 | 0.07% | 17,338,200 |
| 2021-11-24 | 2021-11-22 | 46.600 | 437,000 | +8,000 | 0.08% | 20,364,200 |
| 2021-11-23 | 2021-11-19 | 46.500 | 429,000 | -1,000 | 0.08% | 19,948,500 |
| 2021-11-22 | 2021-11-18 | 43.500 | 430,000 | -1,000 | 0.08% | 18,705,000 |
| 2021-11-18 | 2021-11-16 | 44.200 | 431,000 | +59,000 | 0.08% | 19,050,200 |
| 2021-11-16 | 2021-11-12 | 43.500 | 372,000 | +91,000 | 0.07% | 16,182,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 281,000 | -12,000 | 0.05% | 12,420,200 |
| 2021-11-12 | 2021-11-10 | 40.000 | 293,000 | +42,000 | 0.05% | 11,720,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 251,000 | -7,000 | 0.04% | 9,889,400 |
| 2021-11-10 | 2021-11-08 | 36.900 | 258,000 | -1,000 | 0.05% | 9,520,200 |
| 2021-11-09 | 2021-11-05 | 36.800 | 259,000 | -7,000 | 0.05% | 9,531,200 |
| 2021-11-08 | 2021-11-04 | 37.450 | 266,000 | -12,000 | 0.05% | 9,961,700 |
| 2021-11-05 | 2021-11-03 | 34.900 | 278,000 | -6,000 | 0.05% | 9,702,200 |
| 2021-11-04 | 2021-11-02 | 40.500 | 284,000 | +500 | 0.05% | 11,502,000 |
| 2021-11-03 | 2021-11-01 | 40.150 | 283,500 | -1,000 | 0.05% | 11,382,525 |
| 2021-11-02 | 2021-10-29 | 42.050 | 284,500 | +12,500 | 0.05% | 11,963,225 |
| 2021-11-01 | 2021-10-28 | 42.200 | 272,000 | -185,500 | 0.05% | 11,478,400 |
| 2021-10-29 | 2021-10-27 | 41.700 | 457,500 | +10,000 | 0.08% | 19,077,750 |
| 2021-10-28 | 2021-10-26 | 41.150 | 447,500 | +53,500 | 0.08% | 18,414,625 |
| 2021-10-27 | 2021-10-25 | 40.800 | 394,000 | -3,500 | 0.07% | 16,075,200 |
| 2021-10-26 | 2021-10-22 | 42.650 | 397,500 | -2,500 | 0.07% | 16,953,375 |
| 2021-10-22 | 2021-10-20 | 43.400 | 400,000 | +1,000 | 0.07% | 17,360,000 |
| 2021-10-21 | 2021-10-19 | 41.300 | 399,000 | +10,000 | 0.07% | 16,478,700 |
| 2021-10-20 | 2021-10-18 | 40.250 | 389,000 | -48,500 | 0.07% | 15,657,250 |
| 2021-10-19 | 2021-10-15 | 41.950 | 437,500 | -1,000 | 0.08% | 18,353,125 |
| 2021-10-18 | 2021-10-12 | 44.150 | 438,500 | -500 | 0.08% | 19,359,775 |
| 2021-10-15 | 2021-10-11 | 44.400 | 439,000 | +5,000 | 0.08% | 19,491,600 |
| 2021-10-12 | 2021-10-08 | 44.750 | 434,000 | +10,000 | 0.08% | 19,421,500 |
| 2021-10-11 | 2021-10-07 | 45.350 | 424,000 | +29,500 | 0.07% | 19,228,400 |
| 2021-10-07 | 2021-10-05 | 50.300 | 394,500 | -16,500 | 0.07% | 19,843,350 |
| 2021-10-06 | 2021-10-04 | 53.800 | 411,000 | -500 | 0.07% | 22,111,800 |
| 2021-10-05 | 2021-09-30 | 54.500 | 411,500 | -6,000 | 0.07% | 22,426,750 |
| 2021-10-04 | 2021-09-29 | 50.000 | 417,500 | -2,500 | 0.07% | 20,875,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 420,000 | +5,000 | 0.07% | 20,832,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 415,000 | -10,500 | 0.07% | 21,019,750 |
| 2021-09-28 | 2021-09-24 | 47.550 | 425,500 | -92,000 | 0.07% | 20,232,525 |
| 2021-09-27 | 2021-09-23 | 48.600 | 517,500 | +14,000 | 0.09% | 25,150,500 |
| 2021-09-24 | 2021-09-21 | 46.000 | 503,500 | +1,000 | 0.09% | 23,161,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 502,500 | -69,500 | 0.09% | 23,165,250 |
| 2021-09-21 | 2021-09-17 | 47.000 | 572,000 | -42,500 | 0.10% | 26,884,000 |
| 2021-09-20 | 2021-09-16 | 43.350 | 614,500 | -2,000 | 0.11% | 26,638,575 |
| 2021-09-17 | 2021-09-15 | 42.400 | 616,500 | +1,000 | 0.11% | 26,139,600 |
| 2021-09-16 | 2021-09-14 | 44.700 | 615,500 | -55,500 | 0.11% | 27,512,850 |
| 2021-09-15 | 2021-09-13 | 40.600 | 671,000 | +42,000 | 0.12% | 27,242,600 |
| 2021-09-14 | 2021-09-10 | 43.000 | 629,000 | -7,500 | 0.11% | 27,047,000 |
| 2021-09-13 | 2021-09-09 | 44.500 | 636,500 | -10,000 | 0.11% | 28,324,250 |
| 2021-09-10 | 2021-09-08 | 44.600 | 646,500 | -54,000 | 0.11% | 28,833,900 |
| 2021-09-09 | 2021-09-07 | 43.250 | 700,500 | -2,500 | 0.12% | 30,296,625 |
| 2021-09-08 | 2021-09-06 | 43.200 | 703,000 | +54,000 | 0.12% | 30,369,600 |
| 2021-09-07 | 2021-09-03 | 48.600 | 649,000 | -68,000 | 0.11% | 31,541,400 |
| 2021-09-06 | 2021-09-02 | 43.300 | 717,000 | -22,000 | 0.13% | 31,046,100 |
| 2021-09-03 | 2021-09-01 | 39.350 | 739,000 | -7,500 | 0.13% | 29,079,650 |
| 2021-09-02 | 2021-08-31 | 39.750 | 746,500 | -29,000 | 0.13% | 29,673,375 |
| 2021-09-01 | 2021-08-30 | 39.100 | 775,500 | -176,500 | 0.14% | 30,322,050 |
| 2021-08-31 | 2021-08-27 | 36.550 | 952,000 | +170,500 | 0.17% | 34,795,600 |
| 2021-08-30 | 2021-08-26 | 37.000 | 781,500 | +27,500 | 0.14% | 28,915,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 754,000 | +71,000 | 0.13% | 26,540,800 |
| 2021-08-26 | 2021-08-24 | 31.550 | 683,000 | -5,500 | 0.12% | 21,548,650 |
| 2021-08-25 | 2021-08-23 | 30.600 | 688,500 | -4,000 | 0.12% | 21,068,100 |
| 2021-08-24 | 2021-08-20 | 30.600 | 692,500 | -69,000 | 0.12% | 21,190,500 |
| 2021-08-23 | 2021-08-19 | 32.100 | 761,500 | -15,500 | 0.13% | 24,444,150 |
| 2021-08-20 | 2021-08-18 | 32.350 | 777,000 | -5,500 | 0.14% | 25,135,950 |
| 2021-08-19 | 2021-08-17 | 34.550 | 782,500 | -26,500 | 0.14% | 27,035,375 |
| 2021-08-18 | 2021-08-16 | 34.850 | 809,000 | +46,000 | 0.14% | 28,193,650 |
| 2021-08-17 | 2021-08-13 | 35.100 | 763,000 | -55,000 | 0.13% | 26,781,300 |
| 2021-08-16 | 2021-08-12 | 31.400 | 818,000 | +3,500 | 0.14% | 25,685,200 |
| 2021-08-13 | 2021-08-11 | 32.950 | 814,500 | +119,000 | 0.14% | 26,837,775 |
| 2021-08-12 | 2021-08-10 | 32.600 | 695,500 | +49,000 | 0.12% | 22,673,300 |
| 2021-08-11 | 2021-08-09 | 29.150 | 646,500 | -45,500 | 0.11% | 18,845,475 |
| 2021-08-10 | 2021-08-06 | 26.650 | 692,000 | +5,500 | 0.12% | 18,441,800 |
| 2021-08-09 | 2021-08-05 | 28.000 | 686,500 | +15,500 | 0.12% | 19,222,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 671,000 | -4,000 | 0.12% | 19,794,500 |
| 2021-08-05 | 2021-08-03 | 29.850 | 675,000 | +25,500 | 0.12% | 20,148,750 |
| 2021-08-04 | 2021-08-02 | 29.900 | 649,500 | -4,500 | 0.11% | 19,420,050 |
| 2021-08-03 | 2021-07-30 | 28.850 | 654,000 | -8,000 | 0.12% | 18,867,900 |
| 2021-08-02 | 2021-07-29 | 28.000 | 662,000 | -7,500 | 0.12% | 18,536,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 669,500 | -2,500 | 0.12% | 15,398,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 672,000 | -59,500 | 0.12% | 16,195,200 |
| 2021-07-27 | 2021-07-23 | 30.150 | 731,500 | +6,500 | 0.13% | 22,054,725 |
| 2021-07-26 | 2021-07-22 | 31.000 | 725,000 | -22,500 | 0.13% | 22,475,000 |
| 2021-07-23 | 2021-07-21 | 30.400 | 747,500 | +20,000 | 0.13% | 22,724,000 |
| 2021-07-22 | 2021-07-20 | 29.950 | 727,500 | -17,500 | 0.13% | 21,788,625 |
| 2021-07-21 | 2021-07-19 | 31.050 | 745,000 | -33,500 | 0.13% | 23,132,250 |
| 2021-07-20 | 2021-07-16 | 30.300 | 778,500 | -3,000 | 0.14% | 23,588,550 |
| 2021-07-19 | 2021-07-15 | 31.850 | 781,500 | +8,000 | 0.14% | 24,890,775 |
| 2021-07-16 | 2021-07-14 | 32.300 | 773,500 | -10,500 | 0.14% | 24,984,050 |
| 2021-07-15 | 2021-07-13 | 32.000 | 784,000 | -3,500 | 0.14% | 25,088,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 787,500 | -6,000 | 0.14% | 26,656,875 |
| 2021-07-13 | 2021-07-09 | 32.750 | 793,500 | -65,000 | 0.14% | 25,987,125 |
| 2021-07-12 | 2021-07-08 | 32.200 | 858,500 | -276,000 | 0.15% | 27,643,700 |
| 2021-07-09 | 2021-07-07 | 30.600 | 1,134,500 | -13,500 | 0.20% | 34,715,700 |
| 2021-07-08 | 2021-07-06 | 30.300 | 1,148,000 | -242,500 | 0.20% | 34,784,400 |
| 2021-07-07 | 2021-07-05 | 30.450 | 1,390,500 | -23,000 | 0.25% | 42,340,725 |
| 2021-07-06 | 2021-07-02 | 30.350 | 1,413,500 | +34,000 | 0.25% | 42,899,725 |
| 2021-07-05 | 2021-06-30 | 30.450 | 1,379,500 | -48,000 | 0.24% | 42,005,775 |
| 2021-07-02 | 2021-06-29 | 31.350 | 1,427,500 | -22,500 | 0.25% | 44,752,125 |
| 2021-06-30 | 2021-06-28 | 31.700 | 1,450,000 | +20,500 | 0.26% | 45,965,000 |
| 2021-06-29 | 2021-06-25 | 31.800 | 1,429,500 | -17,000 | 0.25% | 45,458,100 |
| 2021-06-28 | 2021-06-24 | 32.500 | 1,446,500 | -136,000 | 0.25% | 47,011,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 1,582,500 | -120,000 | 0.28% | 50,323,500 |
| 2021-06-24 | 2021-06-22 | 28.550 | 1,702,500 | -66,500 | 0.30% | 48,606,375 |
| 2021-06-23 | 2021-06-21 | 29.350 | 1,769,000 | +28,500 | 0.31% | 51,920,150 |
| 2021-06-22 | 2021-06-18 | 30.000 | 1,740,500 | 0.31% | 52,215,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy