History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 32,560 | +0 | 0.01% | 587,382 |
| 2025-10-13 | 2025-10-09 | 19.300 | 32,560 | +0 | 0.01% | 628,408 |
| 2025-10-10 | 2025-10-08 | 20.640 | 32,560 | -30,500 | 0.01% | 672,038 |
| 2025-10-09 | 2025-10-06 | 21.760 | 63,060 | +44,000 | 0.01% | 1,372,186 |
| 2025-10-08 | 2025-10-03 | 18.780 | 19,060 | -5,500 | 0.00% | 357,947 |
| 2025-10-06 | 2025-10-02 | 19.720 | 24,560 | -5,000 | 0.00% | 484,323 |
| 2025-10-03 | 2025-09-30 | 19.280 | 29,560 | +7,000 | 0.01% | 569,917 |
| 2025-09-30 | 2025-09-26 | 18.630 | 22,560 | -7,000 | 0.00% | 420,293 |
| 2025-09-29 | 2025-09-25 | 19.360 | 29,560 | -38,000 | 0.01% | 572,282 |
| 2025-09-26 | 2025-09-24 | 19.500 | 67,560 | +7,000 | 0.01% | 1,317,420 |
| 2025-09-25 | 2025-09-23 | 19.750 | 60,560 | +11,000 | 0.01% | 1,196,060 |
| 2025-09-24 | 2025-09-22 | 20.280 | 49,560 | +16,500 | 0.01% | 1,005,077 |
| 2025-09-23 | 2025-09-19 | 21.060 | 33,060 | +11,000 | 0.01% | 696,244 |
| 2025-09-22 | 2025-09-18 | 20.740 | 22,060 | +16,500 | 0.00% | 457,524 |
| 2025-09-19 | 2025-09-17 | 20.860 | 5,560 | -13,000 | 0.00% | 115,982 |
| 2025-09-18 | 2025-09-16 | 21.500 | 18,560 | +8,500 | 0.00% | 399,040 |
| 2025-09-17 | 2025-09-15 | 21.540 | 10,060 | +6,500 | 0.00% | 216,692 |
| 2025-09-16 | 2025-09-12 | 20.560 | 3,560 | -16,500 | 0.00% | 73,194 |
| 2025-09-15 | 2025-09-11 | 20.500 | 20,060 | -3,000 | 0.00% | 411,230 |
| 2025-09-12 | 2025-09-10 | 20.740 | 23,060 | +1,000 | 0.00% | 478,264 |
| 2025-09-11 | 2025-09-09 | 22.200 | 22,060 | -46,500 | 0.00% | 489,732 |
| 2025-09-10 | 2025-09-08 | 23.060 | 68,560 | +6,000 | 0.01% | 1,580,994 |
| 2025-09-09 | 2025-09-05 | 22.940 | 62,560 | +20,000 | 0.01% | 1,435,126 |
| 2025-09-08 | 2025-09-04 | 20.940 | 42,560 | -4,500 | 0.01% | 891,206 |
| 2025-09-05 | 2025-09-03 | 22.220 | 47,060 | +27,500 | 0.01% | 1,045,673 |
| 2025-09-04 | 2025-09-02 | 21.500 | 19,560 | -23,000 | 0.00% | 420,540 |
| 2025-09-03 | 2025-09-01 | 23.440 | 42,560 | +24,000 | 0.01% | 997,606 |
| 2025-09-02 | 2025-08-29 | 23.100 | 18,560 | +7,500 | 0.00% | 428,736 |
| 2025-09-01 | 2025-08-28 | 19.960 | 11,060 | +6,000 | 0.00% | 220,758 |
| 2025-08-29 | 2025-08-27 | 21.500 | 5,060 | -11,000 | 0.00% | 108,790 |
| 2025-08-28 | 2025-08-26 | 22.440 | 16,060 | -7,500 | 0.00% | 360,386 |
| 2025-08-27 | 2025-08-25 | 22.100 | 23,560 | -7,500 | 0.00% | 520,676 |
| 2025-08-26 | 2025-08-22 | 21.060 | 31,060 | +12,500 | 0.01% | 654,124 |
| 2025-08-25 | 2025-08-21 | 21.140 | 18,560 | -20,000 | 0.00% | 392,358 |
| 2025-08-22 | 2025-08-20 | 21.180 | 38,560 | +26,500 | 0.01% | 816,701 |
| 2025-08-21 | 2025-08-19 | 22.420 | 12,060 | -2,000 | 0.00% | 270,385 |
| 2025-08-20 | 2025-08-18 | 23.000 | 14,060 | -47,000 | 0.00% | 323,380 |
| 2025-08-19 | 2025-08-15 | 22.700 | 61,060 | +42,500 | 0.01% | 1,386,062 |
| 2025-08-18 | 2025-08-14 | 21.180 | 18,560 | +4,000 | 0.00% | 393,101 |
| 2025-08-15 | 2025-08-13 | 21.060 | 14,560 | +12,000 | 0.00% | 306,634 |
| 2025-08-14 | 2025-08-12 | 20.500 | 2,560 | -1,500 | 0.00% | 52,480 |
| 2025-08-13 | 2025-08-11 | 21.000 | 4,060 | -20,500 | 0.00% | 85,260 |
| 2025-08-12 | 2025-08-08 | 20.020 | 24,560 | +8,000 | 0.00% | 491,691 |
| 2025-08-11 | 2025-08-07 | 20.080 | 16,560 | -20,500 | 0.00% | 332,525 |
| 2025-08-08 | 2025-08-06 | 21.100 | 37,060 | +4,500 | 0.01% | 781,966 |
| 2025-08-07 | 2025-08-05 | 21.660 | 32,560 | +26,500 | 0.01% | 705,250 |
| 2025-08-06 | 2025-08-04 | 20.460 | 6,060 | -39,500 | 0.00% | 123,988 |
| 2025-08-05 | 2025-08-01 | 19.580 | 45,560 | +8,500 | 0.01% | 892,065 |
| 2025-08-04 | 2025-07-31 | 21.650 | 37,060 | +9,000 | 0.01% | 802,349 |
| 2025-08-01 | 2025-07-30 | 23.750 | 28,060 | -21,500 | 0.00% | 666,425 |
| 2025-07-31 | 2025-07-29 | 24.800 | 49,560 | -7,500 | 0.01% | 1,229,088 |
| 2025-07-30 | 2025-07-28 | 23.250 | 57,060 | -17,500 | 0.01% | 1,326,645 |
| 2025-07-29 | 2025-07-25 | 24.200 | 74,560 | +44,000 | 0.01% | 1,804,352 |
| 2025-07-28 | 2025-07-24 | 24.700 | 30,560 | -2,500 | 0.01% | 754,832 |
| 2025-07-25 | 2025-07-23 | 23.850 | 33,060 | +20,000 | 0.01% | 788,481 |
| 2025-07-24 | 2025-07-22 | 24.350 | 13,060 | -20,000 | 0.00% | 318,011 |
| 2025-07-23 | 2025-07-21 | 24.450 | 33,060 | +16,000 | 0.01% | 808,317 |
| 2025-07-22 | 2025-07-18 | 24.850 | 17,060 | -63,500 | 0.00% | 423,941 |
| 2025-07-21 | 2025-07-17 | 24.150 | 80,560 | +32,000 | 0.01% | 1,945,524 |
| 2025-07-18 | 2025-07-16 | 22.400 | 48,560 | -6,000 | 0.01% | 1,087,744 |
| 2025-07-17 | 2025-07-15 | 21.750 | 54,560 | +9,500 | 0.01% | 1,186,680 |
| 2025-07-16 | 2025-07-14 | 20.800 | 45,060 | +37,000 | 0.01% | 937,248 |
| 2025-07-15 | 2025-07-11 | 21.300 | 8,060 | -21,500 | 0.00% | 171,678 |
| 2025-07-14 | 2025-07-10 | 21.600 | 29,560 | +17,000 | 0.01% | 638,496 |
| 2025-07-11 | 2025-07-09 | 21.700 | 12,560 | +7,500 | 0.00% | 272,552 |
| 2025-07-10 | 2025-07-08 | 21.850 | 5,060 | -43,000 | 0.00% | 110,561 |
| 2025-07-09 | 2025-07-07 | 21.500 | 48,060 | -75,500 | 0.01% | 1,033,290 |
| 2025-07-08 | 2025-07-04 | 21.000 | 123,560 | +90,000 | 0.02% | 2,594,760 |
| 2025-07-07 | 2025-07-03 | 21.850 | 33,560 | -4,500 | 0.01% | 733,286 |
| 2025-07-04 | 2025-07-02 | 21.300 | 38,060 | +27,000 | 0.01% | 810,678 |
| 2025-07-03 | 2025-06-30 | 23.100 | 11,060 | +8,000 | 0.00% | 255,486 |
| 2025-07-02 | 2025-06-27 | 23.100 | 3,060 | -25,500 | 0.00% | 70,686 |
| 2025-06-30 | 2025-06-26 | 23.350 | 28,560 | +16,000 | 0.00% | 666,876 |
| 2025-06-27 | 2025-06-25 | 23.600 | 12,560 | -10,500 | 0.00% | 296,416 |
| 2025-06-26 | 2025-06-24 | 23.500 | 23,060 | +7,000 | 0.00% | 541,910 |
| 2025-06-24 | 2025-06-20 | 23.150 | 16,060 | +4,500 | 0.00% | 371,789 |
| 2025-06-23 | 2025-06-19 | 24.150 | 11,560 | +5,000 | 0.00% | 279,174 |
| 2025-06-19 | 2025-06-17 | 21.800 | 6,560 | +6,000 | 0.00% | 143,008 |
| 2025-06-18 | 2025-06-16 | 24.450 | 560 | -2,500 | 0.00% | 13,692 |
| 2025-06-17 | 2025-06-13 | 23.300 | 3,060 | -3,000 | 0.00% | 71,298 |
| 2025-06-16 | 2025-06-12 | 23.250 | 6,060 | -5,500 | 0.00% | 140,895 |
| 2025-06-13 | 2025-06-11 | 21.600 | 11,560 | +7,500 | 0.00% | 249,696 |
| 2025-06-12 | 2025-06-10 | 20.000 | 4,060 | -6,000 | 0.00% | 81,200 |
| 2025-06-11 | 2025-06-09 | 19.700 | 10,060 | -4,500 | 0.00% | 198,182 |
| 2025-06-10 | 2025-06-06 | 19.200 | 14,560 | +3,000 | 0.00% | 279,552 |
| 2025-06-09 | 2025-06-05 | 19.060 | 11,560 | -1,500 | 0.00% | 220,334 |
| 2025-06-06 | 2025-06-04 | 19.620 | 13,060 | +6,000 | 0.00% | 256,237 |
| 2025-06-05 | 2025-06-03 | 21.150 | 7,060 | -4,000 | 0.00% | 149,319 |
| 2025-06-04 | 2025-06-02 | 21.400 | 11,060 | +2,500 | 0.00% | 236,684 |
| 2025-06-03 | 2025-05-30 | 20.350 | 8,560 | -23,000 | 0.00% | 174,196 |
| 2025-06-02 | 2025-05-29 | 20.150 | 31,560 | +8,500 | 0.01% | 635,934 |
| 2025-05-30 | 2025-05-28 | 19.880 | 23,060 | -9,500 | 0.00% | 458,433 |
| 2025-05-29 | 2025-05-27 | 20.900 | 32,560 | +11,500 | 0.01% | 680,504 |
| 2025-05-28 | 2025-05-26 | 21.200 | 21,060 | -1,000 | 0.00% | 446,472 |
| 2025-05-27 | 2025-05-23 | 20.400 | 22,060 | +20,500 | 0.00% | 450,024 |
| 2025-05-26 | 2025-05-22 | 22.700 | 1,560 | +1,500 | 0.00% | 35,412 |
| 2025-05-22 | 2025-05-20 | 20.800 | 60 | -4,000 | 0.00% | 1,248 |
| 2025-05-21 | 2025-05-19 | 19.680 | 4,060 | -2,000 | 0.00% | 79,901 |
| 2025-05-20 | 2025-05-16 | 19.320 | 6,060 | +4,000 | 0.00% | 117,079 |
| 2025-05-19 | 2025-05-15 | 19.280 | 2,060 | -11,000 | 0.00% | 39,717 |
| 2025-05-16 | 2025-05-14 | 18.340 | 13,060 | +1,500 | 0.00% | 239,520 |
| 2025-05-15 | 2025-05-13 | 19.080 | 11,560 | -4,500 | 0.00% | 220,565 |
| 2025-05-14 | 2025-05-12 | 16.600 | 16,060 | +15,500 | 0.00% | 266,596 |
| 2025-05-13 | 2025-05-09 | 16.880 | 560 | +500 | 0.00% | 9,453 |
| 2025-05-09 | 2025-05-07 | 16.200 | 60 | -5,000 | 0.00% | 972 |
| 2025-05-08 | 2025-05-06 | 16.800 | 5,060 | -6,500 | 0.00% | 85,008 |
| 2025-05-07 | 2025-05-02 | 15.940 | 11,560 | +5,000 | 0.00% | 184,266 |
| 2025-05-06 | 2025-04-30 | 15.540 | 6,560 | +1,000 | 0.00% | 101,942 |
| 2025-05-02 | 2025-04-29 | 15.980 | 5,560 | -5,500 | 0.00% | 88,849 |
| 2025-04-30 | 2025-04-28 | 15.260 | 11,060 | +7,000 | 0.00% | 168,776 |
| 2025-04-29 | 2025-04-25 | 15.400 | 4,060 | -14,000 | 0.00% | 62,524 |
| 2025-04-28 | 2025-04-24 | 15.700 | 18,060 | +3,000 | 0.00% | 283,542 |
| 2025-04-25 | 2025-04-23 | 14.980 | 15,060 | -7,500 | 0.00% | 225,599 |
| 2025-04-24 | 2025-04-22 | 14.800 | 22,560 | -6,500 | 0.00% | 333,888 |
| 2025-04-23 | 2025-04-17 | 12.740 | 29,060 | +9,500 | 0.01% | 370,224 |
| 2025-04-22 | 2025-04-16 | 12.340 | 19,560 | -3,500 | 0.00% | 241,370 |
| 2025-04-17 | 2025-04-15 | 12.700 | 23,060 | +15,500 | 0.00% | 292,862 |
| 2025-04-16 | 2025-04-14 | 12.820 | 7,560 | +3,500 | 0.00% | 96,919 |
| 2025-04-15 | 2025-04-11 | 12.180 | 4,060 | -6,500 | 0.00% | 49,451 |
| 2025-04-14 | 2025-04-10 | 10.980 | 10,560 | -12,000 | 0.00% | 115,949 |
| 2025-04-11 | 2025-04-09 | 10.760 | 22,560 | +22,000 | 0.00% | 242,746 |
| 2025-04-10 | 2025-04-08 | 11.160 | 560 | -10,500 | 0.00% | 6,250 |
| 2025-04-09 | 2025-04-07 | 10.880 | 11,060 | +2,500 | 0.00% | 120,333 |
| 2025-04-08 | 2025-04-03 | 14.680 | 8,560 | -12,000 | 0.00% | 125,661 |
| 2025-04-07 | 2025-04-02 | 15.160 | 20,560 | +5,000 | 0.00% | 311,690 |
| 2025-04-03 | 2025-04-01 | 15.320 | 15,560 | +15,500 | 0.00% | 238,379 |
| 2025-04-01 | 2025-03-28 | 15.780 | 60 | -21,500 | 0.00% | 947 |
| 2025-03-31 | 2025-03-27 | 14.280 | 21,560 | +12,000 | 0.00% | 307,877 |
| 2025-03-28 | 2025-03-26 | 13.340 | 9,560 | -7,500 | 0.00% | 127,530 |
| 2025-03-27 | 2025-03-25 | 12.800 | 17,060 | -9,000 | 0.00% | 218,368 |
| 2025-03-26 | 2025-03-24 | 13.280 | 26,060 | +2,500 | 0.00% | 346,077 |
| 2025-03-25 | 2025-03-21 | 12.480 | 23,560 | -25,500 | 0.00% | 294,029 |
| 2025-03-24 | 2025-03-20 | 12.300 | 49,060 | +18,000 | 0.01% | 603,438 |
| 2025-03-21 | 2025-03-19 | 13.000 | 31,060 | +5,000 | 0.01% | 403,780 |
| 2025-03-20 | 2025-03-18 | 13.200 | 26,060 | +17,000 | 0.00% | 343,992 |
| 2025-03-19 | 2025-03-17 | 13.740 | 9,060 | -8,500 | 0.00% | 124,484 |
| 2025-03-18 | 2025-03-14 | 12.720 | 17,560 | +7,000 | 0.00% | 223,363 |
| 2025-03-17 | 2025-03-13 | 13.100 | 10,560 | +10,500 | 0.00% | 138,336 |
| 2025-03-14 | 2025-03-12 | 14.340 | 60 | -500 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 14.240 | 560 | -5,000 | 0.00% | 7,974 |
| 2025-03-12 | 2025-03-10 | 14.720 | 5,560 | -1,500 | 0.00% | 81,843 |
| 2025-03-11 | 2025-03-07 | 16.060 | 7,060 | -16,000 | 0.00% | 113,384 |
| 2025-03-10 | 2025-03-06 | 16.000 | 23,060 | -2,500 | 0.00% | 368,960 |
| 2025-03-07 | 2025-03-05 | 15.200 | 25,560 | +20,500 | 0.00% | 388,512 |
| 2025-03-05 | 2025-03-03 | 15.880 | 5,060 | -57,500 | 0.00% | 80,353 |
| 2025-03-04 | 2025-02-28 | 15.960 | 62,560 | -28,500 | 0.01% | 998,458 |
| 2025-03-03 | 2025-02-27 | 16.760 | 91,060 | +12,000 | 0.02% | 1,526,166 |
| 2025-02-28 | 2025-02-26 | 16.800 | 79,060 | +78,500 | 0.01% | 1,328,208 |
| 2025-02-27 | 2025-02-25 | 13.840 | 560 | -9,500 | 0.00% | 7,750 |
| 2025-02-26 | 2025-02-24 | 12.960 | 10,060 | -9,500 | 0.00% | 130,378 |
| 2025-02-25 | 2025-02-21 | 12.800 | 19,560 | +16,000 | 0.00% | 250,368 |
| 2025-02-24 | 2025-02-20 | 12.720 | 3,560 | -9,500 | 0.00% | 45,283 |
| 2025-02-21 | 2025-02-19 | 12.860 | 13,060 | +2,000 | 0.00% | 167,952 |
| 2025-02-20 | 2025-02-18 | 12.420 | 11,060 | -12,500 | 0.00% | 137,365 |
| 2025-02-19 | 2025-02-17 | 11.280 | 23,560 | -17,500 | 0.00% | 265,757 |
| 2025-02-18 | 2025-02-14 | 10.200 | 41,060 | +40,500 | 0.01% | 418,812 |
| 2025-02-14 | 2025-02-12 | 10.360 | 560 | -18,500 | 0.00% | 5,802 |
| 2025-02-12 | 2025-02-10 | 9.660 | 19,060 | -2,500 | 0.00% | 184,120 |
| 2025-02-11 | 2025-02-07 | 9.340 | 21,560 | +18,500 | 0.00% | 201,370 |
| 2025-02-10 | 2025-02-06 | 9.760 | 3,060 | -3,000 | 0.00% | 29,866 |
| 2025-02-05 | 2025-02-03 | 10.200 | 6,060 | +6,000 | 0.00% | 61,812 |
| 2025-02-03 | 2025-01-24 | 10.280 | 60 | -18,000 | 0.00% | 617 |
| 2025-01-27 | 2025-01-23 | 10.400 | 18,060 | -39,000 | 0.00% | 187,824 |
| 2025-01-24 | 2025-01-22 | 10.940 | 57,060 | +56,000 | 0.01% | 624,236 |
| 2025-01-23 | 2025-01-21 | 11.020 | 1,060 | -1,000 | 0.00% | 11,681 |
| 2025-01-22 | 2025-01-20 | 11.060 | 2,060 | -5,500 | 0.00% | 22,784 |
| 2025-01-21 | 2025-01-17 | 10.260 | 7,560 | -9,000 | 0.00% | 77,566 |
| 2025-01-20 | 2025-01-16 | 10.680 | 16,560 | +16,000 | 0.00% | 176,861 |
| 2025-01-17 | 2025-01-15 | 9.740 | 560 | +500 | 0.00% | 5,454 |
| 2025-01-16 | 2025-01-14 | 9.990 | 60 | -7,000 | 0.00% | 599 |
| 2025-01-15 | 2025-01-13 | 9.600 | 7,060 | +7,000 | 0.00% | 67,776 |
| 2025-01-13 | 2025-01-09 | 9.380 | 60 | -44,000 | 0.00% | 563 |
| 2025-01-10 | 2025-01-08 | 9.110 | 44,060 | +43,500 | 0.01% | 401,387 |
| 2025-01-09 | 2025-01-07 | 9.060 | 560 | -18,000 | 0.00% | 5,074 |
| 2025-01-08 | 2025-01-06 | 9.650 | 18,560 | +10,500 | 0.00% | 179,104 |
| 2025-01-07 | 2025-01-03 | 9.630 | 8,060 | +6,000 | 0.00% | 77,618 |
| 2025-01-06 | 2025-01-02 | 9.380 | 2,060 | +2,000 | 0.00% | 19,323 |
| 2025-01-03 | 2024-12-31 | 9.210 | 60 | -65,500 | 0.00% | 553 |
| 2025-01-02 | 2024-12-27 | 8.390 | 65,560 | +62,000 | 0.01% | 550,048 |
| 2024-12-30 | 2024-12-24 | 9.080 | 3,560 | -43,000 | 0.00% | 32,325 |
| 2024-12-27 | 2024-12-20 | 8.420 | 46,560 | -29,500 | 0.01% | 392,035 |
| 2024-12-23 | 2024-12-19 | 8.690 | 76,060 | +65,000 | 0.01% | 660,961 |
| 2024-12-20 | 2024-12-18 | 8.880 | 11,060 | +9,500 | 0.00% | 98,213 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,560 | -6,500 | 0.00% | 14,352 |
| 2024-12-18 | 2024-12-16 | 9.650 | 8,060 | -23,000 | 0.00% | 77,779 |
| 2024-12-17 | 2024-12-13 | 9.680 | 31,060 | +6,000 | 0.01% | 300,661 |
| 2024-12-16 | 2024-12-12 | 10.140 | 25,060 | -114,500 | 0.00% | 254,108 |
| 2024-12-13 | 2024-12-11 | 10.660 | 139,560 | +131,500 | 0.02% | 1,487,710 |
| 2024-12-12 | 2024-12-10 | 7.650 | 8,060 | -2,000 | 0.00% | 61,659 |
| 2024-12-11 | 2024-12-09 | 7.300 | 10,060 | +9,500 | 0.00% | 73,438 |
| 2024-12-10 | 2024-12-06 | 6.930 | 560 | -1,500 | 0.00% | 3,881 |
| 2024-12-09 | 2024-12-05 | 6.850 | 2,060 | -7,500 | 0.00% | 14,111 |
| 2024-12-06 | 2024-12-04 | 6.430 | 9,560 | +9,500 | 0.00% | 61,471 |
| 2024-12-03 | 2024-11-29 | 6.650 | 60 | -71,500 | 0.00% | 399 |
| 2024-12-02 | 2024-11-28 | 6.880 | 71,560 | -10,500 | 0.01% | 492,333 |
| 2024-11-29 | 2024-11-27 | 7.390 | 82,060 | +25,000 | 0.01% | 606,423 |
| 2024-11-28 | 2024-11-26 | 6.860 | 57,060 | +50,000 | 0.01% | 391,432 |
| 2024-11-27 | 2024-11-25 | 6.760 | 7,060 | -32,000 | 0.00% | 47,726 |
| 2024-11-26 | 2024-11-22 | 7.020 | 39,060 | +14,000 | 0.01% | 274,201 |
| 2024-11-25 | 2024-11-21 | 7.220 | 25,060 | +23,500 | 0.00% | 180,933 |
| 2024-11-22 | 2024-11-20 | 7.370 | 1,560 | -31,500 | 0.00% | 11,497 |
| 2024-11-21 | 2024-11-19 | 6.550 | 33,060 | +32,500 | 0.01% | 216,543 |
| 2024-11-20 | 2024-11-18 | 6.290 | 560 | +500 | 0.00% | 3,522 |
| 2024-11-19 | 2024-11-15 | 6.100 | 60 | -13,000 | 0.00% | 366 |
| 2024-11-18 | 2024-11-14 | 6.190 | 13,060 | +12,760 | 0.00% | 80,841 |
| 2024-11-15 | 2024-11-13 | 7.290 | 300 | -52,500 | 0.00% | 2,187 |
| 2024-11-14 | 2024-11-12 | 8.260 | 52,800 | +36,000 | 0.01% | 436,128 |
| 2024-11-13 | 2024-11-11 | 8.460 | 16,800 | -320,000 | 0.00% | 142,128 |
| 2024-11-12 | 2024-11-08 | 7.560 | 336,800 | +247,500 | 0.06% | 2,546,208 |
| 2024-11-11 | 2024-11-07 | 6.710 | 89,300 | +58,500 | 0.02% | 599,203 |
| 2024-11-08 | 2024-11-06 | 4.730 | 30,800 | +26,000 | 0.01% | 145,684 |
| 2024-11-07 | 2024-11-05 | 4.790 | 4,800 | -95,000 | 0.00% | 22,992 |
| 2024-11-06 | 2024-11-04 | 4.750 | 99,800 | -133,000 | 0.02% | 474,050 |
| 2024-11-05 | 2024-11-01 | 4.790 | 232,800 | +225,500 | 0.04% | 1,115,112 |
| 2024-11-04 | 2024-10-31 | 5.090 | 7,300 | +4,500 | 0.00% | 37,157 |
| 2024-11-01 | 2024-10-30 | 5.000 | 2,800 | +500 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 2,300 | -16,500 | 0.00% | 10,304 |
| 2024-10-30 | 2024-10-28 | 4.170 | 18,800 | +15,500 | 0.00% | 78,396 |
| 2024-10-29 | 2024-10-25 | 4.150 | 3,300 | +1,500 | 0.00% | 13,695 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,800 | -16,500 | 0.00% | 6,894 |
| 2024-10-25 | 2024-10-23 | 3.990 | 18,300 | +5,500 | 0.00% | 73,017 |
| 2024-10-24 | 2024-10-22 | 3.940 | 12,800 | -60,500 | 0.00% | 50,432 |
| 2024-10-23 | 2024-10-21 | 4.010 | 73,300 | +71,000 | 0.01% | 293,933 |
| 2024-10-22 | 2024-10-18 | 4.010 | 2,300 | +1,000 | 0.00% | 9,223 |
| 2024-10-21 | 2024-10-17 | 3.800 | 1,300 | +500 | 0.00% | 4,940 |
| 2024-10-18 | 2024-10-16 | 3.810 | 800 | -37,000 | 0.00% | 3,048 |
| 2024-10-17 | 2024-10-15 | 3.810 | 37,800 | -53,000 | 0.01% | 144,018 |
| 2024-10-16 | 2024-10-14 | 4.240 | 90,800 | -48,500 | 0.02% | 384,992 |
| 2024-10-15 | 2024-10-10 | 4.750 | 139,300 | +96,500 | 0.02% | 661,675 |
| 2024-10-14 | 2024-10-09 | 4.500 | 42,800 | +16,000 | 0.01% | 192,600 |
| 2024-10-10 | 2024-10-08 | 4.390 | 26,800 | -4,000 | 0.00% | 117,652 |
| 2024-10-09 | 2024-10-07 | 4.900 | 30,800 | +19,500 | 0.01% | 150,920 |
| 2024-10-08 | 2024-10-04 | 4.730 | 11,300 | -2,500 | 0.00% | 53,449 |
| 2024-10-07 | 2024-10-03 | 4.410 | 13,800 | -31,000 | 0.00% | 60,858 |
| 2024-10-04 | 2024-10-02 | 4.750 | 44,800 | +20,500 | 0.01% | 212,800 |
| 2024-10-03 | 2024-09-30 | 4.790 | 24,300 | -3,000 | 0.00% | 116,397 |
| 2024-10-02 | 2024-09-27 | 4.280 | 27,300 | -33,000 | 0.00% | 116,844 |
| 2024-09-30 | 2024-09-26 | 3.670 | 60,300 | +46,000 | 0.01% | 221,301 |
| 2024-09-27 | 2024-09-25 | 3.410 | 14,300 | -14,500 | 0.00% | 48,763 |
| 2024-09-26 | 2024-09-24 | 3.150 | 28,800 | +26,000 | 0.01% | 90,720 |
| 2024-09-25 | 2024-09-23 | 2.970 | 2,800 | +2,000 | 0.00% | 8,316 |
| 2024-09-24 | 2024-09-20 | 3.060 | 800 | -5,000 | 0.00% | 2,448 |
| 2024-09-23 | 2024-09-19 | 3.080 | 5,800 | +3,500 | 0.00% | 17,864 |
| 2024-09-20 | 2024-09-17 | 3.090 | 2,300 | -1,500 | 0.00% | 7,107 |
| 2024-09-19 | 2024-09-16 | 2.710 | 3,800 | +3,000 | 0.00% | 10,298 |
| 2024-09-17 | 2024-09-13 | 3.120 | 800 | -2,500 | 0.00% | 2,496 |
| 2024-09-11 | 2024-09-09 | 2.760 | 3,300 | +2,500 | 0.00% | 9,108 |
| 2024-09-10 | 2024-09-05 | 2.690 | 800 | +500 | 0.00% | 2,152 |
| 2024-09-05 | 2024-09-03 | 3.040 | 300 | -2,000 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 3.050 | 2,300 | -1,500 | 0.00% | 7,015 |
| 2024-09-03 | 2024-08-30 | 3.250 | 3,800 | +1,500 | 0.00% | 12,350 |
| 2024-08-29 | 2024-08-27 | 3.640 | 2,300 | +2,000 | 0.00% | 8,372 |
| 2024-08-26 | 2024-08-22 | 3.750 | 300 | -2,000 | 0.00% | 1,125 |
| 2024-08-23 | 2024-08-21 | 3.890 | 2,300 | +1,000 | 0.00% | 8,947 |
| 2024-08-22 | 2024-08-20 | 3.850 | 1,300 | -1,000 | 0.00% | 5,005 |
| 2024-08-21 | 2024-08-19 | 3.920 | 2,300 | -3,500 | 0.00% | 9,016 |
| 2024-08-20 | 2024-08-16 | 4.070 | 5,800 | +3,500 | 0.00% | 23,606 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,300 | -4,000 | 0.00% | 9,108 |
| 2024-08-16 | 2024-08-14 | 3.830 | 6,300 | +4,000 | 0.00% | 24,129 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,300 | +2,000 | 0.00% | 9,039 |
| 2024-08-12 | 2024-08-08 | 3.980 | 300 | -4,000 | 0.00% | 1,194 |
| 2024-08-09 | 2024-08-07 | 4.030 | 4,300 | +3,500 | 0.00% | 17,329 |
| 2024-08-08 | 2024-08-06 | 4.180 | 800 | +490 | 0.00% | 3,344 |
| 2024-08-07 | 2024-08-05 | 4.010 | 310 | -1,000 | 0.00% | 1,243 |
| 2024-08-06 | 2024-08-02 | 3.910 | 1,310 | -1,000 | 0.00% | 5,122 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,310 | +2,000 | 0.00% | 9,171 |
| 2024-08-02 | 2024-07-31 | 4.040 | 310 | -8,500 | 0.00% | 1,252 |
| 2024-08-01 | 2024-07-30 | 3.940 | 8,810 | +6,500 | 0.00% | 34,711 |
| 2024-07-31 | 2024-07-29 | 4.150 | 2,310 | -6,000 | 0.00% | 9,586 |
| 2024-07-30 | 2024-07-26 | 4.160 | 8,310 | -2,000 | 0.00% | 34,570 |
| 2024-07-29 | 2024-07-25 | 4.160 | 10,310 | -4,000 | 0.00% | 42,890 |
| 2024-07-26 | 2024-07-24 | 4.360 | 14,310 | +4,500 | 0.00% | 62,392 |
| 2024-07-25 | 2024-07-23 | 4.410 | 9,810 | -4,000 | 0.00% | 43,262 |
| 2024-07-24 | 2024-07-22 | 4.670 | 13,810 | +7,500 | 0.00% | 64,493 |
| 2024-07-23 | 2024-07-19 | 4.530 | 6,310 | -3,500 | 0.00% | 28,584 |
| 2024-07-22 | 2024-07-18 | 4.500 | 9,810 | -11,500 | 0.00% | 44,145 |
| 2024-07-19 | 2024-07-17 | 4.490 | 21,310 | +18,000 | 0.00% | 95,682 |
| 2024-07-18 | 2024-07-16 | 4.200 | 3,310 | -3,000 | 0.00% | 13,902 |
| 2024-07-17 | 2024-07-15 | 4.140 | 6,310 | +6,000 | 0.00% | 26,123 |
| 2024-07-16 | 2024-07-12 | 4.260 | 310 | -3,500 | 0.00% | 1,321 |
| 2024-07-15 | 2024-07-11 | 4.100 | 3,810 | +3,500 | 0.00% | 15,621 |
| 2024-07-09 | 2024-07-05 | 4.380 | 310 | -2,500 | 0.00% | 1,358 |
| 2024-07-08 | 2024-07-04 | 4.400 | 2,810 | -41,500 | 0.00% | 12,364 |
| 2024-07-05 | 2024-07-03 | 4.500 | 44,310 | +14,500 | 0.01% | 199,395 |
| 2024-07-04 | 2024-07-02 | 4.500 | 29,810 | +12,500 | 0.01% | 134,145 |
| 2024-07-03 | 2024-06-28 | 4.800 | 17,310 | -21,500 | 0.00% | 83,088 |
| 2024-07-02 | 2024-06-27 | 4.900 | 38,810 | -11,000 | 0.01% | 190,169 |
| 2024-06-28 | 2024-06-26 | 4.960 | 49,810 | +22,500 | 0.01% | 247,058 |
| 2024-06-27 | 2024-06-25 | 4.940 | 27,310 | -6,000 | 0.00% | 134,911 |
| 2024-06-26 | 2024-06-24 | 4.870 | 33,310 | +12,000 | 0.01% | 162,220 |
| 2024-06-25 | 2024-06-21 | 5.540 | 21,310 | -3,500 | 0.00% | 118,057 |
| 2024-06-24 | 2024-06-20 | 5.700 | 24,810 | -4,000 | 0.00% | 141,417 |
| 2024-06-21 | 2024-06-19 | 5.760 | 28,810 | +7,500 | 0.01% | 165,946 |
| 2024-06-20 | 2024-06-18 | 5.420 | 21,310 | +1,000 | 0.00% | 115,500 |
| 2024-06-19 | 2024-06-17 | 5.890 | 20,310 | +5,500 | 0.00% | 119,626 |
| 2024-06-18 | 2024-06-14 | 6.160 | 14,810 | -25,000 | 0.00% | 91,230 |
| 2024-06-17 | 2024-06-13 | 5.740 | 39,810 | -2,000 | 0.01% | 228,509 |
| 2024-06-14 | 2024-06-12 | 5.600 | 41,810 | +18,000 | 0.01% | 234,136 |
| 2024-06-13 | 2024-06-11 | 5.550 | 23,810 | +9,500 | 0.00% | 132,146 |
| 2024-06-12 | 2024-06-07 | 5.990 | 14,310 | -9,500 | 0.00% | 85,717 |
| 2024-06-07 | 2024-06-05 | 6.550 | 23,810 | +2,500 | 0.00% | 155,956 |
| 2024-06-04 | 2024-05-31 | 6.870 | 21,310 | +500 | 0.00% | 146,400 |
| 2024-06-03 | 2024-05-30 | 7.100 | 20,810 | -500 | 0.00% | 147,751 |
| 2024-05-31 | 2024-05-29 | 7.060 | 21,310 | +500 | 0.00% | 150,449 |
| 2024-05-30 | 2024-05-28 | 6.800 | 20,810 | -2,500 | 0.00% | 141,508 |
| 2024-05-29 | 2024-05-27 | 6.650 | 23,310 | -5,500 | 0.00% | 155,012 |
| 2024-05-28 | 2024-05-24 | 6.680 | 28,810 | +7,500 | 0.01% | 192,451 |
| 2024-05-23 | 2024-05-21 | 6.620 | 21,310 | +7,500 | 0.00% | 141,072 |
| 2024-05-22 | 2024-05-20 | 7.020 | 13,810 | +1,500 | 0.00% | 96,946 |
| 2024-05-21 | 2024-05-17 | 6.550 | 12,310 | -9,000 | 0.00% | 80,630 |
| 2024-05-20 | 2024-05-16 | 6.100 | 21,310 | -5,500 | 0.00% | 129,991 |
| 2024-05-17 | 2024-05-14 | 6.160 | 26,810 | -12,000 | 0.00% | 165,150 |
| 2024-05-16 | 2024-05-13 | 6.060 | 38,810 | +17,500 | 0.01% | 235,189 |
| 2024-05-13 | 2024-05-09 | 5.990 | 21,310 | -5,000 | 0.00% | 127,647 |
| 2024-05-10 | 2024-05-08 | 5.980 | 26,310 | +3,000 | 0.00% | 157,334 |
| 2024-05-09 | 2024-05-07 | 5.880 | 23,310 | +5,000 | 0.00% | 137,063 |
| 2024-05-08 | 2024-05-06 | 5.730 | 18,310 | +16,000 | 0.00% | 104,916 |
| 2024-05-06 | 2024-05-02 | 6.240 | 2,310 | +1,000 | 0.00% | 14,414 |
| 2024-05-03 | 2024-04-30 | 5.940 | 1,310 | +500 | 0.00% | 7,781 |
| 2024-04-30 | 2024-04-26 | 5.450 | 810 | -5,500 | 0.00% | 4,414 |
| 2024-04-24 | 2024-04-22 | 4.520 | 6,310 | -2,500 | 0.00% | 28,521 |
| 2024-04-23 | 2024-04-19 | 4.500 | 8,810 | -3,000 | 0.00% | 39,645 |
| 2024-04-22 | 2024-04-18 | 4.500 | 11,810 | +2,000 | 0.00% | 53,145 |
| 2024-04-19 | 2024-04-17 | 4.490 | 9,810 | -3,000 | 0.00% | 44,047 |
| 2024-04-18 | 2024-04-16 | 4.570 | 12,810 | +5,000 | 0.00% | 58,542 |
| 2024-04-17 | 2024-04-15 | 4.760 | 7,810 | +500 | 0.00% | 37,176 |
| 2024-04-16 | 2024-04-12 | 5.720 | 7,310 | -1,500 | 0.00% | 41,813 |
| 2024-04-15 | 2024-04-11 | 5.860 | 8,810 | -500 | 0.00% | 51,627 |
| 2024-04-12 | 2024-04-10 | 6.100 | 9,310 | +3,000 | 0.00% | 56,791 |
| 2024-04-10 | 2024-04-08 | 5.980 | 6,310 | -500 | 0.00% | 37,734 |
| 2024-04-09 | 2024-04-05 | 6.040 | 6,810 | -2,000 | 0.00% | 41,132 |
| 2024-04-08 | 2024-04-03 | 6.220 | 8,810 | +500 | 0.00% | 54,798 |
| 2024-04-05 | 2024-04-02 | 6.170 | 8,310 | +1,500 | 0.00% | 51,273 |
| 2024-03-27 | 2024-03-25 | 6.110 | 6,810 | +4,000 | 0.00% | 41,609 |
| 2024-03-26 | 2024-03-22 | 6.000 | 2,810 | +1,000 | 0.00% | 16,860 |
| 2024-03-25 | 2024-03-21 | 6.140 | 1,810 | -5,000 | 0.00% | 11,113 |
| 2024-03-21 | 2024-03-19 | 6.280 | 6,810 | +1,000 | 0.00% | 42,767 |
| 2024-03-19 | 2024-03-15 | 6.380 | 5,810 | +5,000 | 0.00% | 37,068 |
| 2024-03-15 | 2024-03-13 | 6.480 | 810 | -4,000 | 0.00% | 5,249 |
| 2024-03-11 | 2024-03-07 | 5.840 | 4,810 | -2,000 | 0.00% | 28,090 |
| 2024-03-08 | 2024-03-06 | 6.400 | 6,810 | -1,500 | 0.00% | 43,584 |
| 2024-03-07 | 2024-03-05 | 6.380 | 8,310 | +2,000 | 0.00% | 53,018 |
| 2024-03-06 | 2024-03-04 | 6.690 | 6,310 | -5,500 | 0.00% | 42,214 |
| 2024-03-05 | 2024-03-01 | 6.620 | 11,810 | -10,500 | 0.00% | 78,182 |
| 2024-03-04 | 2024-02-29 | 6.660 | 22,310 | +22,000 | 0.00% | 148,585 |
| 2024-03-01 | 2024-02-28 | 6.580 | 310 | -500 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 5.630 | 810 | -500 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 5.430 | 1,310 | +500 | 0.00% | 7,113 |
| 2024-02-21 | 2024-02-19 | 4.930 | 810 | -12,298 | 0.00% | 3,993 |
| 2024-02-20 | 2024-02-16 | 4.910 | 13,108 | +13,000 | 0.00% | 64,360 |
| 2024-02-19 | 2024-02-15 | 4.400 | 108 | -5,000 | 0.00% | 475 |
| 2024-02-16 | 2024-02-14 | 4.400 | 5,108 | +500 | 0.00% | 22,475 |
| 2024-02-15 | 2024-02-09 | 4.520 | 4,608 | -1,000 | 0.00% | 20,828 |
| 2024-02-06 | 2024-02-02 | 3.910 | 5,608 | -1,000 | 0.00% | 21,927 |
| 2024-02-05 | 2024-02-01 | 4.080 | 6,608 | +1,000 | 0.00% | 26,961 |
| 2024-02-02 | 2024-01-31 | 3.950 | 5,608 | +1,000 | 0.00% | 22,152 |
| 2024-02-01 | 2024-01-30 | 4.420 | 4,608 | +2,500 | 0.00% | 20,367 |
| 2024-01-31 | 2024-01-29 | 4.620 | 2,108 | -4,000 | 0.00% | 9,739 |
| 2024-01-30 | 2024-01-26 | 4.620 | 6,108 | +6,000 | 0.00% | 28,219 |
| 2024-01-29 | 2024-01-25 | 5.260 | 108 | -1,000 | 0.00% | 568 |
| 2024-01-26 | 2024-01-24 | 5.200 | 1,108 | +500 | 0.00% | 5,762 |
| 2024-01-19 | 2024-01-17 | 5.900 | 608 | +500 | 0.00% | 3,587 |
| 2024-01-17 | 2024-01-15 | 6.210 | 108 | -500 | 0.00% | 671 |
| 2024-01-11 | 2024-01-09 | 6.260 | 608 | -3,000 | 0.00% | 3,806 |
| 2024-01-10 | 2024-01-08 | 6.110 | 3,608 | -14,000 | 0.00% | 22,045 |
| 2024-01-09 | 2024-01-05 | 6.010 | 17,608 | +17,000 | 0.00% | 105,824 |
| 2024-01-03 | 2023-12-29 | 6.500 | 608 | -2,500 | 0.00% | 3,952 |
| 2024-01-02 | 2023-12-28 | 6.380 | 3,108 | +1,500 | 0.00% | 19,829 |
| 2023-12-29 | 2023-12-27 | 6.240 | 1,608 | +1,000 | 0.00% | 10,034 |
| 2023-12-27 | 2023-12-21 | 6.290 | 608 | -30,000 | 0.00% | 3,824 |
| 2023-12-22 | 2023-12-20 | 6.300 | 30,608 | +5,000 | 0.01% | 192,830 |
| 2023-12-21 | 2023-12-19 | 6.340 | 25,608 | +9,000 | 0.00% | 162,355 |
| 2023-12-20 | 2023-12-18 | 6.380 | 16,608 | +8,500 | 0.00% | 105,959 |
| 2023-12-19 | 2023-12-15 | 6.660 | 8,108 | +5,000 | 0.00% | 53,999 |
| 2023-12-18 | 2023-12-14 | 6.380 | 3,108 | +500 | 0.00% | 19,829 |
| 2023-12-15 | 2023-12-13 | 6.570 | 2,608 | +1,500 | 0.00% | 17,135 |
| 2023-12-14 | 2023-12-12 | 9.440 | 1,108 | +500 | 0.00% | 10,460 |
| 2023-12-13 | 2023-12-11 | 9.180 | 608 | -6,500 | 0.00% | 5,581 |
| 2023-12-12 | 2023-12-08 | 9.020 | 7,108 | +4,500 | 0.00% | 64,114 |
| 2023-12-11 | 2023-12-07 | 9.390 | 2,608 | -1,000 | 0.00% | 24,489 |
| 2023-12-06 | 2023-12-04 | 9.180 | 3,608 | +3,000 | 0.00% | 33,121 |
| 2023-12-05 | 2023-12-01 | 9.230 | 608 | -4,000 | 0.00% | 5,612 |
| 2023-12-04 | 2023-11-30 | 9.390 | 4,608 | -2,000 | 0.00% | 43,269 |
| 2023-12-01 | 2023-11-29 | 8.730 | 6,608 | +3,500 | 0.00% | 57,688 |
| 2023-11-29 | 2023-11-27 | 11.200 | 3,108 | +2,500 | 0.00% | 34,810 |
| 2023-11-27 | 2023-11-23 | 11.540 | 608 | -500 | 0.00% | 7,016 |
| 2023-11-24 | 2023-11-22 | 11.360 | 1,108 | -1,500 | 0.00% | 12,587 |
| 2023-11-23 | 2023-11-21 | 11.520 | 2,608 | -3,000 | 0.00% | 30,044 |
| 2023-11-22 | 2023-11-20 | 11.500 | 5,608 | -2,000 | 0.00% | 64,492 |
| 2023-11-21 | 2023-11-17 | 11.480 | 7,608 | +5,500 | 0.00% | 87,340 |
| 2023-11-20 | 2023-11-16 | 11.160 | 2,108 | +1,000 | 0.00% | 23,525 |
| 2023-11-17 | 2023-11-15 | 11.220 | 1,108 | -6,000 | 0.00% | 12,432 |
| 2023-11-16 | 2023-11-14 | 11.200 | 7,108 | -500 | 0.00% | 79,610 |
| 2023-11-14 | 2023-11-10 | 10.940 | 7,608 | -1,000 | 0.00% | 83,232 |
| 2023-11-10 | 2023-11-08 | 10.900 | 8,608 | +500 | 0.00% | 93,827 |
| 2023-11-09 | 2023-11-07 | 11.200 | 8,108 | +2,500 | 0.00% | 90,810 |
| 2023-11-08 | 2023-11-06 | 11.300 | 5,608 | -1,000 | 0.00% | 63,370 |
| 2023-11-03 | 2023-11-01 | 10.680 | 6,608 | -1,000 | 0.00% | 70,573 |
| 2023-10-30 | 2023-10-26 | 9.230 | 7,608 | +500 | 0.00% | 70,222 |
| 2023-10-25 | 2023-10-20 | 9.250 | 7,108 | +500 | 0.00% | 65,749 |
| 2023-10-24 | 2023-10-19 | 9.260 | 6,608 | +1,000 | 0.00% | 61,190 |
| 2023-10-20 | 2023-10-18 | 9.430 | 5,608 | -1,000 | 0.00% | 52,883 |
| 2023-10-17 | 2023-10-13 | 9.530 | 6,608 | +500 | 0.00% | 62,974 |
| 2023-10-16 | 2023-10-12 | 9.400 | 6,108 | -2,000 | 0.00% | 57,415 |
| 2023-10-12 | 2023-10-10 | 8.620 | 8,108 | +2,000 | 0.00% | 69,891 |
| 2023-10-11 | 2023-10-09 | 8.620 | 6,108 | -3,000 | 0.00% | 52,651 |
| 2023-10-10 | 2023-10-06 | 8.320 | 9,108 | -500 | 0.00% | 75,779 |
| 2023-10-09 | 2023-10-05 | 8.280 | 9,608 | +9,500 | 0.00% | 79,554 |
| 2023-10-04 | 2023-09-29 | 8.340 | 108 | -80,500 | 0.00% | 901 |
| 2023-10-03 | 2023-09-28 | 8.750 | 80,608 | +1,000 | 0.01% | 705,320 |
| 2023-09-29 | 2023-09-27 | 8.940 | 79,608 | +3,000 | 0.01% | 711,696 |
| 2023-09-27 | 2023-09-25 | 9.040 | 76,608 | +1,000 | 0.01% | 692,536 |
| 2023-09-25 | 2023-09-21 | 9.000 | 75,608 | -1,000 | 0.01% | 680,472 |
| 2023-09-21 | 2023-09-19 | 9.180 | 76,608 | +3,500 | 0.01% | 703,261 |
| 2023-09-20 | 2023-09-18 | 9.200 | 73,108 | -1,500 | 0.01% | 672,594 |
| 2023-09-18 | 2023-09-14 | 8.900 | 74,608 | -1,000 | 0.01% | 664,011 |
| 2023-09-15 | 2023-09-13 | 9.200 | 75,608 | +1,000 | 0.01% | 695,594 |
| 2023-09-14 | 2023-09-12 | 9.190 | 74,608 | -1,000 | 0.01% | 685,648 |
| 2023-09-12 | 2023-09-07 | 9.020 | 75,608 | -6,500 | 0.01% | 681,984 |
| 2023-09-11 | 2023-09-06 | 9.020 | 82,108 | +80,500 | 0.01% | 740,614 |
| 2023-09-07 | 2023-09-05 | 9.160 | 1,608 | -1,500 | 0.00% | 14,729 |
| 2023-09-06 | 2023-09-04 | 9.350 | 3,108 | -3,500 | 0.00% | 29,060 |
| 2023-09-05 | 2023-08-31 | 9.240 | 6,608 | -33,500 | 0.00% | 61,058 |
| 2023-09-04 | 2023-08-30 | 9.490 | 40,108 | -500 | 0.01% | 380,625 |
| 2023-08-31 | 2023-08-29 | 9.940 | 40,608 | +1,000 | 0.01% | 403,644 |
| 2023-08-30 | 2023-08-28 | 9.880 | 39,608 | +2,000 | 0.01% | 391,327 |
| 2023-08-29 | 2023-08-25 | 9.630 | 37,608 | -6,500 | 0.01% | 362,165 |
| 2023-08-28 | 2023-08-24 | 9.290 | 44,108 | +5,500 | 0.01% | 409,763 |
| 2023-08-25 | 2023-08-23 | 9.110 | 38,608 | +5,000 | 0.01% | 351,719 |
| 2023-08-23 | 2023-08-21 | 9.490 | 33,608 | -5,000 | 0.01% | 318,940 |
| 2023-08-22 | 2023-08-18 | 9.490 | 38,608 | +500 | 0.01% | 366,390 |
| 2023-08-21 | 2023-08-17 | 9.850 | 38,108 | -1,000 | 0.01% | 375,364 |
| 2023-08-17 | 2023-08-15 | 10.200 | 39,108 | -3,000 | 0.01% | 398,902 |
| 2023-08-16 | 2023-08-14 | 9.990 | 42,108 | +40,500 | 0.01% | 420,659 |
| 2023-08-14 | 2023-08-10 | 10.240 | 1,608 | -11,500 | 0.00% | 16,466 |
| 2023-08-11 | 2023-08-09 | 10.480 | 13,108 | -36,488 | 0.00% | 137,372 |
| 2023-08-10 | 2023-08-08 | 10.260 | 49,596 | -24,000 | 0.01% | 508,855 |
| 2023-08-09 | 2023-08-07 | 10.160 | 73,596 | +59,500 | 0.01% | 747,735 |
| 2023-08-08 | 2023-08-04 | 11.180 | 14,096 | +3,500 | 0.00% | 157,593 |
| 2023-08-07 | 2023-08-03 | 11.040 | 10,596 | -21,000 | 0.00% | 116,980 |
| 2023-08-04 | 2023-08-02 | 11.100 | 31,596 | -35,000 | 0.01% | 350,716 |
| 2023-08-03 | 2023-08-01 | 11.140 | 66,596 | +11,500 | 0.01% | 741,879 |
| 2023-08-02 | 2023-07-31 | 11.360 | 55,096 | +53,500 | 0.01% | 625,891 |
| 2023-08-01 | 2023-07-28 | 11.340 | 1,596 | -5,500 | 0.00% | 18,099 |
| 2023-07-31 | 2023-07-27 | 10.640 | 7,096 | -34,000 | 0.00% | 75,501 |
| 2023-07-28 | 2023-07-26 | 10.640 | 41,096 | +1,000 | 0.01% | 437,261 |
| 2023-07-27 | 2023-07-25 | 10.400 | 40,096 | -2,500 | 0.01% | 416,998 |
| 2023-07-26 | 2023-07-24 | 10.360 | 42,596 | +2,000 | 0.01% | 441,295 |
| 2023-07-25 | 2023-07-21 | 10.460 | 40,596 | -3,000 | 0.01% | 424,634 |
| 2023-07-24 | 2023-07-20 | 10.020 | 43,596 | +3,500 | 0.01% | 436,832 |
| 2023-07-21 | 2023-07-19 | 9.980 | 40,096 | -1,000 | 0.01% | 400,158 |
| 2023-07-20 | 2023-07-18 | 10.000 | 41,096 | -18,500 | 0.01% | 410,960 |
| 2023-07-19 | 2023-07-14 | 10.220 | 59,596 | -20,500 | 0.01% | 609,071 |
| 2023-07-18 | 2023-07-13 | 10.360 | 80,096 | +38,000 | 0.01% | 829,795 |
| 2023-07-14 | 2023-07-12 | 10.000 | 42,096 | +37,500 | 0.01% | 420,960 |
| 2023-07-13 | 2023-07-11 | 10.100 | 4,596 | -9,500 | 0.00% | 46,420 |
| 2023-07-12 | 2023-07-10 | 9.930 | 14,096 | -10,500 | 0.00% | 139,973 |
| 2023-07-11 | 2023-07-07 | 10.140 | 24,596 | +24,000 | 0.00% | 249,403 |
| 2023-07-10 | 2023-07-06 | 10.140 | 596 | -5,500 | 0.00% | 6,043 |
| 2023-07-07 | 2023-07-05 | 10.020 | 6,096 | -7,500 | 0.00% | 61,082 |
| 2023-07-06 | 2023-07-04 | 10.760 | 13,596 | -7,500 | 0.00% | 146,293 |
| 2023-07-05 | 2023-07-03 | 9.670 | 21,096 | +19,000 | 0.00% | 203,998 |
| 2023-07-04 | 2023-06-30 | 9.690 | 2,096 | +1,500 | 0.00% | 20,310 |
| 2023-06-30 | 2023-06-28 | 9.540 | 596 | -6,500 | 0.00% | 5,686 |
| 2023-06-29 | 2023-06-27 | 10.120 | 7,096 | -7,500 | 0.00% | 71,812 |
| 2023-06-28 | 2023-06-26 | 10.300 | 14,596 | +12,500 | 0.00% | 150,339 |
| 2023-06-27 | 2023-06-23 | 9.920 | 2,096 | -1,500 | 0.00% | 20,792 |
| 2023-06-26 | 2023-06-21 | 10.060 | 3,596 | +2,000 | 0.00% | 36,176 |
| 2023-06-23 | 2023-06-20 | 10.640 | 1,596 | -2,000 | 0.00% | 16,981 |
| 2023-06-21 | 2023-06-19 | 10.920 | 3,596 | -3,000 | 0.00% | 39,268 |
| 2023-06-19 | 2023-06-15 | 10.840 | 6,596 | -2,500 | 0.00% | 71,501 |
| 2023-06-16 | 2023-06-14 | 10.200 | 9,096 | +2,500 | 0.00% | 92,779 |
| 2023-06-15 | 2023-06-13 | 10.240 | 6,596 | -3,726 | 0.00% | 67,543 |
| 2023-06-14 | 2023-06-12 | 10.160 | 10,322 | +5,500 | 0.00% | 104,872 |
| 2023-06-13 | 2023-06-09 | 10.400 | 4,822 | -9,500 | 0.00% | 50,149 |
| 2023-06-12 | 2023-06-08 | 10.220 | 14,322 | -1,000 | 0.00% | 146,371 |
| 2023-06-09 | 2023-06-07 | 10.340 | 15,322 | +532 | 0.00% | 158,429 |
| 2023-06-08 | 2023-06-06 | 10.380 | 14,790 | +2,000 | 0.00% | 153,520 |
| 2023-06-07 | 2023-06-05 | 10.700 | 12,790 | +2,500 | 0.00% | 136,853 |
| 2023-06-02 | 2023-05-31 | 10.380 | 10,290 | +2,000 | 0.00% | 106,810 |
| 2023-06-01 | 2023-05-30 | 11.080 | 8,290 | -1,000 | 0.00% | 91,853 |
| 2023-05-31 | 2023-05-29 | 10.900 | 9,290 | -3,500 | 0.00% | 101,261 |
| 2023-05-30 | 2023-05-25 | 10.820 | 12,790 | -500 | 0.00% | 138,388 |
| 2023-05-29 | 2023-05-24 | 11.340 | 13,290 | -500 | 0.00% | 150,709 |
| 2023-05-25 | 2023-05-23 | 11.740 | 13,790 | -4,500 | 0.00% | 161,895 |
| 2023-05-24 | 2023-05-22 | 11.300 | 18,290 | -3,000 | 0.00% | 206,677 |
| 2023-05-23 | 2023-05-19 | 11.260 | 21,290 | +15,500 | 0.00% | 239,725 |
| 2023-05-22 | 2023-05-18 | 11.640 | 5,790 | -8,500 | 0.00% | 67,396 |
| 2023-05-19 | 2023-05-17 | 11.240 | 14,290 | -10,000 | 0.00% | 160,620 |
| 2023-05-18 | 2023-05-16 | 11.880 | 24,290 | -8,500 | 0.00% | 288,565 |
| 2023-05-17 | 2023-05-15 | 11.500 | 32,790 | +18,500 | 0.01% | 377,085 |
| 2023-05-16 | 2023-05-12 | 11.680 | 14,290 | -10,500 | 0.00% | 166,907 |
| 2023-05-15 | 2023-05-11 | 11.800 | 24,790 | +8,500 | 0.00% | 292,522 |
| 2023-05-12 | 2023-05-10 | 11.520 | 16,290 | +5,500 | 0.00% | 187,661 |
| 2023-05-11 | 2023-05-09 | 10.980 | 10,790 | -10,000 | 0.00% | 118,474 |
| 2023-05-10 | 2023-05-08 | 11.760 | 20,790 | +9,500 | 0.00% | 244,490 |
| 2023-05-09 | 2023-05-05 | 12.380 | 11,290 | +2,000 | 0.00% | 139,770 |
| 2023-05-08 | 2023-05-04 | 11.900 | 9,290 | -1,500 | 0.00% | 110,551 |
| 2023-05-05 | 2023-05-03 | 11.580 | 10,790 | -9,000 | 0.00% | 124,948 |
| 2023-05-04 | 2023-05-02 | 11.940 | 19,790 | -24,000 | 0.00% | 236,293 |
| 2023-05-03 | 2023-04-28 | 12.300 | 43,790 | -18,500 | 0.01% | 538,617 |
| 2023-05-02 | 2023-04-27 | 12.360 | 62,290 | +55,000 | 0.01% | 769,904 |
| 2023-04-28 | 2023-04-26 | 12.420 | 7,290 | +2,000 | 0.00% | 90,542 |
| 2023-04-27 | 2023-04-25 | 12.280 | 5,290 | -3,000 | 0.00% | 64,961 |
| 2023-04-26 | 2023-04-24 | 13.200 | 8,290 | -6,000 | 0.00% | 109,428 |
| 2023-04-25 | 2023-04-21 | 12.860 | 14,290 | -22,500 | 0.00% | 183,769 |
| 2023-04-24 | 2023-04-20 | 12.860 | 36,790 | -16,000 | 0.01% | 473,119 |
| 2023-04-21 | 2023-04-19 | 13.880 | 52,790 | +44,500 | 0.01% | 732,725 |
| 2023-04-20 | 2023-04-18 | 14.200 | 8,290 | +5,500 | 0.00% | 117,718 |
| 2023-04-19 | 2023-04-17 | 13.880 | 2,790 | -27,000 | 0.00% | 38,725 |
| 2023-04-18 | 2023-04-14 | 14.860 | 29,790 | -17,000 | 0.01% | 442,679 |
| 2023-04-17 | 2023-04-13 | 14.460 | 46,790 | +5,000 | 0.01% | 676,583 |
| 2023-04-14 | 2023-04-12 | 14.180 | 41,790 | +24,500 | 0.01% | 592,582 |
| 2023-04-13 | 2023-04-11 | 13.840 | 17,290 | -3,500 | 0.00% | 239,294 |
| 2023-04-12 | 2023-04-06 | 13.320 | 20,790 | -39,000 | 0.00% | 276,923 |
| 2023-04-11 | 2023-04-04 | 12.680 | 59,790 | -24,500 | 0.01% | 758,137 |
| 2023-04-06 | 2023-04-03 | 12.380 | 84,290 | +55,500 | 0.01% | 1,043,510 |
| 2023-04-04 | 2023-03-31 | 12.700 | 28,790 | +24,000 | 0.01% | 365,633 |
| 2023-04-03 | 2023-03-30 | 12.660 | 4,790 | +3,500 | 0.00% | 60,641 |
| 2023-03-31 | 2023-03-29 | 13.140 | 1,290 | -9,000 | 0.00% | 16,951 |
| 2023-03-30 | 2023-03-28 | 12.900 | 10,290 | -22,500 | 0.00% | 132,741 |
| 2023-03-29 | 2023-03-27 | 13.020 | 32,790 | -22,000 | 0.01% | 426,926 |
| 2023-03-28 | 2023-03-24 | 12.980 | 54,790 | +50,500 | 0.01% | 711,174 |
| 2023-03-27 | 2023-03-23 | 14.440 | 4,290 | +500 | 0.00% | 61,948 |
| 2023-03-21 | 2023-03-17 | 14.500 | 3,790 | -23,000 | 0.00% | 54,955 |
| 2023-03-20 | 2023-03-16 | 13.900 | 26,790 | -32,500 | 0.00% | 372,381 |
| 2023-03-17 | 2023-03-15 | 13.940 | 59,290 | -21,500 | 0.01% | 826,503 |
| 2023-03-16 | 2023-03-14 | 13.360 | 80,790 | +77,500 | 0.01% | 1,079,354 |
| 2023-03-14 | 2023-03-10 | 14.300 | 3,290 | -5,500 | 0.00% | 47,047 |
| 2023-03-13 | 2023-03-09 | 14.620 | 8,790 | +500 | 0.00% | 128,510 |
| 2023-03-10 | 2023-03-08 | 14.960 | 8,290 | -6,500 | 0.00% | 124,018 |
| 2023-03-09 | 2023-03-07 | 15.700 | 14,790 | +5,000 | 0.00% | 232,203 |
| 2023-03-08 | 2023-03-06 | 16.320 | 9,790 | +3,419 | 0.00% | 159,773 |
| 2023-03-07 | 2023-03-03 | 16.860 | 6,371 | -1,500 | 0.00% | 107,415 |
| 2023-03-06 | 2023-03-02 | 16.320 | 7,871 | -9,500 | 0.00% | 128,455 |
| 2023-03-03 | 2023-03-01 | 17.060 | 17,371 | +10,500 | 0.00% | 296,349 |
| 2023-03-02 | 2023-02-28 | 15.820 | 6,871 | +500 | 0.00% | 108,699 |
| 2023-03-01 | 2023-02-27 | 15.680 | 6,371 | -5,000 | 0.00% | 99,897 |
| 2023-02-28 | 2023-02-24 | 16.840 | 11,371 | -1,500 | 0.00% | 191,488 |
| 2023-02-27 | 2023-02-23 | 16.980 | 12,871 | +1,000 | 0.00% | 218,550 |
| 2023-02-24 | 2023-02-22 | 17.080 | 11,871 | +9,000 | 0.00% | 202,757 |
| 2023-02-23 | 2023-02-21 | 16.700 | 2,871 | -500 | 0.00% | 47,946 |
| 2023-02-21 | 2023-02-17 | 16.300 | 3,371 | -500 | 0.00% | 54,947 |
| 2023-02-20 | 2023-02-16 | 15.840 | 3,871 | -15,500 | 0.00% | 61,317 |
| 2023-02-17 | 2023-02-15 | 16.280 | 19,371 | -10,500 | 0.00% | 315,360 |
| 2023-02-16 | 2023-02-14 | 16.600 | 29,871 | +23,500 | 0.01% | 495,859 |
| 2023-02-15 | 2023-02-13 | 18.000 | 6,371 | -32,000 | 0.00% | 114,678 |
| 2023-02-14 | 2023-02-10 | 18.000 | 38,371 | -2,000 | 0.01% | 690,678 |
| 2023-02-13 | 2023-02-09 | 18.820 | 40,371 | -10,500 | 0.01% | 759,782 |
| 2023-02-10 | 2023-02-08 | 18.280 | 50,871 | -7,000 | 0.01% | 929,922 |
| 2023-02-09 | 2023-02-07 | 17.960 | 57,871 | +17,500 | 0.01% | 1,039,363 |
| 2023-02-08 | 2023-02-06 | 18.260 | 40,371 | +36,500 | 0.01% | 737,174 |
| 2023-02-07 | 2023-02-03 | 19.820 | 3,871 | -5,500 | 0.00% | 76,723 |
| 2023-02-03 | 2023-02-01 | 19.780 | 9,371 | +3,500 | 0.00% | 185,358 |
| 2023-02-02 | 2023-01-31 | 18.620 | 5,871 | -3,000 | 0.00% | 109,318 |
| 2023-02-01 | 2023-01-30 | 19.180 | 8,871 | +2,500 | 0.00% | 170,146 |
| 2023-01-31 | 2023-01-27 | 20.250 | 6,371 | -4,500 | 0.00% | 129,013 |
| 2023-01-30 | 2023-01-26 | 20.750 | 10,871 | +1,500 | 0.00% | 225,573 |
| 2023-01-27 | 2023-01-20 | 19.860 | 9,371 | -7,000 | 0.00% | 186,108 |
| 2023-01-26 | 2023-01-19 | 19.760 | 16,371 | -9,500 | 0.00% | 323,491 |
| 2023-01-20 | 2023-01-18 | 19.480 | 25,871 | +4,500 | 0.00% | 503,967 |
| 2023-01-19 | 2023-01-17 | 20.000 | 21,371 | -37,000 | 0.00% | 427,420 |
| 2023-01-18 | 2023-01-16 | 20.750 | 58,371 | +29,500 | 0.01% | 1,211,198 |
| 2023-01-17 | 2023-01-13 | 19.900 | 28,871 | +2,000 | 0.01% | 574,533 |
| 2023-01-16 | 2023-01-12 | 17.580 | 26,871 | -7,500 | 0.00% | 472,392 |
| 2023-01-13 | 2023-01-11 | 17.100 | 34,371 | -42,000 | 0.01% | 587,744 |
| 2023-01-12 | 2023-01-10 | 16.480 | 76,371 | -17,000 | 0.01% | 1,258,594 |
| 2023-01-11 | 2023-01-09 | 16.300 | 93,371 | +42,500 | 0.02% | 1,521,947 |
| 2023-01-10 | 2023-01-06 | 15.900 | 50,871 | -5,200 | 0.01% | 808,849 |
| 2023-01-09 | 2023-01-05 | 16.220 | 56,071 | -31,000 | 0.01% | 909,472 |
| 2023-01-06 | 2023-01-04 | 16.300 | 87,071 | +21,000 | 0.02% | 1,419,257 |
| 2023-01-05 | 2023-01-03 | 16.200 | 66,071 | +50,500 | 0.01% | 1,070,350 |
| 2023-01-04 | 2022-12-30 | 14.980 | 15,571 | -500 | 0.00% | 233,254 |
| 2023-01-03 | 2022-12-29 | 14.940 | 16,071 | +4,500 | 0.00% | 240,101 |
| 2022-12-30 | 2022-12-28 | 14.680 | 11,571 | -3,500 | 0.00% | 169,862 |
| 2022-12-29 | 2022-12-23 | 14.220 | 15,071 | -6,000 | 0.00% | 214,310 |
| 2022-12-28 | 2022-12-22 | 13.920 | 21,071 | +9,000 | 0.00% | 293,308 |
| 2022-12-23 | 2022-12-21 | 13.860 | 12,071 | +1,500 | 0.00% | 167,304 |
| 2022-12-22 | 2022-12-20 | 13.740 | 10,571 | +2,000 | 0.00% | 145,246 |
| 2022-12-21 | 2022-12-19 | 14.460 | 8,571 | +2,000 | 0.00% | 123,937 |
| 2022-12-20 | 2022-12-16 | 15.100 | 6,571 | +500 | 0.00% | 99,222 |
| 2022-12-19 | 2022-12-15 | 15.300 | 6,071 | -11,500 | 0.00% | 92,886 |
| 2022-12-16 | 2022-12-14 | 15.820 | 17,571 | -6,500 | 0.00% | 277,973 |
| 2022-12-15 | 2022-12-13 | 16.260 | 24,071 | -12,500 | 0.00% | 391,394 |
| 2022-12-14 | 2022-12-12 | 16.600 | 36,571 | +4,000 | 0.01% | 607,079 |
| 2022-12-13 | 2022-12-09 | 15.980 | 32,571 | -13,500 | 0.01% | 520,485 |
| 2022-12-12 | 2022-12-08 | 15.280 | 46,071 | -23,000 | 0.01% | 703,965 |
| 2022-12-09 | 2022-12-07 | 14.200 | 69,071 | +58,500 | 0.01% | 980,808 |
| 2022-12-08 | 2022-12-06 | 14.780 | 10,571 | -8,500 | 0.00% | 156,239 |
| 2022-12-07 | 2022-12-05 | 14.540 | 19,071 | -3,000 | 0.00% | 277,292 |
| 2022-12-06 | 2022-12-02 | 13.840 | 22,071 | +14,500 | 0.00% | 305,463 |
| 2022-12-05 | 2022-12-01 | 13.660 | 7,571 | -2,500 | 0.00% | 103,420 |
| 2022-12-02 | 2022-11-30 | 13.800 | 10,071 | -13,500 | 0.00% | 138,980 |
| 2022-12-01 | 2022-11-29 | 13.400 | 23,571 | -9,000 | 0.00% | 315,851 |
| 2022-11-30 | 2022-11-28 | 13.580 | 32,571 | +8,000 | 0.01% | 442,314 |
| 2022-11-29 | 2022-11-25 | 13.020 | 24,571 | +7,500 | 0.00% | 319,914 |
| 2022-11-28 | 2022-11-24 | 12.900 | 17,071 | +11,500 | 0.00% | 220,216 |
| 2022-11-25 | 2022-11-23 | 13.280 | 5,571 | +500 | 0.00% | 73,983 |
| 2022-11-24 | 2022-11-22 | 13.420 | 5,071 | -500 | 0.00% | 68,053 |
| 2022-11-23 | 2022-11-21 | 14.740 | 5,571 | +500 | 0.00% | 82,117 |
| 2022-11-18 | 2022-11-16 | 15.320 | 5,071 | -1,500 | 0.00% | 77,688 |
| 2022-11-17 | 2022-11-15 | 15.000 | 6,571 | -14,000 | 0.00% | 98,565 |
| 2022-11-16 | 2022-11-14 | 14.760 | 20,571 | -26,500 | 0.00% | 303,628 |
| 2022-11-15 | 2022-11-11 | 13.500 | 47,071 | +37,500 | 0.01% | 635,458 |
| 2022-11-14 | 2022-11-10 | 12.980 | 9,571 | +5,000 | 0.00% | 124,232 |
| 2022-11-11 | 2022-11-09 | 12.620 | 4,571 | -2,000 | 0.00% | 57,686 |
| 2022-11-10 | 2022-11-08 | 13.760 | 6,571 | -33,000 | 0.00% | 90,417 |
| 2022-11-09 | 2022-11-07 | 14.360 | 39,571 | +8,500 | 0.01% | 568,240 |
| 2022-11-08 | 2022-11-04 | 14.180 | 31,071 | +7,500 | 0.01% | 440,587 |
| 2022-11-07 | 2022-11-03 | 14.820 | 23,571 | -4,500 | 0.00% | 349,322 |
| 2022-11-04 | 2022-11-02 | 14.800 | 28,071 | -500 | 0.00% | 415,451 |
| 2022-11-03 | 2022-11-01 | 13.760 | 28,571 | +1,000 | 0.01% | 393,137 |
| 2022-11-02 | 2022-10-31 | 13.240 | 27,571 | -12,500 | 0.00% | 365,040 |
| 2022-11-01 | 2022-10-28 | 12.920 | 40,071 | -14,000 | 0.01% | 517,717 |
| 2022-10-31 | 2022-10-27 | 13.780 | 54,071 | +8,500 | 0.01% | 745,098 |
| 2022-10-28 | 2022-10-26 | 13.580 | 45,571 | +18,500 | 0.01% | 618,854 |
| 2022-10-27 | 2022-10-25 | 12.560 | 27,071 | -6,000 | 0.00% | 340,012 |
| 2022-10-26 | 2022-10-24 | 11.560 | 33,071 | -18,000 | 0.01% | 382,301 |
| 2022-10-25 | 2022-10-21 | 13.580 | 51,071 | -26,000 | 0.01% | 693,544 |
| 2022-10-24 | 2022-10-20 | 13.260 | 77,071 | -5,000 | 0.01% | 1,021,961 |
| 2022-10-21 | 2022-10-19 | 13.340 | 82,071 | +53,500 | 0.01% | 1,094,827 |
| 2022-10-20 | 2022-10-18 | 13.160 | 28,571 | -8,500 | 0.01% | 375,994 |
| 2022-10-19 | 2022-10-17 | 10.820 | 37,071 | -35,500 | 0.01% | 401,108 |
| 2022-10-18 | 2022-10-14 | 11.040 | 72,571 | -32,000 | 0.01% | 801,184 |
| 2022-10-17 | 2022-10-13 | 9.700 | 104,571 | +68,000 | 0.02% | 1,014,339 |
| 2022-10-13 | 2022-10-11 | 10.240 | 36,571 | +12,000 | 0.01% | 374,487 |
| 2022-10-06 | 2022-10-03 | 10.700 | 24,571 | +2,000 | 0.00% | 262,910 |
| 2022-10-03 | 2022-09-29 | 11.480 | 22,571 | -7,000 | 0.00% | 259,115 |
| 2022-09-30 | 2022-09-28 | 12.260 | 29,571 | -19,000 | 0.01% | 362,540 |
| 2022-09-29 | 2022-09-27 | 12.940 | 48,571 | -23,000 | 0.01% | 628,509 |
| 2022-09-28 | 2022-09-26 | 12.180 | 71,571 | +32,500 | 0.01% | 871,735 |
| 2022-09-27 | 2022-09-23 | 11.060 | 39,071 | +20,500 | 0.01% | 432,125 |
| 2022-09-21 | 2022-09-19 | 12.860 | 18,571 | -2,000 | 0.00% | 238,823 |
| 2022-09-20 | 2022-09-16 | 14.100 | 20,571 | -6,000 | 0.00% | 290,051 |
| 2022-09-15 | 2022-09-13 | 15.340 | 26,571 | -500 | 0.00% | 407,599 |
| 2022-09-14 | 2022-09-09 | 16.100 | 27,071 | -3,500 | 0.00% | 435,843 |
| 2022-09-13 | 2022-09-08 | 15.580 | 30,571 | -11,000 | 0.01% | 476,296 |
| 2022-09-09 | 2022-09-07 | 14.900 | 41,571 | +1,000 | 0.01% | 619,408 |
| 2022-09-08 | 2022-09-06 | 15.360 | 40,571 | -3,500 | 0.01% | 623,171 |
| 2022-09-07 | 2022-09-05 | 16.300 | 44,071 | +4,000 | 0.01% | 718,357 |
| 2022-09-06 | 2022-09-02 | 17.560 | 40,071 | +5,000 | 0.01% | 703,647 |
| 2022-09-05 | 2022-09-01 | 18.520 | 35,071 | -1,500 | 0.01% | 649,515 |
| 2022-09-02 | 2022-08-31 | 19.000 | 36,571 | -500 | 0.01% | 694,849 |
| 2022-09-01 | 2022-08-30 | 19.280 | 37,071 | -2,000 | 0.01% | 714,729 |
| 2022-08-31 | 2022-08-29 | 19.400 | 39,071 | -1,000 | 0.01% | 757,977 |
| 2022-08-30 | 2022-08-26 | 20.500 | 40,071 | +5,500 | 0.01% | 821,456 |
| 2022-08-29 | 2022-08-25 | 18.560 | 34,571 | -2,500 | 0.01% | 641,638 |
| 2022-08-26 | 2022-08-24 | 17.440 | 37,071 | -6,500 | 0.01% | 646,518 |
| 2022-08-25 | 2022-08-23 | 17.660 | 43,571 | -8,500 | 0.01% | 769,464 |
| 2022-08-24 | 2022-08-22 | 17.680 | 52,071 | -1,000 | 0.01% | 920,615 |
| 2022-08-23 | 2022-08-19 | 18.160 | 53,071 | -13,000 | 0.01% | 963,769 |
| 2022-08-22 | 2022-08-18 | 18.020 | 66,071 | +29,500 | 0.01% | 1,190,599 |
| 2022-08-19 | 2022-08-17 | 18.760 | 36,571 | -7,500 | 0.01% | 686,072 |
| 2022-08-18 | 2022-08-16 | 19.480 | 44,071 | +3,500 | 0.01% | 858,503 |
| 2022-08-17 | 2022-08-15 | 18.360 | 40,571 | +9,500 | 0.01% | 744,884 |
| 2022-08-15 | 2022-08-11 | 18.160 | 31,071 | -4,000 | 0.01% | 564,249 |
| 2022-08-12 | 2022-08-10 | 15.600 | 35,071 | -7,000 | 0.01% | 547,108 |
| 2022-08-11 | 2022-08-09 | 16.420 | 42,071 | +4,500 | 0.01% | 690,806 |
| 2022-08-10 | 2022-08-08 | 15.800 | 37,571 | +1,500 | 0.01% | 593,622 |
| 2022-08-09 | 2022-08-05 | 15.800 | 36,071 | -2,500 | 0.01% | 569,922 |
| 2022-08-08 | 2022-08-04 | 14.260 | 38,571 | -23,000 | 0.01% | 550,022 |
| 2022-08-05 | 2022-08-03 | 13.720 | 61,571 | -11,000 | 0.01% | 844,754 |
| 2022-08-04 | 2022-08-02 | 13.520 | 72,571 | +19,000 | 0.01% | 981,160 |
| 2022-08-03 | 2022-08-01 | 14.780 | 53,571 | +4,500 | 0.01% | 791,779 |
| 2022-08-02 | 2022-07-29 | 14.980 | 49,071 | -6,500 | 0.01% | 735,084 |
| 2022-08-01 | 2022-07-28 | 15.340 | 55,571 | +13,500 | 0.01% | 852,459 |
| 2022-07-29 | 2022-07-27 | 14.820 | 42,071 | -7,000 | 0.01% | 623,492 |
| 2022-07-28 | 2022-07-26 | 15.500 | 49,071 | +11,000 | 0.01% | 760,600 |
| 2022-07-27 | 2022-07-25 | 14.780 | 38,071 | +500 | 0.01% | 562,689 |
| 2022-07-26 | 2022-07-22 | 16.000 | 37,571 | -14,500 | 0.01% | 601,136 |
| 2022-07-25 | 2022-07-21 | 16.620 | 52,071 | +19,500 | 0.01% | 865,420 |
| 2022-07-22 | 2022-07-20 | 16.060 | 32,571 | -6,000 | 0.01% | 523,090 |
| 2022-07-21 | 2022-07-19 | 15.640 | 38,571 | -4,500 | 0.01% | 603,250 |
| 2022-07-20 | 2022-07-18 | 15.780 | 43,071 | +5,000 | 0.01% | 679,660 |
| 2022-07-19 | 2022-07-15 | 15.680 | 38,071 | -10,500 | 0.01% | 596,953 |
| 2022-07-18 | 2022-07-14 | 17.420 | 48,571 | -30,500 | 0.01% | 846,107 |
| 2022-07-15 | 2022-07-13 | 15.260 | 79,071 | +6,000 | 0.01% | 1,206,623 |
| 2022-07-14 | 2022-07-12 | 15.660 | 73,071 | +31,000 | 0.01% | 1,144,292 |
| 2022-07-13 | 2022-07-11 | 16.700 | 42,071 | +34,500 | 0.01% | 702,586 |
| 2022-07-12 | 2022-07-08 | 17.480 | 7,571 | -17,000 | 0.00% | 132,341 |
| 2022-07-11 | 2022-07-07 | 18.180 | 24,571 | +4,000 | 0.00% | 446,701 |
| 2022-07-08 | 2022-07-06 | 17.520 | 20,571 | -16,000 | 0.00% | 360,404 |
| 2022-07-07 | 2022-07-05 | 17.700 | 36,571 | +27,000 | 0.01% | 647,307 |
| 2022-07-06 | 2022-07-04 | 15.580 | 9,571 | -19,000 | 0.00% | 149,116 |
| 2022-07-05 | 2022-06-30 | 14.620 | 28,571 | +4,000 | 0.01% | 417,708 |
| 2022-07-04 | 2022-06-29 | 15.580 | 24,571 | +18,500 | 0.00% | 382,816 |
| 2022-06-30 | 2022-06-28 | 15.920 | 6,071 | -8,000 | 0.00% | 96,650 |
| 2022-06-29 | 2022-06-27 | 15.920 | 14,071 | +5,760 | 0.00% | 224,010 |
| 2022-06-28 | 2022-06-24 | 16.300 | 8,311 | -2,500 | 0.00% | 135,469 |
| 2022-06-27 | 2022-06-23 | 13.480 | 10,811 | -10,000 | 0.00% | 145,732 |
| 2022-06-24 | 2022-06-22 | 13.600 | 20,811 | +6,760 | 0.00% | 283,030 |
| 2022-06-23 | 2022-06-21 | 13.960 | 14,051 | +14,000 | 0.00% | 196,152 |
| 2022-06-22 | 2022-06-20 | 12.740 | 51 | -8,500 | 0.00% | 650 |
| 2022-06-21 | 2022-06-17 | 12.200 | 8,551 | -7,000 | 0.00% | 104,322 |
| 2022-06-20 | 2022-06-16 | 11.820 | 15,551 | +6,500 | 0.00% | 183,813 |
| 2022-06-17 | 2022-06-15 | 12.020 | 9,051 | -27,000 | 0.00% | 108,793 |
| 2022-06-16 | 2022-06-14 | 11.920 | 36,051 | +1,000 | 0.01% | 429,728 |
| 2022-06-15 | 2022-06-13 | 12.200 | 35,051 | -17,500 | 0.01% | 427,622 |
| 2022-06-14 | 2022-06-10 | 12.320 | 52,551 | +27,500 | 0.01% | 647,428 |
| 2022-06-13 | 2022-06-09 | 12.460 | 25,051 | -11,500 | 0.00% | 312,135 |
| 2022-06-10 | 2022-06-08 | 12.140 | 36,551 | +34,000 | 0.01% | 443,729 |
| 2022-06-09 | 2022-06-07 | 11.520 | 2,551 | -6,000 | 0.00% | 29,388 |
| 2022-06-08 | 2022-06-06 | 11.220 | 8,551 | -8,000 | 0.00% | 95,942 |
| 2022-06-07 | 2022-06-02 | 11.080 | 16,551 | -10,000 | 0.00% | 183,385 |
| 2022-06-06 | 2022-06-01 | 11.020 | 26,551 | -2,000 | 0.00% | 292,592 |
| 2022-06-02 | 2022-05-31 | 10.700 | 28,551 | +28,500 | 0.01% | 305,496 |
| 2022-06-01 | 2022-05-30 | 10.700 | 51 | -8,000 | 0.00% | 546 |
| 2022-05-31 | 2022-05-27 | 11.140 | 8,051 | -18,000 | 0.00% | 89,688 |
| 2022-05-30 | 2022-05-26 | 10.740 | 26,051 | +15,000 | 0.00% | 279,788 |
| 2022-05-27 | 2022-05-25 | 11.000 | 11,051 | -11,500 | 0.00% | 121,561 |
| 2022-05-26 | 2022-05-24 | 10.980 | 22,551 | +22,500 | 0.00% | 247,610 |
| 2022-05-24 | 2022-05-20 | 11.240 | 51 | -3,000 | 0.00% | 573 |
| 2022-05-23 | 2022-05-19 | 11.000 | 3,051 | -3,500 | 0.00% | 33,561 |
| 2022-05-20 | 2022-05-18 | 11.000 | 6,551 | -3,000 | 0.00% | 72,061 |
| 2022-05-19 | 2022-05-17 | 11.040 | 9,551 | +3,000 | 0.00% | 105,443 |
| 2022-05-18 | 2022-05-16 | 10.600 | 6,551 | +1,000 | 0.00% | 69,441 |
| 2022-05-17 | 2022-05-13 | 10.740 | 5,551 | +4,500 | 0.00% | 59,618 |
| 2022-05-16 | 2022-05-12 | 10.660 | 1,051 | -2,500 | 0.00% | 11,204 |
| 2022-05-13 | 2022-05-11 | 10.780 | 3,551 | -4,000 | 0.00% | 38,280 |
| 2022-05-12 | 2022-05-10 | 10.120 | 7,551 | +3,500 | 0.00% | 76,416 |
| 2022-05-11 | 2022-05-06 | 10.460 | 4,051 | +3,500 | 0.00% | 42,373 |
| 2022-05-10 | 2022-05-05 | 10.580 | 551 | +500 | 0.00% | 5,830 |
| 2022-05-06 | 2022-05-04 | 10.000 | 51 | -500 | 0.00% | 510 |
| 2022-05-05 | 2022-05-03 | 10.160 | 551 | -1,000 | 0.00% | 5,598 |
| 2022-05-04 | 2022-04-29 | 10.380 | 1,551 | +1,500 | 0.00% | 16,099 |
| 2022-04-19 | 2022-04-13 | 13.460 | 51 | -500 | 0.00% | 686 |
| 2022-04-14 | 2022-04-12 | 14.460 | 551 | -500 | 0.00% | 7,967 |
| 2022-04-13 | 2022-04-11 | 14.900 | 1,051 | +1,000 | 0.00% | 15,660 |
| 2022-04-08 | 2022-04-06 | 14.740 | 51 | -500 | 0.00% | 752 |
| 2022-04-07 | 2022-04-04 | 14.560 | 551 | +500 | 0.00% | 8,023 |
| 2022-04-04 | 2022-03-31 | 15.420 | 51 | -2,000 | 0.00% | 786 |
| 2022-04-01 | 2022-03-30 | 15.540 | 2,051 | -26,415 | 0.00% | 31,873 |
| 2022-03-31 | 2022-03-29 | 14.720 | 28,466 | -21,000 | 0.00% | 419,020 |
| 2022-03-30 | 2022-03-28 | 15.200 | 49,466 | +500 | 0.01% | 751,883 |
| 2022-03-29 | 2022-03-25 | 15.240 | 48,966 | +25,000 | 0.01% | 746,242 |
| 2022-03-25 | 2022-03-23 | 14.500 | 23,966 | -8,000 | 0.00% | 347,507 |
| 2022-03-24 | 2022-03-22 | 13.800 | 31,966 | -11,000 | 0.01% | 441,131 |
| 2022-03-23 | 2022-03-21 | 14.320 | 42,966 | +2,500 | 0.01% | 615,273 |
| 2022-03-22 | 2022-03-18 | 14.300 | 40,466 | +16,500 | 0.01% | 578,664 |
| 2022-03-21 | 2022-03-17 | 14.400 | 23,966 | -3,000 | 0.00% | 345,110 |
| 2022-03-18 | 2022-03-16 | 11.320 | 26,966 | -1,500 | 0.00% | 305,255 |
| 2022-03-17 | 2022-03-15 | 10.200 | 28,466 | -2,500 | 0.01% | 290,353 |
| 2022-03-16 | 2022-03-14 | 11.940 | 30,966 | -7,000 | 0.01% | 369,734 |
| 2022-03-15 | 2022-03-11 | 13.660 | 37,966 | +14,000 | 0.01% | 518,616 |
| 2022-03-07 | 2022-03-03 | 19.540 | 23,966 | -24,000 | 0.00% | 468,296 |
| 2022-03-04 | 2022-03-02 | 19.860 | 47,966 | -22,500 | 0.01% | 952,605 |
| 2022-03-03 | 2022-03-01 | 20.500 | 70,466 | +39,500 | 0.01% | 1,444,553 |
| 2022-03-02 | 2022-02-28 | 19.060 | 30,966 | +7,000 | 0.01% | 590,212 |
| 2022-03-01 | 2022-02-25 | 18.760 | 23,966 | -25,000 | 0.00% | 449,602 |
| 2022-02-28 | 2022-02-24 | 18.360 | 48,966 | +25,000 | 0.01% | 899,016 |
| 2022-02-23 | 2022-02-21 | 18.120 | 23,966 | -6,000 | 0.00% | 434,264 |
| 2022-02-22 | 2022-02-18 | 17.520 | 29,966 | +6,000 | 0.01% | 525,004 |
| 2022-02-18 | 2022-02-16 | 16.300 | 23,966 | -1,000 | 0.00% | 390,646 |
| 2022-02-17 | 2022-02-15 | 15.420 | 24,966 | -3,000 | 0.00% | 384,976 |
| 2022-02-16 | 2022-02-14 | 15.440 | 27,966 | +4,000 | 0.00% | 431,795 |
| 2022-02-14 | 2022-02-10 | 16.280 | 23,966 | -8,500 | 0.00% | 390,166 |
| 2022-02-11 | 2022-02-09 | 16.580 | 32,466 | -9,000 | 0.01% | 538,286 |
| 2022-02-10 | 2022-02-08 | 16.500 | 41,466 | +17,500 | 0.01% | 684,189 |
| 2022-02-04 | 2022-01-27 | 16.820 | 23,966 | -500 | 0.00% | 403,108 |
| 2022-01-27 | 2022-01-25 | 18.600 | 24,466 | +500 | 0.00% | 455,068 |
| 2022-01-26 | 2022-01-24 | 19.920 | 23,966 | -56,500 | 0.00% | 477,403 |
| 2022-01-25 | 2022-01-21 | 21.000 | 80,466 | +56,500 | 0.01% | 1,689,786 |
| 2022-01-21 | 2022-01-19 | 23.000 | 23,966 | -500 | 0.00% | 551,218 |
| 2022-01-20 | 2022-01-18 | 24.650 | 24,466 | -1,500 | 0.00% | 603,087 |
| 2022-01-19 | 2022-01-17 | 23.950 | 25,966 | +2,000 | 0.00% | 621,886 |
| 2022-01-17 | 2022-01-13 | 25.500 | 23,966 | +3,000 | 0.00% | 611,133 |
| 2022-01-14 | 2022-01-12 | 26.500 | 20,966 | +500 | 0.00% | 555,599 |
| 2022-01-13 | 2022-01-11 | 26.500 | 20,466 | -1,500 | 0.00% | 542,349 |
| 2022-01-12 | 2022-01-10 | 26.550 | 21,966 | -6,000 | 0.00% | 583,197 |
| 2022-01-11 | 2022-01-07 | 23.650 | 27,966 | +4,000 | 0.00% | 661,396 |
| 2022-01-10 | 2022-01-06 | 24.050 | 23,966 | -3,000 | 0.00% | 576,382 |
| 2022-01-07 | 2022-01-05 | 24.100 | 26,966 | -13,000 | 0.00% | 649,881 |
| 2022-01-06 | 2022-01-04 | 25.750 | 39,966 | +4,000 | 0.01% | 1,029,124 |
| 2022-01-05 | 2022-01-03 | 25.300 | 35,966 | +9,000 | 0.01% | 909,940 |
| 2022-01-04 | 2021-12-31 | 27.500 | 26,966 | -4,500 | 0.00% | 741,565 |
| 2022-01-03 | 2021-12-29 | 26.000 | 31,466 | +7,500 | 0.01% | 818,116 |
| 2021-12-30 | 2021-12-28 | 27.450 | 23,966 | +5,500 | 0.00% | 657,867 |
| 2021-12-29 | 2021-12-24 | 30.900 | 18,466 | -10,000 | 0.00% | 570,599 |
| 2021-12-28 | 2021-12-22 | 33.000 | 28,466 | +12,000 | 0.01% | 939,378 |
| 2021-12-23 | 2021-12-21 | 33.000 | 16,466 | -32,500 | 0.00% | 543,378 |
| 2021-12-21 | 2021-12-17 | 38.450 | 48,966 | +20,500 | 0.01% | 1,882,743 |
| 2021-12-20 | 2021-12-16 | 40.800 | 28,466 | +4,500 | 0.01% | 1,161,413 |
| 2021-12-17 | 2021-12-15 | 40.400 | 23,966 | -3,500 | 0.00% | 968,226 |
| 2021-12-16 | 2021-12-14 | 42.550 | 27,466 | -3,500 | 0.00% | 1,168,678 |
| 2021-12-14 | 2021-12-10 | 41.100 | 30,966 | -2,500 | 0.01% | 1,272,703 |
| 2021-12-13 | 2021-12-09 | 41.050 | 33,466 | +4,500 | 0.01% | 1,373,779 |
| 2021-12-10 | 2021-12-08 | 40.300 | 28,966 | -12,000 | 0.01% | 1,167,330 |
| 2021-12-08 | 2021-12-06 | 39.600 | 40,966 | +18,000 | 0.01% | 1,622,254 |
| 2021-12-07 | 2021-12-03 | 40.050 | 22,966 | +1,500 | 0.00% | 919,788 |
| 2021-12-03 | 2021-12-01 | 40.600 | 21,466 | +500 | 0.00% | 871,520 |
| 2021-12-01 | 2021-11-29 | 40.800 | 20,966 | -2,500 | 0.00% | 855,413 |
| 2021-11-30 | 2021-11-26 | 41.050 | 23,466 | -3,000 | 0.00% | 963,279 |
| 2021-11-29 | 2021-11-25 | 41.800 | 26,466 | -500 | 0.00% | 1,106,279 |
| 2021-11-26 | 2021-11-24 | 41.000 | 26,966 | +4,500 | 0.00% | 1,105,606 |
| 2021-11-25 | 2021-11-23 | 42.600 | 22,466 | +1,500 | 0.00% | 957,052 |
| 2021-11-19 | 2021-11-17 | 44.950 | 20,966 | -500 | 0.00% | 942,422 |
| 2021-11-18 | 2021-11-16 | 44.200 | 21,466 | -1,000 | 0.00% | 948,797 |
| 2021-11-17 | 2021-11-15 | 46.000 | 22,466 | +18,500 | 0.00% | 1,033,436 |
| 2021-11-16 | 2021-11-12 | 43.500 | 3,966 | -8,500 | 0.00% | 172,521 |
| 2021-11-15 | 2021-11-11 | 44.200 | 12,466 | +4,500 | 0.00% | 550,997 |
| 2021-11-11 | 2021-11-09 | 39.400 | 7,966 | -3,000 | 0.00% | 313,860 |
| 2021-11-10 | 2021-11-08 | 36.900 | 10,966 | +2,500 | 0.00% | 404,645 |
| 2021-11-09 | 2021-11-05 | 36.800 | 8,466 | -1,000 | 0.00% | 311,549 |
| 2021-11-08 | 2021-11-04 | 37.450 | 9,466 | +500 | 0.00% | 354,502 |
| 2021-11-05 | 2021-11-03 | 34.900 | 8,966 | -1,000 | 0.00% | 312,913 |
| 2021-11-04 | 2021-11-02 | 40.500 | 9,966 | +9,000 | 0.00% | 403,623 |
| 2021-11-03 | 2021-11-01 | 40.150 | 966 | +500 | 0.00% | 38,785 |
| 2021-11-02 | 2021-10-29 | 42.050 | 466 | -500 | 0.00% | 19,595 |
| 2021-10-29 | 2021-10-27 | 41.700 | 966 | -500 | 0.00% | 40,282 |
| 2021-10-27 | 2021-10-25 | 40.800 | 1,466 | -5,085 | 0.00% | 59,813 |
| 2021-10-26 | 2021-10-22 | 42.650 | 6,551 | +5,500 | 0.00% | 279,400 |
| 2021-10-22 | 2021-10-20 | 43.400 | 1,051 | -3,500 | 0.00% | 45,613 |
| 2021-10-21 | 2021-10-19 | 41.300 | 4,551 | -3,500 | 0.00% | 187,956 |
| 2021-10-20 | 2021-10-18 | 40.250 | 8,051 | -1,500 | 0.00% | 324,053 |
| 2021-10-19 | 2021-10-15 | 41.950 | 9,551 | +5,000 | 0.00% | 400,664 |
| 2021-10-18 | 2021-10-12 | 44.150 | 4,551 | +2,000 | 0.00% | 200,927 |
| 2021-10-15 | 2021-10-11 | 44.400 | 2,551 | +1,500 | 0.00% | 113,264 |
| 2021-10-12 | 2021-10-08 | 44.750 | 1,051 | -1,000 | 0.00% | 47,032 |
| 2021-10-11 | 2021-10-07 | 45.350 | 2,051 | -500 | 0.00% | 93,013 |
| 2021-10-08 | 2021-10-06 | 46.150 | 2,551 | -1,000 | 0.00% | 117,729 |
| 2021-10-07 | 2021-10-05 | 50.300 | 3,551 | +2,500 | 0.00% | 178,615 |
| 2021-10-04 | 2021-09-29 | 50.000 | 1,051 | -1,000 | 0.00% | 52,550 |
| 2021-09-30 | 2021-09-28 | 49.600 | 2,051 | -500 | 0.00% | 101,730 |
| 2021-09-29 | 2021-09-27 | 50.650 | 2,551 | -3,500 | 0.00% | 129,208 |
| 2021-09-28 | 2021-09-24 | 47.550 | 6,051 | -20,500 | 0.00% | 287,725 |
| 2021-09-27 | 2021-09-23 | 48.600 | 26,551 | +15,500 | 0.00% | 1,290,379 |
| 2021-09-24 | 2021-09-21 | 46.000 | 11,051 | +1,000 | 0.00% | 508,346 |
| 2021-09-23 | 2021-09-20 | 46.100 | 10,051 | -14,500 | 0.00% | 463,351 |
| 2021-09-21 | 2021-09-17 | 47.000 | 24,551 | -11,000 | 0.00% | 1,153,897 |
| 2021-09-20 | 2021-09-16 | 43.350 | 35,551 | -7,500 | 0.01% | 1,541,136 |
| 2021-09-17 | 2021-09-15 | 42.400 | 43,051 | -4,000 | 0.01% | 1,825,362 |
| 2021-09-16 | 2021-09-14 | 44.700 | 47,051 | -16,000 | 0.01% | 2,103,180 |
| 2021-09-15 | 2021-09-13 | 40.600 | 63,051 | -10,500 | 0.01% | 2,559,871 |
| 2021-09-14 | 2021-09-10 | 43.000 | 73,551 | -5,500 | 0.01% | 3,162,693 |
| 2021-09-13 | 2021-09-09 | 44.500 | 79,051 | -11,949 | 0.01% | 3,517,770 |
| 2021-09-10 | 2021-09-08 | 44.600 | 91,000 | +47,000 | 0.02% | 4,058,600 |
| 2021-09-09 | 2021-09-07 | 43.250 | 44,000 | -25,000 | 0.01% | 1,903,000 |
| 2021-09-08 | 2021-09-06 | 43.200 | 69,000 | +52,000 | 0.01% | 2,980,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 17,000 | -1,500 | 0.00% | 826,200 |
| 2021-09-06 | 2021-09-02 | 43.300 | 18,500 | +2,500 | 0.00% | 801,050 |
| 2021-09-01 | 2021-08-30 | 39.100 | 16,000 | +7,500 | 0.00% | 625,600 |
| 2021-08-30 | 2021-08-26 | 37.000 | 8,500 | -4,000 | 0.00% | 314,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 12,500 | -7,000 | 0.00% | 440,000 |
| 2021-08-26 | 2021-08-24 | 31.550 | 19,500 | -5,000 | 0.00% | 615,225 |
| 2021-08-25 | 2021-08-23 | 30.600 | 24,500 | +1,500 | 0.00% | 749,700 |
| 2021-08-23 | 2021-08-19 | 32.100 | 23,000 | -7,500 | 0.00% | 738,300 |
| 2021-08-20 | 2021-08-18 | 32.350 | 30,500 | -6,000 | 0.01% | 986,675 |
| 2021-08-19 | 2021-08-17 | 34.550 | 36,500 | -9,000 | 0.01% | 1,261,075 |
| 2021-08-18 | 2021-08-16 | 34.850 | 45,500 | +35,000 | 0.01% | 1,585,675 |
| 2021-08-17 | 2021-08-13 | 35.100 | 10,500 | -1,500 | 0.00% | 368,550 |
| 2021-08-16 | 2021-08-12 | 31.400 | 12,000 | +7,500 | 0.00% | 376,800 |
| 2021-08-13 | 2021-08-11 | 32.950 | 4,500 | +4,500 | 0.00% | 148,275 |
| 2021-08-12 | 2021-08-10 | 32.600 | 0 | -500 | ||
| 2021-08-11 | 2021-08-09 | 29.150 | 500 | -1,000 | 0.00% | 14,575 |
| 2021-08-10 | 2021-08-06 | 26.650 | 1,500 | -1,000 | 0.00% | 39,975 |
| 2021-08-09 | 2021-08-05 | 28.000 | 2,500 | -4,000 | 0.00% | 70,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 6,500 | -1,000 | 0.00% | 191,750 |
| 2021-08-05 | 2021-08-03 | 29.850 | 7,500 | -10,000 | 0.00% | 223,875 |
| 2021-08-04 | 2021-08-02 | 29.900 | 17,500 | -2,500 | 0.00% | 523,250 |
| 2021-08-03 | 2021-07-30 | 28.850 | 20,000 | -1,500 | 0.00% | 577,000 |
| 2021-08-02 | 2021-07-29 | 28.000 | 21,500 | +8,000 | 0.00% | 602,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 13,500 | +9,500 | 0.00% | 310,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 4,000 | +3,500 | 0.00% | 96,400 |
| 2021-07-28 | 2021-07-26 | 27.000 | 500 | +500 | 0.00% | 13,500 |
| 2021-07-26 | 2021-07-22 | 31.000 | 0 | -2,000 | ||
| 2021-07-23 | 2021-07-21 | 30.400 | 2,000 | -3,000 | 0.00% | 60,800 |
| 2021-07-22 | 2021-07-20 | 29.950 | 5,000 | -2,500 | 0.00% | 149,750 |
| 2021-07-21 | 2021-07-19 | 31.050 | 7,500 | -5,000 | 0.00% | 232,875 |
| 2021-07-20 | 2021-07-16 | 30.300 | 12,500 | -3,000 | 0.00% | 378,750 |
| 2021-07-19 | 2021-07-15 | 31.850 | 15,500 | -5,000 | 0.00% | 493,675 |
| 2021-07-16 | 2021-07-14 | 32.300 | 20,500 | -4,500 | 0.00% | 662,150 |
| 2021-07-15 | 2021-07-13 | 32.000 | 25,000 | +10,000 | 0.00% | 800,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 15,000 | +15,000 | 0.00% | 507,750 |
| 2021-06-22 | 2021-06-18 | 30.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy