History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 1,771,500 | +0 | 0.31% | 31,957,860 |
| 2025-10-13 | 2025-10-09 | 19.300 | 1,771,500 | +0 | 0.31% | 34,189,950 |
| 2025-10-10 | 2025-10-08 | 20.640 | 1,771,500 | +0 | 0.31% | 36,563,760 |
| 2025-10-09 | 2025-10-06 | 21.760 | 1,771,500 | -11,000 | 0.31% | 38,547,840 |
| 2025-10-08 | 2025-10-03 | 18.780 | 1,782,500 | +11,500 | 0.31% | 33,475,350 |
| 2025-10-06 | 2025-10-02 | 19.720 | 1,771,000 | +5,000 | 0.31% | 34,924,120 |
| 2025-10-03 | 2025-09-30 | 19.280 | 1,766,000 | +11,500 | 0.31% | 34,048,480 |
| 2025-10-02 | 2025-09-29 | 19.270 | 1,754,500 | +9,500 | 0.30% | 33,809,215 |
| 2025-09-29 | 2025-09-25 | 19.360 | 1,745,000 | +11,000 | 0.30% | 33,783,200 |
| 2025-09-26 | 2025-09-24 | 19.500 | 1,734,000 | +5,000 | 0.30% | 33,813,000 |
| 2025-09-25 | 2025-09-23 | 19.750 | 1,729,000 | +2,500 | 0.30% | 34,147,750 |
| 2025-09-22 | 2025-09-18 | 20.740 | 1,726,500 | +6,000 | 0.30% | 35,807,610 |
| 2025-09-19 | 2025-09-17 | 20.860 | 1,720,500 | +3,500 | 0.30% | 35,889,630 |
| 2025-09-18 | 2025-09-16 | 21.500 | 1,717,000 | -10,000 | 0.30% | 36,915,500 |
| 2025-09-16 | 2025-09-12 | 20.560 | 1,727,000 | +12,000 | 0.30% | 35,507,120 |
| 2025-09-15 | 2025-09-11 | 20.500 | 1,715,000 | +8,500 | 0.30% | 35,157,500 |
| 2025-09-12 | 2025-09-10 | 20.740 | 1,706,500 | +8,500 | 0.30% | 35,392,810 |
| 2025-09-11 | 2025-09-09 | 22.200 | 1,698,000 | -3,000 | 0.29% | 37,695,600 |
| 2025-09-10 | 2025-09-08 | 23.060 | 1,701,000 | -12,000 | 0.30% | 39,225,060 |
| 2025-09-08 | 2025-09-04 | 20.940 | 1,713,000 | -1,000 | 0.30% | 35,870,220 |
| 2025-09-04 | 2025-09-02 | 21.500 | 1,714,000 | +3,500 | 0.30% | 36,851,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 1,710,500 | -5,000 | 0.30% | 40,094,120 |
| 2025-09-02 | 2025-08-29 | 23.100 | 1,715,500 | -2,000 | 0.30% | 39,628,050 |
| 2025-09-01 | 2025-08-28 | 19.960 | 1,717,500 | +2,500 | 0.30% | 34,281,300 |
| 2025-08-29 | 2025-08-27 | 21.500 | 1,715,000 | -5,000 | 0.30% | 36,872,500 |
| 2025-08-26 | 2025-08-22 | 21.060 | 1,720,000 | +6,000 | 0.30% | 36,223,200 |
| 2025-08-25 | 2025-08-21 | 21.140 | 1,714,000 | +1,500 | 0.30% | 36,233,960 |
| 2025-08-22 | 2025-08-20 | 21.180 | 1,712,500 | +11,000 | 0.30% | 36,270,750 |
| 2025-08-21 | 2025-08-19 | 22.420 | 1,701,500 | -28,500 | 0.30% | 38,147,630 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,730,000 | +9,000 | 0.30% | 39,271,000 |
| 2025-08-15 | 2025-08-13 | 21.060 | 1,721,000 | +2,000 | 0.30% | 36,244,260 |
| 2025-08-14 | 2025-08-12 | 20.500 | 1,719,000 | +500 | 0.30% | 35,239,500 |
| 2025-08-13 | 2025-08-11 | 21.000 | 1,718,500 | -1,500 | 0.30% | 36,088,500 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,720,000 | +3,000 | 0.30% | 34,537,600 |
| 2025-08-08 | 2025-08-06 | 21.100 | 1,717,000 | +5,000 | 0.30% | 36,228,700 |
| 2025-08-07 | 2025-08-05 | 21.660 | 1,712,000 | +16,000 | 0.30% | 37,081,920 |
| 2025-08-06 | 2025-08-04 | 20.460 | 1,696,000 | +15,500 | 0.29% | 34,700,160 |
| 2025-08-05 | 2025-08-01 | 19.580 | 1,680,500 | +20,000 | 0.29% | 32,904,190 |
| 2025-08-04 | 2025-07-31 | 21.650 | 1,660,500 | +4,500 | 0.29% | 35,949,825 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,656,000 | -1,000 | 0.29% | 39,330,000 |
| 2025-07-31 | 2025-07-29 | 24.800 | 1,657,000 | +4,000 | 0.29% | 41,093,600 |
| 2025-07-30 | 2025-07-28 | 23.250 | 1,653,000 | -500 | 0.29% | 38,432,250 |
| 2025-07-25 | 2025-07-23 | 23.850 | 1,653,500 | -500 | 0.29% | 39,435,975 |
| 2025-07-24 | 2025-07-22 | 24.350 | 1,654,000 | -18,500 | 0.29% | 40,274,900 |
| 2025-07-23 | 2025-07-21 | 24.450 | 1,672,500 | +8,000 | 0.29% | 40,892,625 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,664,500 | +1,000 | 0.29% | 41,362,825 |
| 2025-07-21 | 2025-07-17 | 24.150 | 1,663,500 | -11,000 | 0.29% | 40,173,525 |
| 2025-07-18 | 2025-07-16 | 22.400 | 1,674,500 | +4,500 | 0.29% | 37,508,800 |
| 2025-07-17 | 2025-07-15 | 21.750 | 1,670,000 | -26,500 | 0.29% | 36,322,500 |
| 2025-07-16 | 2025-07-14 | 20.800 | 1,696,500 | +4,000 | 0.29% | 35,287,200 |
| 2025-07-15 | 2025-07-11 | 21.300 | 1,692,500 | +4,000 | 0.29% | 36,050,250 |
| 2025-07-14 | 2025-07-10 | 21.600 | 1,688,500 | +3,000 | 0.29% | 36,471,600 |
| 2025-07-11 | 2025-07-09 | 21.700 | 1,685,500 | +3,500 | 0.29% | 36,575,350 |
| 2025-07-10 | 2025-07-08 | 21.850 | 1,682,000 | -3,000 | 0.29% | 36,751,700 |
| 2025-07-08 | 2025-07-04 | 21.000 | 1,685,000 | +10,500 | 0.29% | 35,385,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 1,674,500 | +12,000 | 0.29% | 36,587,825 |
| 2025-07-04 | 2025-07-02 | 21.300 | 1,662,500 | +7,500 | 0.29% | 35,411,250 |
| 2025-07-03 | 2025-06-30 | 23.100 | 1,655,000 | +10,000 | 0.29% | 38,230,500 |
| 2025-07-02 | 2025-06-27 | 23.100 | 1,645,000 | -1,000 | 0.29% | 37,999,500 |
| 2025-06-30 | 2025-06-26 | 23.350 | 1,646,000 | -500 | 0.29% | 38,434,100 |
| 2025-06-27 | 2025-06-25 | 23.600 | 1,646,500 | +2,500 | 0.29% | 38,857,400 |
| 2025-06-26 | 2025-06-24 | 23.500 | 1,644,000 | +4,500 | 0.29% | 38,634,000 |
| 2025-06-25 | 2025-06-23 | 23.500 | 1,639,500 | +11,500 | 0.28% | 38,528,250 |
| 2025-06-24 | 2025-06-20 | 23.150 | 1,628,000 | -339,500 | 0.28% | 37,688,200 |
| 2025-06-23 | 2025-06-19 | 24.150 | 1,967,500 | +2,000 | 0.34% | 47,515,125 |
| 2025-06-20 | 2025-06-18 | 24.300 | 1,965,500 | +355,500 | 0.34% | 47,761,650 |
| 2025-06-19 | 2025-06-17 | 21.800 | 1,610,000 | -13,500 | 0.28% | 35,098,000 |
| 2025-06-18 | 2025-06-16 | 24.450 | 1,623,500 | +68,500 | 0.28% | 39,694,575 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,555,000 | -113,500 | 0.27% | 36,231,500 |
| 2025-06-16 | 2025-06-12 | 23.250 | 1,668,500 | +87,000 | 0.29% | 38,792,625 |
| 2025-06-13 | 2025-06-11 | 21.600 | 1,581,500 | +2,500 | 0.27% | 34,160,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 1,579,000 | +14,500 | 0.27% | 31,580,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 1,564,500 | +13,500 | 0.27% | 30,820,650 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,551,000 | +500 | 0.27% | 29,779,200 |
| 2025-06-06 | 2025-06-04 | 19.620 | 1,550,500 | +2,000 | 0.27% | 30,420,810 |
| 2025-06-05 | 2025-06-03 | 21.150 | 1,548,500 | -1,500 | 0.27% | 32,750,775 |
| 2025-06-04 | 2025-06-02 | 21.400 | 1,550,000 | -7,000 | 0.27% | 33,170,000 |
| 2025-06-03 | 2025-05-30 | 20.350 | 1,557,000 | +5,000 | 0.27% | 31,684,950 |
| 2025-06-02 | 2025-05-29 | 20.150 | 1,552,000 | +4,000 | 0.27% | 31,272,800 |
| 2025-05-30 | 2025-05-28 | 19.880 | 1,548,000 | -82,000 | 0.27% | 30,774,240 |
| 2025-05-29 | 2025-05-27 | 20.900 | 1,630,000 | +87,500 | 0.28% | 34,067,000 |
| 2025-05-28 | 2025-05-26 | 21.200 | 1,542,500 | -84,500 | 0.27% | 32,701,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 1,627,000 | -97,000 | 0.28% | 33,190,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 1,724,000 | +3,000 | 0.30% | 39,134,800 |
| 2025-05-23 | 2025-05-21 | 21.600 | 1,721,000 | +32,000 | 0.30% | 37,173,600 |
| 2025-05-22 | 2025-05-20 | 20.800 | 1,689,000 | -15,000 | 0.29% | 35,131,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 1,704,000 | +21,000 | 0.30% | 33,534,720 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,683,000 | +15,000 | 0.29% | 32,515,560 |
| 2025-05-16 | 2025-05-14 | 18.340 | 1,668,000 | +10,500 | 0.29% | 30,591,120 |
| 2025-05-15 | 2025-05-13 | 19.080 | 1,657,500 | -49,000 | 0.29% | 31,625,100 |
| 2025-05-14 | 2025-05-12 | 16.600 | 1,706,500 | -22,500 | 0.30% | 28,327,900 |
| 2025-05-13 | 2025-05-09 | 16.880 | 1,729,000 | -141,000 | 0.30% | 29,185,520 |
| 2025-05-12 | 2025-05-08 | 15.480 | 1,870,000 | +100,000 | 0.33% | 28,947,600 |
| 2025-05-09 | 2025-05-07 | 16.200 | 1,770,000 | +52,500 | 0.31% | 28,674,000 |
| 2025-05-08 | 2025-05-06 | 16.800 | 1,717,500 | -5,000 | 0.30% | 28,854,000 |
| 2025-05-07 | 2025-05-02 | 15.940 | 1,722,500 | -20,000 | 0.30% | 27,456,650 |
| 2025-05-06 | 2025-04-30 | 15.540 | 1,742,500 | +10,000 | 0.30% | 27,078,450 |
| 2025-05-02 | 2025-04-29 | 15.980 | 1,732,500 | -9,000 | 0.30% | 27,685,350 |
| 2025-04-30 | 2025-04-28 | 15.260 | 1,741,500 | -30,000 | 0.30% | 26,575,290 |
| 2025-04-29 | 2025-04-25 | 15.400 | 1,771,500 | -10,000 | 0.31% | 27,281,100 |
| 2025-04-25 | 2025-04-23 | 14.980 | 1,781,500 | -5,000 | 0.31% | 26,686,870 |
| 2025-04-24 | 2025-04-22 | 14.800 | 1,786,500 | -2,500 | 0.31% | 26,440,200 |
| 2025-04-22 | 2025-04-16 | 12.340 | 1,789,000 | +500 | 0.31% | 22,076,260 |
| 2025-04-16 | 2025-04-14 | 12.820 | 1,788,500 | +12,500 | 0.31% | 22,928,570 |
| 2025-04-15 | 2025-04-11 | 12.180 | 1,776,000 | +103,000 | 0.31% | 21,631,680 |
| 2025-04-14 | 2025-04-10 | 10.980 | 1,673,000 | +5,000 | 0.29% | 18,369,540 |
| 2025-04-11 | 2025-04-09 | 10.760 | 1,668,000 | +45,000 | 0.29% | 17,947,680 |
| 2025-04-10 | 2025-04-08 | 11.160 | 1,623,000 | -19,500 | 0.28% | 18,112,680 |
| 2025-04-09 | 2025-04-07 | 10.880 | 1,642,500 | -27,500 | 0.29% | 17,870,400 |
| 2025-04-08 | 2025-04-03 | 14.680 | 1,670,000 | +46,000 | 0.29% | 24,515,600 |
| 2025-04-07 | 2025-04-02 | 15.160 | 1,624,000 | +29,000 | 0.28% | 24,619,840 |
| 2025-04-03 | 2025-04-01 | 15.320 | 1,595,000 | -19,000 | 0.28% | 24,435,400 |
| 2025-04-02 | 2025-03-31 | 15.460 | 1,614,000 | -1,000 | 0.28% | 24,952,440 |
| 2025-04-01 | 2025-03-28 | 15.780 | 1,615,000 | -18,000 | 0.28% | 25,484,700 |
| 2025-03-31 | 2025-03-27 | 14.280 | 1,633,000 | +256,500 | 0.29% | 23,319,240 |
| 2025-03-28 | 2025-03-26 | 13.340 | 1,376,500 | +13,500 | 0.24% | 18,362,510 |
| 2025-03-26 | 2025-03-24 | 13.280 | 1,363,000 | +257,500 | 0.24% | 18,100,640 |
| 2025-03-25 | 2025-03-21 | 12.480 | 1,105,500 | +152,000 | 0.19% | 13,796,640 |
| 2025-03-24 | 2025-03-20 | 12.300 | 953,500 | +10,000 | 0.17% | 11,728,050 |
| 2025-03-21 | 2025-03-19 | 13.000 | 943,500 | +50,000 | 0.16% | 12,265,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 893,500 | +349,000 | 0.16% | 11,794,200 |
| 2025-03-19 | 2025-03-17 | 13.740 | 544,500 | -1,000 | 0.10% | 7,481,430 |
| 2025-03-18 | 2025-03-14 | 12.720 | 545,500 | +9,000 | 0.10% | 6,938,760 |
| 2025-03-17 | 2025-03-13 | 13.100 | 536,500 | +19,500 | 0.09% | 7,028,150 |
| 2025-03-14 | 2025-03-12 | 14.340 | 517,000 | -19,000 | 0.09% | 7,413,780 |
| 2025-03-13 | 2025-03-11 | 14.240 | 536,000 | +15,500 | 0.09% | 7,632,640 |
| 2025-03-12 | 2025-03-10 | 14.720 | 520,500 | +54,000 | 0.09% | 7,661,760 |
| 2025-03-11 | 2025-03-07 | 16.060 | 466,500 | +5,000 | 0.08% | 7,491,990 |
| 2025-03-10 | 2025-03-06 | 16.000 | 461,500 | +25,000 | 0.08% | 7,384,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 436,500 | +19,500 | 0.08% | 6,634,800 |
| 2025-03-06 | 2025-03-04 | 15.740 | 417,000 | +5,500 | 0.07% | 6,563,580 |
| 2025-03-05 | 2025-03-03 | 15.880 | 411,500 | +71,000 | 0.07% | 6,534,620 |
| 2025-03-04 | 2025-02-28 | 15.960 | 340,500 | -40,000 | 0.06% | 5,434,380 |
| 2025-03-03 | 2025-02-27 | 16.760 | 380,500 | -6,000 | 0.07% | 6,377,180 |
| 2025-02-28 | 2025-02-26 | 16.800 | 386,500 | +142,500 | 0.07% | 6,493,200 |
| 2025-02-25 | 2025-02-21 | 12.800 | 244,000 | +20,000 | 0.04% | 3,123,200 |
| 2025-02-24 | 2025-02-20 | 12.720 | 224,000 | -1,000 | 0.04% | 2,849,280 |
| 2025-02-21 | 2025-02-19 | 12.860 | 225,000 | +5,000 | 0.04% | 2,893,500 |
| 2025-02-19 | 2025-02-17 | 11.280 | 220,000 | -486,000 | 0.04% | 2,481,600 |
| 2025-02-18 | 2025-02-14 | 10.200 | 706,000 | -100,500 | 0.12% | 7,201,200 |
| 2025-02-17 | 2025-02-13 | 9.550 | 806,500 | -33,500 | 0.14% | 7,702,075 |
| 2025-02-14 | 2025-02-12 | 10.360 | 840,000 | -16,500 | 0.15% | 8,702,400 |
| 2025-02-13 | 2025-02-11 | 9.850 | 856,500 | +100,000 | 0.15% | 8,436,525 |
| 2025-02-12 | 2025-02-10 | 9.660 | 756,500 | -88,000 | 0.13% | 7,307,790 |
| 2025-02-11 | 2025-02-07 | 9.340 | 844,500 | +100,500 | 0.15% | 7,887,630 |
| 2025-02-10 | 2025-02-06 | 9.760 | 744,000 | +3,500 | 0.13% | 7,261,440 |
| 2025-02-07 | 2025-02-05 | 9.580 | 740,500 | +224,000 | 0.13% | 7,093,990 |
| 2025-02-06 | 2025-02-04 | 10.520 | 516,500 | +4,000 | 0.09% | 5,433,580 |
| 2025-02-04 | 2025-01-28 | 10.080 | 512,500 | +2,000 | 0.09% | 5,166,000 |
| 2025-02-03 | 2025-01-24 | 10.280 | 510,500 | +100,000 | 0.09% | 5,247,940 |
| 2025-01-22 | 2025-01-20 | 11.060 | 410,500 | +3,000 | 0.07% | 4,540,130 |
| 2025-01-20 | 2025-01-16 | 10.680 | 407,500 | -19,500 | 0.07% | 4,352,100 |
| 2025-01-16 | 2025-01-14 | 9.990 | 427,000 | +20,000 | 0.07% | 4,265,730 |
| 2025-01-13 | 2025-01-09 | 9.380 | 407,000 | -71,000 | 0.07% | 3,817,660 |
| 2025-01-09 | 2025-01-07 | 9.060 | 478,000 | -3,500 | 0.08% | 4,330,680 |
| 2025-01-03 | 2024-12-31 | 9.210 | 481,500 | +1,500 | 0.08% | 4,434,615 |
| 2025-01-02 | 2024-12-27 | 8.390 | 480,000 | -28,500 | 0.08% | 4,027,200 |
| 2024-12-30 | 2024-12-24 | 9.080 | 508,500 | +16,500 | 0.09% | 4,617,180 |
| 2024-12-23 | 2024-12-19 | 8.690 | 492,000 | -1,000 | 0.09% | 4,275,480 |
| 2024-12-20 | 2024-12-18 | 8.880 | 493,000 | +20,500 | 0.09% | 4,377,840 |
| 2024-12-19 | 2024-12-17 | 9.200 | 472,500 | -2,500 | 0.08% | 4,347,000 |
| 2024-12-17 | 2024-12-13 | 9.680 | 475,000 | -28,000 | 0.08% | 4,598,000 |
| 2024-12-16 | 2024-12-12 | 10.140 | 503,000 | -437,000 | 0.09% | 5,100,420 |
| 2024-12-13 | 2024-12-11 | 10.660 | 940,000 | +43,000 | 0.16% | 10,020,400 |
| 2024-12-10 | 2024-12-06 | 6.930 | 897,000 | +624,500 | 0.16% | 6,216,210 |
| 2024-12-06 | 2024-12-04 | 6.430 | 272,500 | -89,500 | 0.05% | 1,752,175 |
| 2024-12-05 | 2024-12-03 | 6.670 | 362,000 | +15,000 | 0.06% | 2,414,540 |
| 2024-12-03 | 2024-11-29 | 6.650 | 347,000 | -5,000 | 0.06% | 2,307,550 |
| 2024-12-02 | 2024-11-28 | 6.880 | 352,000 | +53,000 | 0.06% | 2,421,760 |
| 2024-11-29 | 2024-11-27 | 7.390 | 299,000 | +9,500 | 0.05% | 2,209,610 |
| 2024-11-25 | 2024-11-21 | 7.220 | 289,500 | -16,000 | 0.05% | 2,090,190 |
| 2024-11-22 | 2024-11-20 | 7.370 | 305,500 | -4,000 | 0.05% | 2,251,535 |
| 2024-11-21 | 2024-11-19 | 6.550 | 309,500 | -10,000 | 0.05% | 2,027,225 |
| 2024-11-20 | 2024-11-18 | 6.290 | 319,500 | -12,500 | 0.06% | 2,009,655 |
| 2024-11-19 | 2024-11-15 | 6.100 | 332,000 | +5,000 | 0.06% | 2,025,200 |
| 2024-11-18 | 2024-11-14 | 6.190 | 327,000 | +40,000 | 0.06% | 2,024,130 |
| 2024-11-13 | 2024-11-11 | 8.460 | 287,000 | -15,000 | 0.05% | 2,428,020 |
| 2024-11-12 | 2024-11-08 | 7.560 | 302,000 | +72,000 | 0.05% | 2,283,120 |
| 2024-11-11 | 2024-11-07 | 6.710 | 230,000 | +8,500 | 0.04% | 1,543,300 |
| 2024-11-08 | 2024-11-06 | 4.730 | 221,500 | +14,000 | 0.04% | 1,047,695 |
| 2024-11-05 | 2024-11-01 | 4.790 | 207,500 | -12,000 | 0.04% | 993,925 |
| 2024-11-01 | 2024-10-30 | 5.000 | 219,500 | +92,500 | 0.04% | 1,097,500 |
| 2024-10-31 | 2024-10-29 | 4.480 | 127,000 | +16,000 | 0.02% | 568,960 |
| 2024-10-22 | 2024-10-18 | 4.010 | 111,000 | +16,000 | 0.02% | 445,110 |
| 2024-10-21 | 2024-10-17 | 3.800 | 95,000 | +10,000 | 0.02% | 361,000 |
| 2024-10-04 | 2024-10-02 | 4.750 | 85,000 | -57,000 | 0.01% | 403,750 |
| 2024-09-20 | 2024-09-17 | 3.090 | 142,000 | +5,000 | 0.02% | 438,780 |
| 2024-09-19 | 2024-09-16 | 2.710 | 137,000 | +25,000 | 0.02% | 371,270 |
| 2024-08-15 | 2024-08-13 | 3.930 | 112,000 | -7,000 | 0.02% | 440,160 |
| 2024-08-12 | 2024-08-08 | 3.980 | 119,000 | -3,000 | 0.02% | 473,620 |
| 2024-07-05 | 2024-07-03 | 4.500 | 122,000 | -2,500 | 0.02% | 549,000 |
| 2024-05-29 | 2024-05-27 | 6.650 | 124,500 | +500 | 0.02% | 827,925 |
| 2024-05-02 | 2024-04-29 | 5.600 | 124,000 | -1,000 | 0.02% | 694,400 |
| 2024-04-09 | 2024-04-05 | 6.040 | 125,000 | -2,000 | 0.02% | 755,000 |
| 2024-04-08 | 2024-04-03 | 6.220 | 127,000 | -1,000 | 0.02% | 789,940 |
| 2024-04-03 | 2024-03-28 | 6.040 | 128,000 | -9,500 | 0.02% | 773,120 |
| 2024-03-06 | 2024-03-04 | 6.690 | 137,500 | -50,000 | 0.02% | 919,875 |
| 2024-02-27 | 2024-02-23 | 6.250 | 187,500 | +57,000 | 0.03% | 1,171,875 |
| 2024-02-21 | 2024-02-19 | 4.930 | 130,500 | +1,000 | 0.02% | 643,365 |
| 2024-02-01 | 2024-01-30 | 4.420 | 129,500 | -1,500 | 0.02% | 572,390 |
| 2024-01-12 | 2024-01-10 | 6.090 | 131,000 | -27,500 | 0.02% | 797,790 |
| 2024-01-04 | 2024-01-02 | 6.280 | 158,500 | -2,500 | 0.03% | 995,380 |
| 2023-12-29 | 2023-12-27 | 6.240 | 161,000 | -20,000 | 0.03% | 1,004,640 |
| 2023-12-15 | 2023-12-13 | 6.570 | 181,000 | -77,000 | 0.03% | 1,189,170 |
| 2023-11-29 | 2023-11-27 | 11.200 | 258,000 | -500 | 0.04% | 2,889,600 |
| 2023-11-13 | 2023-11-09 | 10.720 | 258,500 | +70,000 | 0.04% | 2,771,120 |
| 2023-11-01 | 2023-10-30 | 10.400 | 188,500 | -2,500 | 0.03% | 1,960,400 |
| 2023-10-09 | 2023-10-05 | 8.280 | 191,000 | -1,500 | 0.03% | 1,581,480 |
| 2023-10-03 | 2023-09-28 | 8.750 | 192,500 | -6,000 | 0.03% | 1,684,375 |
| 2023-09-13 | 2023-09-11 | 9.260 | 198,500 | -4,000 | 0.03% | 1,838,110 |
| 2023-09-12 | 2023-09-07 | 9.020 | 202,500 | +3,500 | 0.04% | 1,826,550 |
| 2023-09-07 | 2023-09-05 | 9.160 | 199,000 | -3,000 | 0.03% | 1,822,840 |
| 2023-09-06 | 2023-09-04 | 9.350 | 202,000 | +3,000 | 0.04% | 1,888,700 |
| 2023-08-14 | 2023-08-10 | 10.240 | 199,000 | +2,500 | 0.03% | 2,037,760 |
| 2023-07-25 | 2023-07-21 | 10.460 | 196,500 | -17,500 | 0.03% | 2,055,390 |
| 2023-07-18 | 2023-07-13 | 10.360 | 214,000 | -40,000 | 0.04% | 2,217,040 |
| 2023-07-07 | 2023-07-05 | 10.020 | 254,000 | +16,500 | 0.04% | 2,545,080 |
| 2023-07-06 | 2023-07-04 | 10.760 | 237,500 | -70,000 | 0.04% | 2,555,500 |
| 2023-07-04 | 2023-06-30 | 9.690 | 307,500 | -500 | 0.05% | 2,979,675 |
| 2023-06-30 | 2023-06-28 | 9.540 | 308,000 | -1,000 | 0.05% | 2,938,320 |
| 2023-06-26 | 2023-06-21 | 10.060 | 309,000 | +10,000 | 0.05% | 3,108,540 |
| 2023-06-19 | 2023-06-15 | 10.840 | 299,000 | -10,000 | 0.05% | 3,241,160 |
| 2023-06-14 | 2023-06-12 | 10.160 | 309,000 | +20,000 | 0.05% | 3,139,440 |
| 2023-06-12 | 2023-06-08 | 10.220 | 289,000 | +20,000 | 0.05% | 2,953,580 |
| 2023-06-08 | 2023-06-06 | 10.380 | 269,000 | +30,000 | 0.05% | 2,792,220 |
| 2023-06-02 | 2023-05-31 | 10.380 | 239,000 | +40,000 | 0.04% | 2,480,820 |
| 2023-05-30 | 2023-05-25 | 10.820 | 199,000 | +1,000 | 0.03% | 2,153,180 |
| 2023-05-12 | 2023-05-10 | 11.520 | 198,000 | -10,500 | 0.03% | 2,280,960 |
| 2023-05-11 | 2023-05-09 | 10.980 | 208,500 | +10,000 | 0.04% | 2,289,330 |
| 2023-05-03 | 2023-04-28 | 12.300 | 198,500 | +500 | 0.03% | 2,441,550 |
| 2023-04-24 | 2023-04-20 | 12.860 | 198,000 | -5,500 | 0.03% | 2,546,280 |
| 2023-04-11 | 2023-04-04 | 12.680 | 203,500 | -5,000 | 0.04% | 2,580,380 |
| 2023-03-30 | 2023-03-28 | 12.900 | 208,500 | -15,000 | 0.04% | 2,689,650 |
| 2023-03-29 | 2023-03-27 | 13.020 | 223,500 | -1,500 | 0.04% | 2,909,970 |
| 2023-03-21 | 2023-03-17 | 14.500 | 225,000 | +3,500 | 0.04% | 3,262,500 |
| 2023-03-20 | 2023-03-16 | 13.900 | 221,500 | +27,500 | 0.04% | 3,078,850 |
| 2023-03-14 | 2023-03-10 | 14.300 | 194,000 | +9,500 | 0.03% | 2,774,200 |
| 2023-03-10 | 2023-03-08 | 14.960 | 184,500 | -9,000 | 0.03% | 2,760,120 |
| 2023-03-09 | 2023-03-07 | 15.700 | 193,500 | -9,000 | 0.03% | 3,037,950 |
| 2023-03-08 | 2023-03-06 | 16.320 | 202,500 | +20,000 | 0.04% | 3,304,800 |
| 2023-03-03 | 2023-03-01 | 17.060 | 182,500 | +15,000 | 0.03% | 3,113,450 |
| 2023-03-02 | 2023-02-28 | 15.820 | 167,500 | +1,500 | 0.03% | 2,649,850 |
| 2023-03-01 | 2023-02-27 | 15.680 | 166,000 | -48,500 | 0.03% | 2,602,880 |
| 2023-02-27 | 2023-02-23 | 16.980 | 214,500 | +5,500 | 0.04% | 3,642,210 |
| 2023-02-24 | 2023-02-22 | 17.080 | 209,000 | -10,000 | 0.04% | 3,569,720 |
| 2023-02-23 | 2023-02-21 | 16.700 | 219,000 | -3,000 | 0.04% | 3,657,300 |
| 2023-02-22 | 2023-02-20 | 17.240 | 222,000 | +43,000 | 0.04% | 3,827,280 |
| 2023-02-21 | 2023-02-17 | 16.300 | 179,000 | +2,000 | 0.03% | 2,917,700 |
| 2023-02-16 | 2023-02-14 | 16.600 | 177,000 | +16,000 | 0.03% | 2,938,200 |
| 2023-02-03 | 2023-02-01 | 19.780 | 161,000 | -3,000 | 0.03% | 3,184,580 |
| 2023-02-02 | 2023-01-31 | 18.620 | 164,000 | +3,000 | 0.03% | 3,053,680 |
| 2023-01-30 | 2023-01-26 | 20.750 | 161,000 | +1,500 | 0.03% | 3,340,750 |
| 2023-01-19 | 2023-01-17 | 20.000 | 159,500 | -20,000 | 0.03% | 3,190,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 179,500 | -10,000 | 0.03% | 3,724,625 |
| 2023-01-10 | 2023-01-06 | 15.900 | 189,500 | +10,000 | 0.03% | 3,013,050 |
| 2023-01-09 | 2023-01-05 | 16.220 | 179,500 | -11,500 | 0.03% | 2,911,490 |
| 2023-01-05 | 2023-01-03 | 16.200 | 191,000 | -33,000 | 0.03% | 3,094,200 |
| 2022-12-29 | 2022-12-23 | 14.220 | 224,000 | +15,500 | 0.04% | 3,185,280 |
| 2022-12-19 | 2022-12-15 | 15.300 | 208,500 | +500 | 0.04% | 3,190,050 |
| 2022-12-14 | 2022-12-12 | 16.600 | 208,000 | +1,500 | 0.04% | 3,452,800 |
| 2022-12-13 | 2022-12-09 | 15.980 | 206,500 | +75,000 | 0.04% | 3,299,870 |
| 2022-12-09 | 2022-12-07 | 14.200 | 131,500 | +8,000 | 0.02% | 1,867,300 |
| 2022-12-08 | 2022-12-06 | 14.780 | 123,500 | +10,000 | 0.02% | 1,825,330 |
| 2022-12-07 | 2022-12-05 | 14.540 | 113,500 | -7,000 | 0.02% | 1,650,290 |
| 2022-12-05 | 2022-12-01 | 13.660 | 120,500 | +10,000 | 0.02% | 1,646,030 |
| 2022-12-02 | 2022-11-30 | 13.800 | 110,500 | -33,500 | 0.02% | 1,524,900 |
| 2022-12-01 | 2022-11-29 | 13.400 | 144,000 | +11,500 | 0.03% | 1,929,600 |
| 2022-11-29 | 2022-11-25 | 13.020 | 132,500 | +5,500 | 0.02% | 1,725,150 |
| 2022-11-18 | 2022-11-16 | 15.320 | 127,000 | +1,500 | 0.02% | 1,945,640 |
| 2022-11-16 | 2022-11-14 | 14.760 | 125,500 | +33,500 | 0.02% | 1,852,380 |
| 2022-11-15 | 2022-11-11 | 13.500 | 92,000 | -500 | 0.02% | 1,242,000 |
| 2022-11-11 | 2022-11-09 | 12.620 | 92,500 | -500 | 0.02% | 1,167,350 |
| 2022-11-08 | 2022-11-04 | 14.180 | 93,000 | +500 | 0.02% | 1,318,740 |
| 2022-10-18 | 2022-10-14 | 11.040 | 92,500 | -2,000 | 0.02% | 1,021,200 |
| 2022-09-26 | 2022-09-22 | 12.160 | 94,500 | -35,500 | 0.02% | 1,149,120 |
| 2022-09-16 | 2022-09-14 | 14.600 | 130,000 | +4,000 | 0.02% | 1,898,000 |
| 2022-09-13 | 2022-09-08 | 15.580 | 126,000 | +2,000 | 0.02% | 1,963,080 |
| 2022-09-09 | 2022-09-07 | 14.900 | 124,000 | +500 | 0.02% | 1,847,600 |
| 2022-09-07 | 2022-09-05 | 16.300 | 123,500 | +1,000 | 0.02% | 2,013,050 |
| 2022-09-06 | 2022-09-02 | 17.560 | 122,500 | +5,500 | 0.02% | 2,151,100 |
| 2022-08-30 | 2022-08-26 | 20.500 | 117,000 | -1,000 | 0.02% | 2,398,500 |
| 2022-08-18 | 2022-08-16 | 19.480 | 118,000 | +9,500 | 0.02% | 2,298,640 |
| 2022-08-17 | 2022-08-15 | 18.360 | 108,500 | -500 | 0.02% | 1,992,060 |
| 2022-08-15 | 2022-08-11 | 18.160 | 109,000 | -14,000 | 0.02% | 1,979,440 |
| 2022-08-12 | 2022-08-10 | 15.600 | 123,000 | +14,000 | 0.02% | 1,918,800 |
| 2022-08-10 | 2022-08-08 | 15.800 | 109,000 | -500 | 0.02% | 1,722,200 |
| 2022-08-01 | 2022-07-28 | 15.340 | 109,500 | -500 | 0.02% | 1,679,730 |
| 2022-07-29 | 2022-07-27 | 14.820 | 110,000 | -500 | 0.02% | 1,630,200 |
| 2022-07-18 | 2022-07-14 | 17.420 | 110,500 | +500 | 0.02% | 1,924,910 |
| 2022-07-13 | 2022-07-11 | 16.700 | 110,000 | -1,000 | 0.02% | 1,837,000 |
| 2022-07-05 | 2022-06-30 | 14.620 | 111,000 | -1,000 | 0.02% | 1,622,820 |
| 2022-06-29 | 2022-06-27 | 15.920 | 112,000 | -9,000 | 0.02% | 1,783,040 |
| 2022-06-28 | 2022-06-24 | 16.300 | 121,000 | +19,500 | 0.02% | 1,972,300 |
| 2022-05-31 | 2022-05-27 | 11.140 | 101,500 | +28,500 | 0.02% | 1,130,710 |
| 2022-05-04 | 2022-04-29 | 10.380 | 73,000 | +1,500 | 0.01% | 757,740 |
| 2022-04-29 | 2022-04-27 | 10.280 | 71,500 | +500 | 0.01% | 735,020 |
| 2022-04-13 | 2022-04-11 | 14.900 | 71,000 | -2,000 | 0.01% | 1,057,900 |
| 2022-03-28 | 2022-03-24 | 16.320 | 73,000 | -1,000 | 0.01% | 1,191,360 |
| 2022-03-17 | 2022-03-15 | 10.200 | 74,000 | +3,000 | 0.01% | 754,800 |
| 2022-03-16 | 2022-03-14 | 11.940 | 71,000 | -4,000 | 0.01% | 847,740 |
| 2022-03-08 | 2022-03-04 | 18.420 | 75,000 | -28,000 | 0.01% | 1,381,500 |
| 2022-03-04 | 2022-03-02 | 19.860 | 103,000 | +4,000 | 0.02% | 2,045,580 |
| 2022-03-02 | 2022-02-28 | 19.060 | 99,000 | -500 | 0.02% | 1,886,940 |
| 2022-02-23 | 2022-02-21 | 18.120 | 99,500 | +500 | 0.02% | 1,802,940 |
| 2022-02-22 | 2022-02-18 | 17.520 | 99,000 | -500 | 0.02% | 1,734,480 |
| 2022-02-18 | 2022-02-16 | 16.300 | 99,500 | +500 | 0.02% | 1,621,850 |
| 2022-02-11 | 2022-02-09 | 16.580 | 99,000 | -4,000 | 0.02% | 1,641,420 |
| 2022-02-10 | 2022-02-08 | 16.500 | 103,000 | +30,000 | 0.02% | 1,699,500 |
| 2022-02-07 | 2022-01-31 | 17.000 | 73,000 | +500 | 0.01% | 1,241,000 |
| 2022-02-04 | 2022-01-27 | 16.820 | 72,500 | +500 | 0.01% | 1,219,450 |
| 2022-01-28 | 2022-01-26 | 17.800 | 72,000 | +500 | 0.01% | 1,281,600 |
| 2022-01-24 | 2022-01-20 | 20.650 | 71,500 | -3,500 | 0.01% | 1,476,475 |
| 2022-01-13 | 2022-01-11 | 26.500 | 75,000 | -4,000 | 0.01% | 1,987,500 |
| 2022-01-12 | 2022-01-10 | 26.550 | 79,000 | -1,500 | 0.01% | 2,097,450 |
| 2022-01-11 | 2022-01-07 | 23.650 | 80,500 | +500 | 0.01% | 1,903,825 |
| 2022-01-10 | 2022-01-06 | 24.050 | 80,000 | +500 | 0.01% | 1,924,000 |
| 2022-01-07 | 2022-01-05 | 24.100 | 79,500 | +500 | 0.01% | 1,915,950 |
| 2022-01-04 | 2021-12-31 | 27.500 | 79,000 | +2,000 | 0.01% | 2,172,500 |
| 2022-01-03 | 2021-12-29 | 26.000 | 77,000 | +500 | 0.01% | 2,002,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 76,500 | +500 | 0.01% | 2,099,925 |
| 2021-12-29 | 2021-12-24 | 30.900 | 76,000 | +500 | 0.01% | 2,348,400 |
| 2021-12-28 | 2021-12-22 | 33.000 | 75,500 | +3,000 | 0.01% | 2,491,500 |
| 2021-12-16 | 2021-12-14 | 42.550 | 72,500 | -500 | 0.01% | 3,084,875 |
| 2021-12-15 | 2021-12-13 | 42.500 | 73,000 | -1,000 | 0.01% | 3,102,500 |
| 2021-12-14 | 2021-12-10 | 41.100 | 74,000 | -31,500 | 0.01% | 3,041,400 |
| 2021-12-06 | 2021-12-02 | 40.400 | 105,500 | -10,500 | 0.02% | 4,262,200 |
| 2021-12-03 | 2021-12-01 | 40.600 | 116,000 | -1,000 | 0.02% | 4,709,600 |
| 2021-11-29 | 2021-11-25 | 41.800 | 117,000 | -3,000 | 0.02% | 4,890,600 |
| 2021-11-26 | 2021-11-24 | 41.000 | 120,000 | +500 | 0.02% | 4,920,000 |
| 2021-11-23 | 2021-11-19 | 46.500 | 119,500 | +3,500 | 0.02% | 5,556,750 |
| 2021-11-22 | 2021-11-18 | 43.500 | 116,000 | +500 | 0.02% | 5,046,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 115,500 | -2,000 | 0.02% | 5,024,250 |
| 2021-11-15 | 2021-11-11 | 44.200 | 117,500 | -1,500 | 0.02% | 5,193,500 |
| 2021-11-10 | 2021-11-08 | 36.900 | 119,000 | -1,500 | 0.02% | 4,391,100 |
| 2021-11-08 | 2021-11-04 | 37.450 | 120,500 | -2,000 | 0.02% | 4,512,725 |
| 2021-11-05 | 2021-11-03 | 34.900 | 122,500 | -1,000 | 0.02% | 4,275,250 |
| 2021-11-04 | 2021-11-02 | 40.500 | 123,500 | +500 | 0.02% | 5,001,750 |
| 2021-11-03 | 2021-11-01 | 40.150 | 123,000 | +500 | 0.02% | 4,938,450 |
| 2021-11-02 | 2021-10-29 | 42.050 | 122,500 | -2,000 | 0.02% | 5,151,125 |
| 2021-10-28 | 2021-10-26 | 41.150 | 124,500 | +500 | 0.02% | 5,123,175 |
| 2021-10-21 | 2021-10-19 | 41.300 | 124,000 | -500 | 0.02% | 5,121,200 |
| 2021-10-20 | 2021-10-18 | 40.250 | 124,500 | -1,000 | 0.02% | 5,011,125 |
| 2021-10-19 | 2021-10-15 | 41.950 | 125,500 | +500 | 0.02% | 5,264,725 |
| 2021-10-18 | 2021-10-12 | 44.150 | 125,000 | +500 | 0.02% | 5,518,750 |
| 2021-10-15 | 2021-10-11 | 44.400 | 124,500 | -1,500 | 0.02% | 5,527,800 |
| 2021-10-12 | 2021-10-08 | 44.750 | 126,000 | +500 | 0.02% | 5,638,500 |
| 2021-10-08 | 2021-10-06 | 46.150 | 125,500 | +4,500 | 0.02% | 5,791,825 |
| 2021-10-07 | 2021-10-05 | 50.300 | 121,000 | -500 | 0.02% | 6,086,300 |
| 2021-10-06 | 2021-10-04 | 53.800 | 121,500 | -4,000 | 0.02% | 6,536,700 |
| 2021-10-05 | 2021-09-30 | 54.500 | 125,500 | +1,000 | 0.02% | 6,839,750 |
| 2021-10-04 | 2021-09-29 | 50.000 | 124,500 | -12,000 | 0.02% | 6,225,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 136,500 | +8,500 | 0.02% | 6,770,400 |
| 2021-09-29 | 2021-09-27 | 50.650 | 128,000 | -6,500 | 0.02% | 6,483,200 |
| 2021-09-28 | 2021-09-24 | 47.550 | 134,500 | +23,500 | 0.02% | 6,395,475 |
| 2021-09-27 | 2021-09-23 | 48.600 | 111,000 | -1,500 | 0.02% | 5,394,600 |
| 2021-09-24 | 2021-09-21 | 46.000 | 112,500 | +8,000 | 0.02% | 5,175,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 104,500 | +8,000 | 0.02% | 4,817,450 |
| 2021-09-21 | 2021-09-17 | 47.000 | 96,500 | -11,000 | 0.02% | 4,535,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 107,500 | -24,000 | 0.02% | 4,660,125 |
| 2021-09-17 | 2021-09-15 | 42.400 | 131,500 | -49,000 | 0.02% | 5,575,600 |
| 2021-09-16 | 2021-09-14 | 44.700 | 180,500 | -4,500 | 0.03% | 8,068,350 |
| 2021-09-13 | 2021-09-09 | 44.500 | 185,000 | -500 | 0.03% | 8,232,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 185,500 | -3,000 | 0.03% | 8,273,300 |
| 2021-09-09 | 2021-09-07 | 43.250 | 188,500 | +79,500 | 0.03% | 8,152,625 |
| 2021-09-08 | 2021-09-06 | 43.200 | 109,000 | +1,000 | 0.02% | 4,708,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 108,000 | +2,500 | 0.02% | 5,248,800 |
| 2021-09-06 | 2021-09-02 | 43.300 | 105,500 | -16,500 | 0.02% | 4,568,150 |
| 2021-09-03 | 2021-09-01 | 39.350 | 122,000 | -4,000 | 0.02% | 4,800,700 |
| 2021-09-02 | 2021-08-31 | 39.750 | 126,000 | -17,000 | 0.02% | 5,008,500 |
| 2021-09-01 | 2021-08-30 | 39.100 | 143,000 | -10,500 | 0.03% | 5,591,300 |
| 2021-08-31 | 2021-08-27 | 36.550 | 153,500 | -20,500 | 0.03% | 5,610,425 |
| 2021-08-30 | 2021-08-26 | 37.000 | 174,000 | -21,500 | 0.03% | 6,438,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 195,500 | -5,500 | 0.03% | 6,881,600 |
| 2021-08-26 | 2021-08-24 | 31.550 | 201,000 | +500 | 0.04% | 6,341,550 |
| 2021-08-25 | 2021-08-23 | 30.600 | 200,500 | -500 | 0.04% | 6,135,300 |
| 2021-08-24 | 2021-08-20 | 30.600 | 201,000 | -34,000 | 0.04% | 6,150,600 |
| 2021-08-19 | 2021-08-17 | 34.550 | 235,000 | -3,500 | 0.04% | 8,119,250 |
| 2021-08-18 | 2021-08-16 | 34.850 | 238,500 | -16,500 | 0.04% | 8,311,725 |
| 2021-08-17 | 2021-08-13 | 35.100 | 255,000 | -18,500 | 0.04% | 8,950,500 |
| 2021-08-16 | 2021-08-12 | 31.400 | 273,500 | -4,000 | 0.05% | 8,587,900 |
| 2021-08-13 | 2021-08-11 | 32.950 | 277,500 | -2,148 | 0.05% | 9,143,625 |
| 2021-08-12 | 2021-08-10 | 32.600 | 279,648 | +29,000 | 0.05% | 9,116,525 |
| 2021-08-11 | 2021-08-09 | 29.150 | 250,648 | +1,000 | 0.04% | 7,306,389 |
| 2021-08-10 | 2021-08-06 | 26.650 | 249,648 | +1,500 | 0.04% | 6,653,119 |
| 2021-08-05 | 2021-08-03 | 29.850 | 248,148 | +11,500 | 0.04% | 7,407,218 |
| 2021-08-03 | 2021-07-30 | 28.850 | 236,648 | -3,500 | 0.04% | 6,827,295 |
| 2021-08-02 | 2021-07-29 | 28.000 | 240,148 | -13,000 | 0.04% | 6,724,144 |
| 2021-07-30 | 2021-07-28 | 23.000 | 253,148 | +2,500 | 0.04% | 5,822,404 |
| 2021-07-29 | 2021-07-27 | 24.100 | 250,648 | -11,500 | 0.04% | 6,040,617 |
| 2021-07-23 | 2021-07-21 | 30.400 | 262,148 | +2,500 | 0.05% | 7,969,299 |
| 2021-07-22 | 2021-07-20 | 29.950 | 259,648 | +500 | 0.05% | 7,776,458 |
| 2021-07-20 | 2021-07-16 | 30.300 | 259,148 | +1,000 | 0.05% | 7,852,184 |
| 2021-07-16 | 2021-07-14 | 32.300 | 258,148 | -2,500 | 0.05% | 8,338,180 |
| 2021-07-15 | 2021-07-13 | 32.000 | 260,648 | +10,000 | 0.05% | 8,340,736 |
| 2021-07-14 | 2021-07-12 | 33.850 | 250,648 | -40,000 | 0.04% | 8,484,435 |
| 2021-07-13 | 2021-07-09 | 32.750 | 290,648 | -31,000 | 0.05% | 9,518,722 |
| 2021-07-12 | 2021-07-08 | 32.200 | 321,648 | -46,000 | 0.06% | 10,357,066 |
| 2021-07-09 | 2021-07-07 | 30.600 | 367,648 | -500 | 0.06% | 11,250,029 |
| 2021-07-08 | 2021-07-06 | 30.300 | 368,148 | -2,500 | 0.06% | 11,154,884 |
| 2021-07-07 | 2021-07-05 | 30.450 | 370,648 | +1,500 | 0.07% | 11,286,232 |
| 2021-07-06 | 2021-07-02 | 30.350 | 369,148 | -4,500 | 0.07% | 11,203,642 |
| 2021-07-05 | 2021-06-30 | 30.450 | 373,648 | -12,000 | 0.07% | 11,377,582 |
| 2021-07-02 | 2021-06-29 | 31.350 | 385,648 | -15,500 | 0.07% | 12,090,065 |
| 2021-06-30 | 2021-06-28 | 31.700 | 401,148 | -30,000 | 0.07% | 12,716,392 |
| 2021-06-29 | 2021-06-25 | 31.800 | 431,148 | -9,000 | 0.08% | 13,710,506 |
| 2021-06-28 | 2021-06-24 | 32.500 | 440,148 | -1,000 | 0.08% | 14,304,810 |
| 2021-06-25 | 2021-06-23 | 31.800 | 441,148 | -35,000 | 0.08% | 14,028,506 |
| 2021-06-24 | 2021-06-22 | 28.550 | 476,148 | -15,500 | 0.08% | 13,594,025 |
| 2021-06-23 | 2021-06-21 | 29.350 | 491,648 | -20,500 | 0.09% | 14,429,869 |
| 2021-06-22 | 2021-06-18 | 30.000 | 512,148 | 0.09% | 15,364,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy