History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.040 0 +0
2025-10-13 2025-10-09 19.300 0 +0
2025-10-10 2025-10-08 20.640 0 +0
2025-10-09 2025-10-06 21.760 0 +0
2025-10-08 2025-10-03 18.780 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.280 0 +0
2025-10-02 2025-09-29 19.270 0 +0
2025-09-30 2025-09-26 18.630 0 +0
2025-09-29 2025-09-25 19.360 0 +0
2025-09-26 2025-09-24 19.500 0 +0
2025-09-25 2025-09-23 19.750 0 +0
2025-09-24 2025-09-22 20.280 0 +0
2025-09-23 2025-09-19 21.060 0 +0
2025-09-22 2025-09-18 20.740 0 +0
2025-09-19 2025-09-17 20.860 0 +0
2025-09-18 2025-09-16 21.500 0 +0
2025-09-17 2025-09-15 21.540 0 +0
2025-09-16 2025-09-12 20.560 0 +0
2025-09-15 2025-09-11 20.500 0 +0
2025-09-12 2025-09-10 20.740 0 +0
2025-09-11 2025-09-09 22.200 0 +0
2025-09-10 2025-09-08 23.060 0 +0
2025-09-09 2025-09-05 22.940 0 +0
2025-09-08 2025-09-04 20.940 0 +0
2025-09-05 2025-09-03 22.220 0 +0
2025-09-04 2025-09-02 21.500 0 +0
2025-09-03 2025-09-01 23.440 0 +0
2025-09-02 2025-08-29 23.100 0 +0
2025-09-01 2025-08-28 19.960 0 +0
2025-08-29 2025-08-27 21.500 0 +0
2025-08-28 2025-08-26 22.440 0 +0
2025-08-27 2025-08-25 22.100 0 +0
2025-08-26 2025-08-22 21.060 0 +0
2025-08-25 2025-08-21 21.140 0 +0
2025-08-22 2025-08-20 21.180 0 +0
2025-08-21 2025-08-19 22.420 0 +0
2025-08-20 2025-08-18 23.000 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 21.060 0 +0
2025-08-14 2025-08-12 20.500 0 +0
2025-08-13 2025-08-11 21.000 0 +0
2025-08-12 2025-08-08 20.020 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 21.100 0 +0
2025-08-07 2025-08-05 21.660 0 +0
2025-08-06 2025-08-04 20.460 0 +0
2025-08-05 2025-08-01 19.580 0 +0
2025-08-04 2025-07-31 21.650 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.800 0 +0
2025-07-30 2025-07-28 23.250 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.700 0 +0
2025-07-25 2025-07-23 23.850 0 +0
2025-07-24 2025-07-22 24.350 0 +0
2025-07-23 2025-07-21 24.450 0 +0
2025-07-22 2025-07-18 24.850 0 +0
2025-07-21 2025-07-17 24.150 0 +0
2025-07-18 2025-07-16 22.400 0 +0
2025-07-17 2025-07-15 21.750 0 +0
2025-07-16 2025-07-14 20.800 0 +0
2025-07-15 2025-07-11 21.300 0 +0
2025-07-14 2025-07-10 21.600 0 +0
2025-07-11 2025-07-09 21.700 0 +0
2025-07-10 2025-07-08 21.850 0 +0
2025-07-09 2025-07-07 21.500 0 +0
2025-07-08 2025-07-04 21.000 0 +0
2025-07-07 2025-07-03 21.850 0 +0
2025-07-04 2025-07-02 21.300 0 +0
2025-07-03 2025-06-30 23.100 0 +0
2025-07-02 2025-06-27 23.100 0 +0
2025-06-30 2025-06-26 23.350 0 +0
2025-06-27 2025-06-25 23.600 0 +0
2025-06-26 2025-06-24 23.500 0 +0
2025-06-25 2025-06-23 23.500 0 +0
2025-06-24 2025-06-20 23.150 0 +0
2025-06-23 2025-06-19 24.150 0 +0
2025-06-20 2025-06-18 24.300 0 +0
2025-06-19 2025-06-17 21.800 0 +0
2025-06-18 2025-06-16 24.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.250 0 +0
2025-06-13 2025-06-11 21.600 0 +0
2025-06-12 2025-06-10 20.000 0 +0
2025-06-11 2025-06-09 19.700 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.060 0 +0
2025-06-06 2025-06-04 19.620 0 +0
2025-06-05 2025-06-03 21.150 0 +0
2025-06-04 2025-06-02 21.400 0 +0
2025-06-03 2025-05-30 20.350 0 +0
2025-06-02 2025-05-29 20.150 0 +0
2025-05-30 2025-05-28 19.880 0 +0
2025-05-29 2025-05-27 20.900 0 +0
2025-05-28 2025-05-26 21.200 0 +0
2025-05-27 2025-05-23 20.400 0 +0
2025-05-26 2025-05-22 22.700 0 +0
2025-05-23 2025-05-21 21.600 0 +0
2025-05-22 2025-05-20 20.800 0 +0
2025-05-21 2025-05-19 19.680 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.280 0 +0
2025-05-16 2025-05-14 18.340 0 +0
2025-05-15 2025-05-13 19.080 0 +0
2025-05-14 2025-05-12 16.600 0 +0
2025-05-13 2025-05-09 16.880 0 +0
2025-05-12 2025-05-08 15.480 0 +0
2025-05-09 2025-05-07 16.200 0 +0
2025-05-08 2025-05-06 16.800 0 +0
2025-05-07 2025-05-02 15.940 0 +0
2025-05-06 2025-04-30 15.540 0 +0
2025-05-02 2025-04-29 15.980 0 +0
2025-04-30 2025-04-28 15.260 0 +0
2025-04-29 2025-04-25 15.400 0 +0
2025-04-28 2025-04-24 15.700 0 +0
2025-04-25 2025-04-23 14.980 0 +0
2025-04-24 2025-04-22 14.800 0 +0
2025-04-23 2025-04-17 12.740 0 +0
2025-04-22 2025-04-16 12.340 0 +0
2025-04-17 2025-04-15 12.700 0 +0
2025-04-16 2025-04-14 12.820 0 +0
2025-04-15 2025-04-11 12.180 0 +0
2025-04-14 2025-04-10 10.980 0 +0
2025-04-11 2025-04-09 10.760 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.880 0 +0
2025-04-08 2025-04-03 14.680 0 +0
2025-04-07 2025-04-02 15.160 0 +0
2025-04-03 2025-04-01 15.320 0 +0
2025-04-02 2025-03-31 15.460 0 +0
2025-04-01 2025-03-28 15.780 0 +0
2025-03-31 2025-03-27 14.280 0 +0
2025-03-28 2025-03-26 13.340 0 +0
2025-03-27 2025-03-25 12.800 0 +0
2025-03-26 2025-03-24 13.280 0 +0
2025-03-25 2025-03-21 12.480 0 +0
2025-03-24 2025-03-20 12.300 0 +0
2025-03-21 2025-03-19 13.000 0 +0
2025-03-20 2025-03-18 13.200 0 +0
2025-03-19 2025-03-17 13.740 0 +0
2025-03-18 2025-03-14 12.720 0 +0
2025-03-17 2025-03-13 13.100 0 +0
2025-03-14 2025-03-12 14.340 0 +0
2025-03-13 2025-03-11 14.240 0 +0
2025-03-12 2025-03-10 14.720 0 +0
2025-03-11 2025-03-07 16.060 0 +0
2025-03-10 2025-03-06 16.000 0 +0
2025-03-07 2025-03-05 15.200 0 +0
2025-03-06 2025-03-04 15.740 0 +0
2025-03-05 2025-03-03 15.880 0 +0
2025-03-04 2025-02-28 15.960 0 +0
2025-03-03 2025-02-27 16.760 0 +0
2025-02-28 2025-02-26 16.800 0 +0
2025-02-27 2025-02-25 13.840 0 +0
2025-02-26 2025-02-24 12.960 0 +0
2025-02-25 2025-02-21 12.800 0 +0
2025-02-24 2025-02-20 12.720 0 +0
2025-02-21 2025-02-19 12.860 0 +0
2025-02-20 2025-02-18 12.420 0 +0
2025-02-19 2025-02-17 11.280 0 +0
2025-02-18 2025-02-14 10.200 0 +0
2025-02-17 2025-02-13 9.550 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.850 0 +0
2025-02-12 2025-02-10 9.660 0 +0
2025-02-11 2025-02-07 9.340 0 +0
2025-02-10 2025-02-06 9.760 0 +0
2025-02-07 2025-02-05 9.580 0 +0
2025-02-06 2025-02-04 10.520 0 +0
2025-02-05 2025-02-03 10.200 0 +0
2025-02-04 2025-01-28 10.080 0 +0
2025-02-03 2025-01-24 10.280 0 +0
2025-01-27 2025-01-23 10.400 0 +0
2025-01-24 2025-01-22 10.940 0 +0
2025-01-23 2025-01-21 11.020 0 +0
2025-01-22 2025-01-20 11.060 0 +0
2025-01-21 2025-01-17 10.260 0 +0
2025-01-20 2025-01-16 10.680 0 +0
2025-01-17 2025-01-15 9.740 0 +0
2025-01-16 2025-01-14 9.990 0 +0
2025-01-15 2025-01-13 9.600 0 +0
2025-01-14 2025-01-10 9.250 0 +0
2025-01-13 2025-01-09 9.380 0 +0
2025-01-10 2025-01-08 9.110 0 +0
2025-01-09 2025-01-07 9.060 0 +0
2025-01-08 2025-01-06 9.650 0 +0
2025-01-07 2025-01-03 9.630 0 +0
2025-01-06 2025-01-02 9.380 0 +0
2025-01-03 2024-12-31 9.210 0 +0
2025-01-02 2024-12-27 8.390 0 +0
2024-12-30 2024-12-24 9.080 0 +0
2024-12-27 2024-12-20 8.420 0 +0
2024-12-23 2024-12-19 8.690 0 +0
2024-12-20 2024-12-18 8.880 0 +0
2024-12-19 2024-12-17 9.200 0 +0
2024-12-18 2024-12-16 9.650 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 10.140 0 +0
2024-12-13 2024-12-11 10.660 0 +0
2024-12-12 2024-12-10 7.650 0 +0
2024-12-11 2024-12-09 7.300 0 +0
2024-12-10 2024-12-06 6.930 0 +0
2024-12-09 2024-12-05 6.850 0 +0
2024-12-06 2024-12-04 6.430 0 +0
2024-12-05 2024-12-03 6.670 0 +0
2024-12-04 2024-12-02 6.760 0 +0
2024-12-03 2024-11-29 6.650 0 +0
2024-12-02 2024-11-28 6.880 0 +0
2024-11-29 2024-11-27 7.390 0 +0
2024-11-28 2024-11-26 6.860 0 +0
2024-11-27 2024-11-25 6.760 0 +0
2024-11-26 2024-11-22 7.020 0 +0
2024-11-25 2024-11-21 7.220 0 +0
2024-11-22 2024-11-20 7.370 0 +0
2024-11-21 2024-11-19 6.550 0 +0
2024-11-20 2024-11-18 6.290 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.190 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 8.260 0 +0
2024-11-13 2024-11-11 8.460 0 +0
2024-11-12 2024-11-08 7.560 0 +0
2024-11-11 2024-11-07 6.710 0 +0
2024-11-08 2024-11-06 4.730 0 +0
2024-11-07 2024-11-05 4.790 0 +0
2024-11-06 2024-11-04 4.750 0 +0
2024-11-05 2024-11-01 4.790 0 +0
2024-11-04 2024-10-31 5.090 0 +0
2024-11-01 2024-10-30 5.000 0 +0
2024-10-31 2024-10-29 4.480 0 +0
2024-10-30 2024-10-28 4.170 0 +0
2024-10-29 2024-10-25 4.150 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 3.990 0 +0
2024-10-24 2024-10-22 3.940 0 +0
2024-10-23 2024-10-21 4.010 0 +0
2024-10-22 2024-10-18 4.010 0 +0
2024-10-21 2024-10-17 3.800 0 +0
2024-10-18 2024-10-16 3.810 0 +0
2024-10-17 2024-10-15 3.810 0 +0
2024-10-16 2024-10-14 4.240 0 +0
2024-10-15 2024-10-10 4.750 0 +0
2024-10-14 2024-10-09 4.500 0 +0
2024-10-10 2024-10-08 4.390 0 +0
2024-10-09 2024-10-07 4.900 0 +0
2024-10-08 2024-10-04 4.730 0 +0
2024-10-07 2024-10-03 4.410 0 +0
2024-10-04 2024-10-02 4.750 0 +0
2024-10-03 2024-09-30 4.790 0 +0
2024-10-02 2024-09-27 4.280 0 +0
2024-09-30 2024-09-26 3.670 0 +0
2024-09-27 2024-09-25 3.410 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 2.970 0 +0
2024-09-24 2024-09-20 3.060 0 +0
2024-09-23 2024-09-19 3.080 0 +0
2024-09-20 2024-09-17 3.090 0 +0
2024-09-19 2024-09-16 2.710 0 +0
2024-09-17 2024-09-13 3.120 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.700 0 +0
2024-09-11 2024-09-09 2.760 0 +0
2024-09-10 2024-09-05 2.690 0 +0
2024-09-09 2024-09-04 2.660 0 +0
2024-09-05 2024-09-03 3.040 0 +0
2024-09-04 2024-09-02 3.050 0 +0
2024-09-03 2024-08-30 3.250 0 +0
2024-09-02 2024-08-29 3.430 0 +0
2024-08-30 2024-08-28 3.610 0 +0
2024-08-29 2024-08-27 3.640 0 +0
2024-08-28 2024-08-26 3.630 0 +0
2024-08-27 2024-08-23 3.700 0 +0
2024-08-26 2024-08-22 3.750 0 +0
2024-08-23 2024-08-21 3.890 0 +0
2024-08-22 2024-08-20 3.850 0 +0
2024-08-21 2024-08-19 3.920 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.930 0 +0
2024-08-13 2024-08-09 3.940 0 +0
2024-08-12 2024-08-08 3.980 0 +0
2024-08-09 2024-08-07 4.030 0 +0
2024-08-08 2024-08-06 4.180 0 +0
2024-08-07 2024-08-05 4.010 0 +0
2024-08-06 2024-08-02 3.910 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.040 0 +0
2024-08-01 2024-07-30 3.940 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.160 0 +0
2024-07-29 2024-07-25 4.160 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.410 0 +0
2024-07-24 2024-07-22 4.670 0 +0
2024-07-23 2024-07-19 4.530 0 +0
2024-07-22 2024-07-18 4.500 0 +0
2024-07-19 2024-07-17 4.490 0 +0
2024-07-18 2024-07-16 4.200 0 +0
2024-07-17 2024-07-15 4.140 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.100 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 3.960 0 +0
2024-07-10 2024-07-08 4.060 0 +0
2024-07-09 2024-07-05 4.380 0 +0
2024-07-08 2024-07-04 4.400 0 +0
2024-07-05 2024-07-03 4.500 0 +0
2024-07-04 2024-07-02 4.500 0 +0
2024-07-03 2024-06-28 4.800 0 +0
2024-07-02 2024-06-27 4.900 0 +0
2024-06-28 2024-06-26 4.960 0 +0
2024-06-27 2024-06-25 4.940 0 +0
2024-06-26 2024-06-24 4.870 0 +0
2024-06-25 2024-06-21 5.540 0 +0
2024-06-24 2024-06-20 5.700 0 +0
2024-06-21 2024-06-19 5.760 0 +0
2024-06-20 2024-06-18 5.420 0 +0
2024-06-19 2024-06-17 5.890 0 +0
2024-06-18 2024-06-14 6.160 0 +0
2024-06-17 2024-06-13 5.740 0 +0
2024-06-14 2024-06-12 5.600 0 +0
2024-06-13 2024-06-11 5.550 0 +0
2024-06-12 2024-06-07 5.990 0 +0
2024-06-11 2024-06-06 5.710 0 +0
2024-06-07 2024-06-05 6.550 0 +0
2024-06-06 2024-06-04 7.000 0 +0
2024-06-05 2024-06-03 7.140 0 +0
2024-06-04 2024-05-31 6.870 0 +0
2024-06-03 2024-05-30 7.100 0 +0
2024-05-31 2024-05-29 7.060 0 +0
2024-05-30 2024-05-28 6.800 0 +0
2024-05-29 2024-05-27 6.650 0 +0
2024-05-28 2024-05-24 6.680 0 +0
2024-05-27 2024-05-23 6.650 0 +0
2024-05-24 2024-05-22 6.430 0 +0
2024-05-23 2024-05-21 6.620 0 +0
2024-05-22 2024-05-20 7.020 0 +0
2024-05-21 2024-05-17 6.550 0 +0
2024-05-20 2024-05-16 6.100 0 +0
2024-05-17 2024-05-14 6.160 0 +0
2024-05-16 2024-05-13 6.060 0 +0
2024-05-14 2024-05-10 6.170 0 +0
2024-05-13 2024-05-09 5.990 0 +0
2024-05-10 2024-05-08 5.980 0 +0
2024-05-09 2024-05-07 5.880 0 +0
2024-05-08 2024-05-06 5.730 0 +0
2024-05-07 2024-05-03 6.190 0 +0
2024-05-06 2024-05-02 6.240 0 +0
2024-05-03 2024-04-30 5.940 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.450 0 +0
2024-04-29 2024-04-25 5.330 0 +0
2024-04-26 2024-04-24 5.050 0 +0
2024-04-25 2024-04-23 4.690 0 +0
2024-04-24 2024-04-22 4.520 0 +0
2024-04-23 2024-04-19 4.500 0 +0
2024-04-22 2024-04-18 4.500 0 +0
2024-04-19 2024-04-17 4.490 0 +0
2024-04-18 2024-04-16 4.570 0 +0
2024-04-17 2024-04-15 4.760 0 +0
2024-04-16 2024-04-12 5.720 0 +0
2024-04-15 2024-04-11 5.860 0 +0
2024-04-12 2024-04-10 6.100 0 +0
2024-04-11 2024-04-09 6.140 0 +0
2024-04-10 2024-04-08 5.980 0 +0
2024-04-09 2024-04-05 6.040 0 +0
2024-04-08 2024-04-03 6.220 0 +0
2024-04-05 2024-04-02 6.170 0 +0
2024-04-03 2024-03-28 6.040 0 +0
2024-04-02 2024-03-27 6.080 0 +0
2024-03-28 2024-03-26 6.100 0 +0
2024-03-27 2024-03-25 6.110 0 +0
2024-03-26 2024-03-22 6.000 0 +0
2024-03-25 2024-03-21 6.140 0 +0
2024-03-22 2024-03-20 6.270 0 +0
2024-03-21 2024-03-19 6.280 0 +0
2024-03-20 2024-03-18 6.300 0 +0
2024-03-19 2024-03-15 6.380 0 +0
2024-03-18 2024-03-14 6.510 0 +0
2024-03-15 2024-03-13 6.480 0 +0
2024-03-14 2024-03-12 6.530 0 +0
2024-03-13 2024-03-11 6.190 0 +0
2024-03-12 2024-03-08 6.120 0 +0
2024-03-11 2024-03-07 5.840 0 +0
2024-03-08 2024-03-06 6.400 0 +0
2024-03-07 2024-03-05 6.380 0 +0
2024-03-06 2024-03-04 6.690 0 +0
2024-03-05 2024-03-01 6.620 0 +0
2024-03-04 2024-02-29 6.660 0 +0
2024-03-01 2024-02-28 6.580 0 +0
2024-02-29 2024-02-27 6.840 0 +0
2024-02-28 2024-02-26 6.820 0 +0
2024-02-27 2024-02-23 6.250 0 +0
2024-02-26 2024-02-22 6.260 0 +0
2024-02-23 2024-02-21 5.630 0 +0
2024-02-22 2024-02-20 5.430 0 +0
2024-02-21 2024-02-19 4.930 0 +0
2024-02-20 2024-02-16 4.910 0 +0
2024-02-19 2024-02-15 4.400 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.520 0 +0
2024-02-14 2024-02-07 4.520 0 +0
2024-02-08 2024-02-06 4.380 0 +0
2024-02-07 2024-02-05 4.180 0 +0
2024-02-06 2024-02-02 3.910 0 +0
2024-02-05 2024-02-01 4.080 0 +0
2024-02-02 2024-01-31 3.950 0 +0
2024-02-01 2024-01-30 4.420 0 +0
2024-01-31 2024-01-29 4.620 0 +0
2024-01-30 2024-01-26 4.620 0 +0
2024-01-29 2024-01-25 5.260 0 +0
2024-01-26 2024-01-24 5.200 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.170 0 +0
2024-01-23 2024-01-19 5.530 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.140 0 +0
2024-01-17 2024-01-15 6.210 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.160 0 +0
2024-01-12 2024-01-10 6.090 0 +0
2024-01-11 2024-01-09 6.260 0 +0
2024-01-10 2024-01-08 6.110 0 +0
2024-01-09 2024-01-05 6.010 0 +0
2024-01-08 2024-01-04 6.250 0 +0
2024-01-05 2024-01-03 6.220 0 +0
2024-01-04 2024-01-02 6.280 0 +0
2024-01-03 2023-12-29 6.500 0 +0
2024-01-02 2023-12-28 6.380 0 +0
2023-12-29 2023-12-27 6.240 0 +0
2023-12-28 2023-12-22 5.990 0 +0
2023-12-27 2023-12-21 6.290 0 +0
2023-12-22 2023-12-20 6.300 0 +0
2023-12-21 2023-12-19 6.340 0 +0
2023-12-20 2023-12-18 6.380 0 +0
2023-12-19 2023-12-15 6.660 0 +0
2023-12-18 2023-12-14 6.380 0 +0
2023-12-15 2023-12-13 6.570 0 +0
2023-12-14 2023-12-12 9.440 0 +0
2023-12-13 2023-12-11 9.180 0 +0
2023-12-12 2023-12-08 9.020 0 +0
2023-12-11 2023-12-07 9.390 0 +0
2023-12-08 2023-12-06 9.150 0 +0
2023-12-07 2023-12-05 9.520 0 +0
2023-12-06 2023-12-04 9.180 0 +0
2023-12-05 2023-12-01 9.230 0 +0
2023-12-04 2023-11-30 9.390 0 +0
2023-12-01 2023-11-29 8.730 0 +0
2023-11-30 2023-11-28 11.380 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.320 0 +0
2023-11-27 2023-11-23 11.540 0 +0
2023-11-24 2023-11-22 11.360 0 +0
2023-11-23 2023-11-21 11.520 0 +0
2023-11-22 2023-11-20 11.500 0 +0
2023-11-21 2023-11-17 11.480 0 +0
2023-11-20 2023-11-16 11.160 0 +0
2023-11-17 2023-11-15 11.220 0 +0
2023-11-16 2023-11-14 11.200 0 +0
2023-11-15 2023-11-13 11.020 0 +0
2023-11-14 2023-11-10 10.940 0 +0
2023-11-13 2023-11-09 10.720 0 +0
2023-11-10 2023-11-08 10.900 0 +0
2023-11-09 2023-11-07 11.200 0 +0
2023-11-08 2023-11-06 11.300 0 +0
2023-11-07 2023-11-03 10.540 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.680 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.400 0 +0
2023-10-31 2023-10-27 10.000 0 +0
2023-10-30 2023-10-26 9.230 0 +0
2023-10-27 2023-10-25 9.510 0 +0
2023-10-26 2023-10-24 9.360 0 +0
2023-10-25 2023-10-20 9.250 0 +0
2023-10-24 2023-10-19 9.260 0 +0
2023-10-20 2023-10-18 9.430 0 +0
2023-10-19 2023-10-17 9.570 0 +0
2023-10-18 2023-10-16 9.430 0 +0
2023-10-17 2023-10-13 9.530 0 +0
2023-10-16 2023-10-12 9.400 0 +0
2023-10-13 2023-10-11 8.800 0 +0
2023-10-12 2023-10-10 8.620 0 +0
2023-10-11 2023-10-09 8.620 0 +0
2023-10-10 2023-10-06 8.320 0 +0
2023-10-09 2023-10-05 8.280 0 +0
2023-10-06 2023-10-04 8.270 0 +0
2023-10-05 2023-10-03 8.340 0 +0
2023-10-04 2023-09-29 8.340 0 +0
2023-10-03 2023-09-28 8.750 0 +0
2023-09-29 2023-09-27 8.940 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 9.040 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.000 0 +0
2023-09-22 2023-09-20 9.120 0 +0
2023-09-21 2023-09-19 9.180 0 +0
2023-09-20 2023-09-18 9.200 0 +0
2023-09-19 2023-09-15 8.900 0 +0
2023-09-18 2023-09-14 8.900 0 +0
2023-09-15 2023-09-13 9.200 0 +0
2023-09-14 2023-09-12 9.190 0 +0
2023-09-13 2023-09-11 9.260 0 +0
2023-09-12 2023-09-07 9.020 0 +0
2023-09-11 2023-09-06 9.020 0 +0
2023-09-07 2023-09-05 9.160 0 +0
2023-09-06 2023-09-04 9.350 0 +0
2023-09-05 2023-08-31 9.240 0 +0
2023-09-04 2023-08-30 9.490 0 +0
2023-08-31 2023-08-29 9.940 0 +0
2023-08-30 2023-08-28 9.880 0 +0
2023-08-29 2023-08-25 9.630 0 +0
2023-08-28 2023-08-24 9.290 0 +0
2023-08-25 2023-08-23 9.110 0 +0
2023-08-24 2023-08-22 9.460 0 +0
2023-08-23 2023-08-21 9.490 0 +0
2023-08-22 2023-08-18 9.490 0 +0
2023-08-21 2023-08-17 9.850 0 +0
2023-08-18 2023-08-16 9.950 0 +0
2023-08-17 2023-08-15 10.200 0 +0
2023-08-16 2023-08-14 9.990 0 +0
2023-08-15 2023-08-11 10.080 0 +0
2023-08-14 2023-08-10 10.240 0 +0
2023-08-11 2023-08-09 10.480 0 +0
2023-08-10 2023-08-08 10.260 0 +0
2023-08-09 2023-08-07 10.160 0 +0
2023-08-08 2023-08-04 11.180 0 +0
2023-08-07 2023-08-03 11.040 0 +0
2023-08-04 2023-08-02 11.100 0 +0
2023-08-03 2023-08-01 11.140 0 +0
2023-08-02 2023-07-31 11.360 0 +0
2023-08-01 2023-07-28 11.340 0 +0
2023-07-31 2023-07-27 10.640 0 +0
2023-07-28 2023-07-26 10.640 0 +0
2023-07-27 2023-07-25 10.400 0 +0
2023-07-26 2023-07-24 10.360 0 +0
2023-07-25 2023-07-21 10.460 0 +0
2023-07-24 2023-07-20 10.020 0 +0
2023-07-21 2023-07-19 9.980 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.220 0 +0
2023-07-18 2023-07-13 10.360 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.100 0 +0
2023-07-12 2023-07-10 9.930 0 +0
2023-07-11 2023-07-07 10.140 0 +0
2023-07-10 2023-07-06 10.140 0 +0
2023-07-07 2023-07-05 10.020 0 +0
2023-07-06 2023-07-04 10.760 0 +0
2023-07-05 2023-07-03 9.670 0 +0
2023-07-04 2023-06-30 9.690 0 +0
2023-07-03 2023-06-29 9.570 0 +0
2023-06-30 2023-06-28 9.540 0 +0
2023-06-29 2023-06-27 10.120 0 +0
2023-06-28 2023-06-26 10.300 0 +0
2023-06-27 2023-06-23 9.920 0 +0
2023-06-26 2023-06-21 10.060 0 +0
2023-06-23 2023-06-20 10.640 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 10.880 0 +0
2023-06-19 2023-06-15 10.840 0 +0
2023-06-16 2023-06-14 10.200 0 +0
2023-06-15 2023-06-13 10.240 0 +0
2023-06-14 2023-06-12 10.160 0 +0
2023-06-13 2023-06-09 10.400 0 +0
2023-06-12 2023-06-08 10.220 0 +0
2023-06-09 2023-06-07 10.340 0 +0
2023-06-08 2023-06-06 10.380 0 +0
2023-06-07 2023-06-05 10.700 0 +0
2023-06-06 2023-06-02 10.820 0 +0
2023-06-05 2023-06-01 10.640 0 +0
2023-06-02 2023-05-31 10.380 0 +0
2023-06-01 2023-05-30 11.080 0 +0
2023-05-31 2023-05-29 10.900 0 +0
2023-05-30 2023-05-25 10.820 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.740 0 +0
2023-05-24 2023-05-22 11.300 0 +0
2023-05-23 2023-05-19 11.260 0 +0
2023-05-22 2023-05-18 11.640 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.880 0 +0
2023-05-17 2023-05-15 11.500 0 +0
2023-05-16 2023-05-12 11.680 0 +0
2023-05-15 2023-05-11 11.800 0 +0
2023-05-12 2023-05-10 11.520 0 +0
2023-05-11 2023-05-09 10.980 0 +0
2023-05-10 2023-05-08 11.760 0 +0
2023-05-09 2023-05-05 12.380 0 +0
2023-05-08 2023-05-04 11.900 0 +0
2023-05-05 2023-05-03 11.580 0 +0
2023-05-04 2023-05-02 11.940 0 +0
2023-05-03 2023-04-28 12.300 0 +0
2023-05-02 2023-04-27 12.360 0 +0
2023-04-28 2023-04-26 12.420 0 +0
2023-04-27 2023-04-25 12.280 0 +0
2023-04-26 2023-04-24 13.200 0 +0
2023-04-25 2023-04-21 12.860 0 +0
2023-04-24 2023-04-20 12.860 0 +0
2023-04-21 2023-04-19 13.880 0 +0
2023-04-20 2023-04-18 14.200 0 +0
2023-04-19 2023-04-17 13.880 0 +0
2023-04-18 2023-04-14 14.860 0 +0
2023-04-17 2023-04-13 14.460 0 +0
2023-04-14 2023-04-12 14.180 0 +0
2023-04-13 2023-04-11 13.840 0 +0
2023-04-12 2023-04-06 13.320 0 +0
2023-04-11 2023-04-04 12.680 0 +0
2023-04-06 2023-04-03 12.380 0 +0
2023-04-04 2023-03-31 12.700 0 +0
2023-04-03 2023-03-30 12.660 0 +0
2023-03-31 2023-03-29 13.140 0 +0
2023-03-30 2023-03-28 12.900 0 +0
2023-03-29 2023-03-27 13.020 0 +0
2023-03-28 2023-03-24 12.980 0 +0
2023-03-27 2023-03-23 14.440 0 +0
2023-03-24 2023-03-22 14.280 0 +0
2023-03-23 2023-03-21 15.080 0 +0
2023-03-22 2023-03-20 14.040 0 +0
2023-03-21 2023-03-17 14.500 0 +0
2023-03-20 2023-03-16 13.900 0 +0
2023-03-17 2023-03-15 13.940 0 +0
2023-03-16 2023-03-14 13.360 0 +0
2023-03-15 2023-03-13 13.600 0 +0
2023-03-14 2023-03-10 14.300 0 +0
2023-03-13 2023-03-09 14.620 0 +0
2023-03-10 2023-03-08 14.960 0 +0
2023-03-09 2023-03-07 15.700 0 +0
2023-03-08 2023-03-06 16.320 0 +0
2023-03-07 2023-03-03 16.860 0 +0
2023-03-06 2023-03-02 16.320 0 +0
2023-03-03 2023-03-01 17.060 0 +0
2023-03-02 2023-02-28 15.820 0 +0
2023-03-01 2023-02-27 15.680 0 +0
2023-02-28 2023-02-24 16.840 0 +0
2023-02-27 2023-02-23 16.980 0 +0
2023-02-24 2023-02-22 17.080 0 +0
2023-02-23 2023-02-21 16.700 0 +0
2023-02-22 2023-02-20 17.240 0 +0
2023-02-21 2023-02-17 16.300 0 +0
2023-02-20 2023-02-16 15.840 0 +0
2023-02-17 2023-02-15 16.280 0 +0
2023-02-16 2023-02-14 16.600 0 +0
2023-02-15 2023-02-13 18.000 0 +0
2023-02-14 2023-02-10 18.000 0 +0
2023-02-13 2023-02-09 18.820 0 +0
2023-02-10 2023-02-08 18.280 0 +0
2023-02-09 2023-02-07 17.960 0 +0
2023-02-08 2023-02-06 18.260 0 +0
2023-02-07 2023-02-03 19.820 0 +0
2023-02-06 2023-02-02 20.450 0 +0
2023-02-03 2023-02-01 19.780 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.180 0 +0
2023-01-31 2023-01-27 20.250 0 +0
2023-01-30 2023-01-26 20.750 0 +0
2023-01-27 2023-01-20 19.860 0 +0
2023-01-26 2023-01-19 19.760 0 +0
2023-01-20 2023-01-18 19.480 0 +0
2023-01-19 2023-01-17 20.000 0 +0
2023-01-18 2023-01-16 20.750 0 +0
2023-01-17 2023-01-13 19.900 0 +0
2023-01-16 2023-01-12 17.580 0 +0
2023-01-13 2023-01-11 17.100 0 +0
2023-01-12 2023-01-10 16.480 0 +0
2023-01-11 2023-01-09 16.300 0 +0
2023-01-10 2023-01-06 15.900 0 +0
2023-01-09 2023-01-05 16.220 0 +0
2023-01-06 2023-01-04 16.300 0 +0
2023-01-05 2023-01-03 16.200 0 +0
2023-01-04 2022-12-30 14.980 0 +0
2023-01-03 2022-12-29 14.940 0 +0
2022-12-30 2022-12-28 14.680 0 +0
2022-12-29 2022-12-23 14.220 0 +0
2022-12-28 2022-12-22 13.920 0 +0
2022-12-23 2022-12-21 13.860 0 +0
2022-12-22 2022-12-20 13.740 0 +0
2022-12-21 2022-12-19 14.460 0 +0
2022-12-20 2022-12-16 15.100 0 +0
2022-12-19 2022-12-15 15.300 0 +0
2022-12-16 2022-12-14 15.820 0 -63,000
2022-12-01 2022-11-29 13.400 63,000 +62,500 0.01% 844,200
2022-11-25 2022-11-23 13.280 500 +500 0.00% 6,640
2022-11-21 2022-11-17 15.260 0 -15,000
2022-11-16 2022-11-14 14.760 15,000 +15,000 0.00% 221,400
2022-11-11 2022-11-09 12.620 0 -15,000
2022-11-10 2022-11-08 13.760 15,000 +15,000 0.00% 206,400
2022-10-26 2022-10-24 11.560 0 -67,500
2022-10-18 2022-10-14 11.040 67,500 +57,800 0.01% 745,200
2022-10-17 2022-10-13 9.700 9,700 +200 0.00% 94,090
2022-10-11 2022-10-07 11.260 9,500 -2,500 0.00% 106,970
2022-10-10 2022-10-06 11.520 12,000 -1,000 0.00% 138,240
2022-10-07 2022-10-05 11.620 13,000 -66,500 0.00% 151,060
2022-10-03 2022-09-29 11.480 79,500 -1,500 0.01% 912,660
2022-09-30 2022-09-28 12.260 81,000 +4,500 0.01% 993,060
2022-09-29 2022-09-27 12.940 76,500 +7,000 0.01% 989,910
2022-09-27 2022-09-23 11.060 69,500 -2,500 0.01% 768,670
2022-09-23 2022-09-21 12.380 72,000 -22,500 0.01% 891,360
2022-09-22 2022-09-20 13.020 94,500 +27,500 0.02% 1,230,390
2022-09-21 2022-09-19 12.860 67,000 +3,000 0.01% 861,620
2022-09-20 2022-09-16 14.100 64,000 -227,000 0.01% 902,400
2022-09-19 2022-09-15 14.580 291,000 +103,000 0.05% 4,242,780
2022-09-16 2022-09-14 14.600 188,000 +101,000 0.03% 2,744,800
2022-09-15 2022-09-13 15.340 87,000 -156,500 0.02% 1,334,580
2022-09-14 2022-09-09 16.100 243,500 +132,500 0.04% 3,920,350
2022-09-13 2022-09-08 15.580 111,000 +97,500 0.02% 1,729,380
2022-09-09 2022-09-07 14.900 13,500 +13,500 0.00% 201,150
2022-09-07 2022-09-05 16.300 0 -5,000
2022-09-06 2022-09-02 17.560 5,000 +5,000 0.00% 87,800
2022-09-02 2022-08-31 19.000 0 -2,000
2022-09-01 2022-08-30 19.280 2,000 +2,000 0.00% 38,560
2022-08-19 2022-08-17 18.760 0 -13,000
2022-08-18 2022-08-16 19.480 13,000 -25,000 0.00% 253,240
2022-08-17 2022-08-15 18.360 38,000 +5,500 0.01% 697,680
2022-08-16 2022-08-12 17.920 32,500 -16,500 0.01% 582,400
2022-08-15 2022-08-11 18.160 49,000 +22,500 0.01% 889,840
2022-08-12 2022-08-10 15.600 26,500 -20,500 0.00% 413,400
2022-08-11 2022-08-09 16.420 47,000 +2,000 0.01% 771,740
2022-08-10 2022-08-08 15.800 45,000 -14,000 0.01% 711,000
2022-08-09 2022-08-05 15.800 59,000 +41,500 0.01% 932,200
2022-08-08 2022-08-04 14.260 17,500 +17,500 0.00% 249,550
2022-08-01 2022-07-28 15.340 0 -85,000
2022-07-29 2022-07-27 14.820 85,000 -67,500 0.01% 1,259,700
2022-07-28 2022-07-26 15.500 152,500 -22,500 0.03% 2,363,750
2022-07-27 2022-07-25 14.780 175,000 +55,000 0.03% 2,586,500
2022-07-26 2022-07-22 16.000 120,000 -500 0.02% 1,920,000
2022-07-25 2022-07-21 16.620 120,500 +9,000 0.02% 2,002,710
2022-07-21 2022-07-19 15.640 111,500 +110,500 0.02% 1,743,860
2022-07-20 2022-07-18 15.780 1,000 -12,000 0.00% 15,780
2022-07-19 2022-07-15 15.680 13,000 -2,500 0.00% 203,840
2022-07-18 2022-07-14 17.420 15,500 +15,000 0.00% 270,010
2022-07-15 2022-07-13 15.260 500 +500 0.00% 7,630
2022-07-13 2022-07-11 16.700 0 -2,000
2022-07-12 2022-07-08 17.480 2,000 +2,000 0.00% 34,960
2022-07-11 2022-07-07 18.180 0 -50,100
2022-07-08 2022-07-06 17.520 50,100 -64,000 0.01% 877,752
2022-07-07 2022-07-05 17.700 114,100 +7,500 0.02% 2,019,570
2022-07-06 2022-07-04 15.580 106,600 +1,000 0.02% 1,660,828
2022-07-05 2022-06-30 14.620 105,600 +50,000 0.02% 1,543,872
2022-07-04 2022-06-29 15.580 55,600 -42,000 0.01% 866,248
2022-06-30 2022-06-28 15.920 97,600 -13,500 0.02% 1,553,792
2022-06-29 2022-06-27 15.920 111,100 +17,000 0.02% 1,768,712
2022-06-28 2022-06-24 16.300 94,100 -243,900 0.02% 1,533,830
2022-06-27 2022-06-23 13.480 338,000 +50,000 0.06% 4,556,240
2022-06-24 2022-06-22 13.600 288,000 -113,500 0.05% 3,916,800
2022-06-23 2022-06-21 13.960 401,500 +79,000 0.07% 5,604,940
2022-06-22 2022-06-20 12.740 322,500 +61,000 0.06% 4,108,650
2022-06-21 2022-06-17 12.200 261,500 +128,000 0.05% 3,190,300
2022-06-20 2022-06-16 11.820 133,500 -15,500 0.02% 1,577,970
2022-06-17 2022-06-15 12.020 149,000 +17,500 0.03% 1,790,980
2022-06-16 2022-06-14 11.920 131,500 -87,000 0.02% 1,567,480
2022-06-15 2022-06-13 12.200 218,500 -93,500 0.04% 2,665,700
2022-06-14 2022-06-10 12.320 312,000 -22,500 0.05% 3,843,840
2022-06-13 2022-06-09 12.460 334,500 +7,000 0.06% 4,167,870
2022-06-10 2022-06-08 12.140 327,500 +64,500 0.06% 3,975,850
2022-06-09 2022-06-07 11.520 263,000 +95,000 0.05% 3,029,760
2022-06-08 2022-06-06 11.220 168,000 +41,000 0.03% 1,884,960
2022-06-07 2022-06-02 11.080 127,000 -6,500 0.02% 1,407,160
2022-06-06 2022-06-01 11.020 133,500 +9,500 0.02% 1,471,170
2022-06-02 2022-05-31 10.700 124,000 +24,500 0.02% 1,326,800
2022-06-01 2022-05-30 10.700 99,500 +9,000 0.02% 1,064,650
2022-05-31 2022-05-27 11.140 90,500 +14,500 0.02% 1,008,170
2022-05-30 2022-05-26 10.740 76,000 +6,500 0.01% 816,240
2022-05-27 2022-05-25 11.000 69,500 -12,500 0.01% 764,500
2022-05-26 2022-05-24 10.980 82,000 +3,500 0.01% 900,360
2022-05-25 2022-05-23 11.640 78,500 +9,500 0.01% 913,740
2022-05-23 2022-05-19 11.000 69,000 +11,000 0.01% 759,000
2022-05-19 2022-05-17 11.040 58,000 -3,500 0.01% 640,320
2022-05-18 2022-05-16 10.600 61,500 +500 0.01% 651,900
2022-05-16 2022-05-12 10.660 61,000 -500 0.01% 650,260
2022-05-13 2022-05-11 10.780 61,500 +3,000 0.01% 662,970
2022-05-12 2022-05-10 10.120 58,500 -14,000 0.01% 592,020
2022-05-11 2022-05-06 10.460 72,500 -17,000 0.01% 758,350
2022-05-10 2022-05-05 10.580 89,500 +4,500 0.02% 946,910
2022-05-06 2022-05-04 10.000 85,000 -11,000 0.01% 850,000
2022-05-05 2022-05-03 10.160 96,000 -500 0.02% 975,360
2022-05-04 2022-04-29 10.380 96,500 +21,500 0.02% 1,001,670
2022-05-03 2022-04-28 10.280 75,000 -9,500 0.01% 771,000
2022-04-29 2022-04-27 10.280 84,500 +26,500 0.01% 868,660
2022-04-28 2022-04-26 10.340 58,000 +8,500 0.01% 599,720
2022-04-27 2022-04-25 10.620 49,500 +4,000 0.01% 525,690
2022-04-26 2022-04-22 11.940 45,500 -3,000 0.01% 543,270
2022-04-25 2022-04-21 13.000 48,500 -12,000 0.01% 630,500
2022-04-22 2022-04-20 12.600 60,500 +3,500 0.01% 762,300
2022-04-21 2022-04-19 12.580 57,000 -15,500 0.01% 717,060
2022-04-20 2022-04-14 13.480 72,500 +14,000 0.01% 977,300
2022-04-19 2022-04-13 13.460 58,500 -500 0.01% 787,410
2022-04-14 2022-04-12 14.460 59,000 +1,000 0.01% 853,140
2022-04-13 2022-04-11 14.900 58,000 +3,500 0.01% 864,200
2022-04-12 2022-04-08 14.840 54,500 +3,500 0.01% 808,780
2022-04-11 2022-04-07 14.460 51,000 -5,500 0.01% 737,460
2022-04-08 2022-04-06 14.740 56,500 +5,000 0.01% 832,810
2022-04-07 2022-04-04 14.560 51,500 +6,500 0.01% 749,840
2022-04-06 2022-04-01 14.180 45,000 +5,500 0.01% 638,100
2022-04-04 2022-03-31 15.420 39,500 -500 0.01% 609,090
2022-04-01 2022-03-30 15.540 40,000 +3,000 0.01% 621,600
2022-03-31 2022-03-29 14.720 37,000 +4,500 0.01% 544,640
2022-03-30 2022-03-28 15.200 32,500 -7,500 0.01% 494,000
2022-03-29 2022-03-25 15.240 40,000 -21,500 0.01% 609,600
2022-03-28 2022-03-24 16.320 61,500 -28,000 0.01% 1,003,680
2022-03-25 2022-03-23 14.500 89,500 -6,500 0.02% 1,297,750
2022-03-24 2022-03-22 13.800 96,000 +9,000 0.02% 1,324,800
2022-03-23 2022-03-21 14.320 87,000 -500 0.02% 1,245,840
2022-03-22 2022-03-18 14.300 87,500 -27,000 0.02% 1,251,250
2022-03-21 2022-03-17 14.400 114,500 -10,500 0.02% 1,648,800
2022-03-18 2022-03-16 11.320 125,000 +8,500 0.02% 1,415,000
2022-03-17 2022-03-15 10.200 116,500 +48,000 0.02% 1,188,300
2022-03-16 2022-03-14 11.940 68,500 -8,500 0.01% 817,890
2022-03-15 2022-03-11 13.660 77,000 +22,000 0.01% 1,051,820
2022-03-14 2022-03-10 14.760 55,000 -14,000 0.01% 811,800
2022-03-11 2022-03-09 14.680 69,000 +8,000 0.01% 1,012,920
2022-03-10 2022-03-08 15.740 61,000 +11,000 0.01% 960,140
2022-03-09 2022-03-07 17.240 50,000 -23,500 0.01% 862,000
2022-03-08 2022-03-04 18.420 73,500 -1,000 0.01% 1,353,870
2022-03-07 2022-03-03 19.540 74,500 -11,500 0.01% 1,455,730
2022-03-04 2022-03-02 19.860 86,000 -14,000 0.02% 1,707,960
2022-03-03 2022-03-01 20.500 100,000 +30,500 0.02% 2,050,000
2022-03-02 2022-02-28 19.060 69,500 -4,000 0.01% 1,324,670
2022-03-01 2022-02-25 18.760 73,500 -4,500 0.01% 1,378,860
2022-02-28 2022-02-24 18.360 78,000 -17,000 0.01% 1,432,080
2022-02-25 2022-02-23 18.240 95,000 -10,065,000 0.02% 1,732,800
2022-02-24 2022-02-22 17.640 10,160,000 -1,000 1.79% 179,222,400
2022-02-23 2022-02-21 18.120 10,161,000 -4,500 1.79% 184,117,320
2022-02-22 2022-02-18 17.520 10,165,500 +7,500 1.79% 178,099,560
2022-02-18 2022-02-16 16.300 10,158,000 -1,500 1.79% 165,575,400
2022-02-17 2022-02-15 15.420 10,159,500 -15,500 1.79% 156,659,490
2022-02-16 2022-02-14 15.440 10,175,000 +38,500 1.79% 157,102,000
2022-02-15 2022-02-11 16.240 10,136,500 -11,000 1.79% 164,616,760
2022-02-14 2022-02-10 16.280 10,147,500 -9,500 1.79% 165,201,300
2022-02-11 2022-02-09 16.580 10,157,000 -4,500 1.79% 168,403,060
2022-02-10 2022-02-08 16.500 10,161,500 +16,000 1.79% 167,664,750
2022-02-09 2022-02-07 17.000 10,145,500 -1,500 1.79% 172,473,500
2022-02-07 2022-01-31 17.000 10,147,000 -123,000 1.79% 172,499,000
2022-02-04 2022-01-27 16.820 10,270,000 +58,500 1.81% 172,741,400
2022-01-28 2022-01-26 17.800 10,211,500 +2,500 1.80% 181,764,700
2022-01-27 2022-01-25 18.600 10,209,000 +115,000 1.80% 189,887,400
2022-01-26 2022-01-24 19.920 10,094,000 -8,500 1.78% 201,072,480
2022-01-25 2022-01-21 21.000 10,102,500 +2,500 1.78% 212,152,500
2022-01-24 2022-01-20 20.650 10,100,000 -65,500 1.78% 208,565,000
2022-01-21 2022-01-19 23.000 10,165,500 -65,500 1.79% 233,806,500
2022-01-20 2022-01-18 24.650 10,231,000 +60,000 1.80% 252,194,150
2022-01-19 2022-01-17 23.950 10,171,000 +23,000 1.79% 243,595,450
2022-01-17 2022-01-13 25.500 10,148,000 -24,500 1.79% 258,774,000
2022-01-14 2022-01-12 26.500 10,172,500 +35,000 1.79% 269,571,250
2022-01-13 2022-01-11 26.500 10,137,500 +4,000 1.79% 268,643,750
2022-01-12 2022-01-10 26.550 10,133,500 +24,000 1.79% 269,044,425
2022-01-11 2022-01-07 23.650 10,109,500 -10,000 1.78% 239,089,675
2022-01-10 2022-01-06 24.050 10,119,500 +29,500 1.78% 243,373,975
2022-01-07 2022-01-05 24.100 10,090,000 +4,254,911 1.78% 243,169,000
2022-01-06 2022-01-04 25.750 5,835,089 -198,500 1.03% 150,253,542
2022-01-05 2022-01-03 25.300 6,033,589 -644,500 1.06% 152,649,802
2022-01-04 2021-12-31 27.500 6,678,089 +714,488 1.18% 183,647,448
2022-01-03 2021-12-29 26.000 5,963,601 -297,000 1.05% 155,053,626
2021-12-30 2021-12-28 27.450 6,260,601 -613,000 1.10% 171,853,497
2021-12-29 2021-12-24 30.900 6,873,601 +440,688 1.21% 212,394,271
2021-12-28 2021-12-22 33.000 6,432,913 -639,500 1.13% 212,286,129
2021-12-23 2021-12-21 33.000 7,072,413 -155,500 1.25% 233,389,629
2021-12-22 2021-12-20 34.500 7,227,913 +742,280 1.27% 249,362,998
2021-12-21 2021-12-17 38.450 6,485,633 -272,568 1.14% 249,372,589
2021-12-20 2021-12-16 40.800 6,758,201 +52,932 1.19% 275,734,601
2021-12-17 2021-12-15 40.400 6,705,269 -381,500 1.18% 270,892,868
2021-12-16 2021-12-14 42.550 7,086,769 +3,637 1.25% 301,542,021
2021-12-15 2021-12-13 42.500 7,083,132 +255,192 1.25% 301,033,110
2021-12-14 2021-12-10 41.100 6,827,940 -90,500 1.20% 280,628,334
2021-12-13 2021-12-09 41.050 6,918,440 +78,018 1.22% 284,001,962
2021-12-10 2021-12-08 40.300 6,840,422 +188,422 1.21% 275,669,007
2021-12-09 2021-12-07 38.850 6,652,000 -3,429,000 1.17% 258,430,200
2021-12-08 2021-12-06 39.600 10,081,000 +6,904,012 1.78% 399,207,600
2021-12-07 2021-12-03 40.050 3,176,988 -4,751,512 0.56% 127,238,369
2021-12-03 2021-12-01 40.600 7,928,500 +1,000 1.40% 321,897,100
2021-12-02 2021-11-30 39.800 7,927,500 -2,150,000 1.40% 315,514,500
2021-12-01 2021-11-29 40.800 10,077,500 -20,000 1.78% 411,162,000
2021-11-26 2021-11-24 41.000 10,097,500 -5,500 1.78% 413,997,500
2021-11-25 2021-11-23 42.600 10,103,000 -1,000 1.78% 430,387,800
2021-11-24 2021-11-22 46.600 10,104,000 -7,000 1.78% 470,846,400
2021-11-23 2021-11-19 46.500 10,111,000 +14,500 1.78% 470,161,500
2021-11-22 2021-11-18 43.500 10,096,500 -2,500 1.78% 439,197,750
2021-11-19 2021-11-17 44.950 10,099,000 -1,500 1.78% 453,950,050
2021-11-18 2021-11-16 44.200 10,100,500 +1,000 1.78% 446,442,100
2021-11-17 2021-11-15 46.000 10,099,500 -2,500 1.78% 464,577,000
2021-11-16 2021-11-12 43.500 10,102,000 +5,000 1.78% 439,437,000
2021-11-15 2021-11-11 44.200 10,097,000 +2,000 1.78% 446,287,400
2021-11-12 2021-11-10 40.000 10,095,000 +3,500 1.78% 403,800,000
2021-11-11 2021-11-09 39.400 10,091,500 +4,000 1.78% 397,605,100
2021-11-10 2021-11-08 36.900 10,087,500 -21,000 1.78% 372,228,750
2021-11-09 2021-11-05 36.800 10,108,500 +1,500 1.78% 371,992,800
2021-11-08 2021-11-04 37.450 10,107,000 -7,000 1.78% 378,507,150
2021-11-05 2021-11-03 34.900 10,114,000 +11,000 1.78% 352,978,600
2021-11-04 2021-11-02 40.500 10,103,000 -8,500 1.78% 409,171,500
2021-11-03 2021-11-01 40.150 10,111,500 +8,000 1.78% 405,976,725
2021-11-02 2021-10-29 42.050 10,103,500 -1,000 1.78% 424,852,175
2021-11-01 2021-10-28 42.200 10,104,500 +500 1.78% 426,409,900
2021-10-29 2021-10-27 41.700 10,104,000 -2,500 1.78% 421,336,800
2021-10-28 2021-10-26 41.150 10,106,500 +1,500 1.78% 415,882,475
2021-10-27 2021-10-25 40.800 10,105,000 +1,000 1.78% 412,284,000
2021-10-26 2021-10-22 42.650 10,104,000 -500 1.78% 430,935,600
2021-10-25 2021-10-21 41.250 10,104,500 -34,500 1.78% 416,810,625
2021-10-22 2021-10-20 43.400 10,139,000 -18,000 1.79% 440,032,600
2021-10-21 2021-10-19 41.300 10,157,000 +28,000 1.79% 419,484,100
2021-10-20 2021-10-18 40.250 10,129,000 -3,000 1.79% 407,692,250
2021-10-19 2021-10-15 41.950 10,132,000 -500 1.79% 425,037,400
2021-10-18 2021-10-12 44.150 10,132,500 -12,000 1.79% 447,349,875
2021-10-15 2021-10-11 44.400 10,144,500 +25,500 1.79% 450,415,800
2021-10-12 2021-10-08 44.750 10,119,000 +14,500 1.78% 452,825,250
2021-10-11 2021-10-07 45.350 10,104,500 +5,500 1.78% 458,239,075
2021-10-08 2021-10-06 46.150 10,099,000 +3,208,000 1.78% 466,068,850
2021-10-07 2021-10-05 50.300 6,891,000 -231,000 1.21% 346,617,300
2021-10-06 2021-10-04 53.800 7,122,000 -2,953,000 1.26% 383,163,600
2021-10-05 2021-09-30 54.500 10,075,000 +620,000 1.78% 549,087,500
2021-10-04 2021-09-29 50.000 9,455,000 +2,703,000 1.67% 472,750,000
2021-09-30 2021-09-28 49.600 6,752,000 -3,344,000 1.19% 334,899,200
2021-09-29 2021-09-27 50.650 10,096,000 +1,108,344 1.78% 511,362,400
2021-09-28 2021-09-24 47.550 8,987,656 +4,799,656 1.58% 427,363,043
2021-09-27 2021-09-23 48.600 4,188,000 -344,000 0.74% 203,536,800
2021-09-24 2021-09-21 46.000 4,532,000 -4,718,268 0.80% 208,472,000
2021-09-23 2021-09-20 46.100 9,250,268 +7,379,880 1.63% 426,437,355
2021-09-21 2021-09-17 47.000 1,870,388 +1,541,888 0.33% 87,908,236
2021-09-20 2021-09-16 43.350 328,500 -9,750,000 0.06% 14,240,475
2021-09-17 2021-09-15 42.400 10,078,500 +9,984,500 1.78% 427,328,400
2021-09-16 2021-09-14 44.700 94,000 -7,683,000 0.02% 4,201,800
2021-09-15 2021-09-13 40.600 7,777,000 -2,307,500 1.37% 315,746,200
2021-09-14 2021-09-10 43.000 10,084,500 +500 1.78% 433,633,500
2021-09-13 2021-09-09 44.500 10,084,000 -17,000 1.78% 448,738,000
2021-09-10 2021-09-08 44.600 10,101,000 -1,500 1.78% 450,504,600
2021-09-09 2021-09-07 43.250 10,102,500 +22,000 1.78% 436,933,125
2021-09-08 2021-09-06 43.200 10,080,500 +6,500 1.78% 435,477,600
2021-09-07 2021-09-03 48.600 10,074,000 +1,000 1.78% 489,596,400
2021-09-06 2021-09-02 43.300 10,073,000 +8,000 1.78% 436,160,900
2021-09-02 2021-08-31 39.750 10,065,000 +975,500 1.77% 400,083,750
2021-09-01 2021-08-30 39.100 9,089,500 +567,500 1.60% 355,399,450
2021-08-31 2021-08-27 36.550 8,522,000 +653,500 1.50% 311,479,100
2021-08-30 2021-08-26 37.000 7,868,500 -1,000 1.39% 291,134,500
2021-08-27 2021-08-25 35.200 7,869,500 +1,720,500 1.39% 277,006,400
2021-08-26 2021-08-24 31.550 6,149,000 +500 1.08% 194,000,950
2021-08-25 2021-08-23 30.600 6,148,500 -2,000 1.08% 188,144,100
2021-08-24 2021-08-20 30.600 6,150,500 -84,500 1.08% 188,205,300
2021-08-23 2021-08-19 32.100 6,235,000 +1,000 1.10% 200,143,500
2021-08-20 2021-08-18 32.350 6,234,000 -9,000 1.10% 201,669,900
2021-08-19 2021-08-17 34.550 6,243,000 +275,000 1.10% 215,695,650
2021-08-18 2021-08-16 34.850 5,968,000 +103,000 1.05% 207,984,800
2021-08-17 2021-08-13 35.100 5,865,000 +911,500 1.03% 205,861,500
2021-08-16 2021-08-12 31.400 4,953,500 +2,000 0.87% 155,539,900
2021-08-13 2021-08-11 32.950 4,951,500 -4,500 0.87% 163,151,925
2021-08-12 2021-08-10 32.600 4,956,000 +1,306,000 0.87% 161,565,600
2021-08-11 2021-08-09 29.150 3,650,000 -4,000 0.64% 106,397,500
2021-08-10 2021-08-06 26.650 3,654,000 -307,000 0.64% 97,379,100
2021-08-09 2021-08-05 28.000 3,961,000 -26,500 0.70% 110,908,000
2021-08-06 2021-08-04 29.500 3,987,500 -1,000 0.70% 117,631,250
2021-08-05 2021-08-03 29.850 3,988,500 -2,000 0.70% 119,056,725
2021-08-04 2021-08-02 29.900 3,990,500 -26,000 0.70% 119,315,950
2021-08-03 2021-07-30 28.850 4,016,500 +446,000 0.71% 115,876,025
2021-08-02 2021-07-29 28.000 3,570,500 +277,500 0.63% 99,974,000
2021-07-30 2021-07-28 23.000 3,293,000 -221,000 0.58% 75,739,000
2021-07-29 2021-07-27 24.100 3,514,000 -6,500 0.62% 84,687,400
2021-07-28 2021-07-26 27.000 3,520,500 -3,000 0.62% 95,053,500
2021-07-27 2021-07-23 30.150 3,523,500 +1,500 0.62% 106,233,525
2021-07-26 2021-07-22 31.000 3,522,000 +1,500 0.62% 109,182,000
2021-07-23 2021-07-21 30.400 3,520,500 -1,500 0.62% 107,023,200
2021-07-22 2021-07-20 29.950 3,522,000 -1,000 0.62% 105,483,900
2021-07-21 2021-07-19 31.050 3,523,000 +6,000 0.62% 109,389,150
2021-07-20 2021-07-16 30.300 3,517,000 +1,500 0.62% 106,565,100
2021-07-19 2021-07-15 31.850 3,515,500 -500 0.62% 111,968,675
2021-07-16 2021-07-14 32.300 3,516,000 -2,000 0.62% 113,566,800
2021-07-15 2021-07-13 32.000 3,518,000 -17,500 0.62% 112,576,000
2021-07-14 2021-07-12 33.850 3,535,500 +14,500 0.62% 119,676,675
2021-07-13 2021-07-09 32.750 3,521,000 -500 0.62% 115,312,750
2021-07-12 2021-07-08 32.200 3,521,500 +6,500 0.62% 113,392,300
2021-07-09 2021-07-07 30.600 3,515,000 -4,500 0.62% 107,559,000
2021-07-08 2021-07-06 30.300 3,519,500 +1,500 0.62% 106,640,850
2021-07-07 2021-07-05 30.450 3,518,000 +3,000 0.62% 107,123,100
2021-06-30 2021-06-28 31.700 3,515,000 +514,000 0.62% 111,425,500
2021-06-25 2021-06-23 31.800 3,001,000 +2,989,000 0.53% 95,431,800
2021-06-22 2021-06-18 30.000 12,000 0.00% 360,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top