History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 4,242,500 | +0 | 0.73% | 76,534,700 |
| 2025-10-13 | 2025-10-09 | 19.300 | 4,242,500 | +0 | 0.73% | 81,880,250 |
| 2025-10-10 | 2025-10-08 | 20.640 | 4,242,500 | -4,500 | 0.73% | 87,565,200 |
| 2025-10-09 | 2025-10-06 | 21.760 | 4,247,000 | -76,000 | 0.73% | 92,414,720 |
| 2025-10-08 | 2025-10-03 | 18.780 | 4,323,000 | +38,000 | 0.75% | 81,185,940 |
| 2025-10-06 | 2025-10-02 | 19.720 | 4,285,000 | -19,000 | 0.74% | 84,500,200 |
| 2025-10-03 | 2025-09-30 | 19.280 | 4,304,000 | -500 | 0.74% | 82,981,120 |
| 2025-10-02 | 2025-09-29 | 19.270 | 4,304,500 | +15,500 | 0.74% | 82,947,715 |
| 2025-09-30 | 2025-09-26 | 18.630 | 4,289,000 | +25,500 | 0.74% | 79,904,070 |
| 2025-09-29 | 2025-09-25 | 19.360 | 4,263,500 | +24,500 | 0.74% | 82,541,360 |
| 2025-09-26 | 2025-09-24 | 19.500 | 4,239,000 | +4,500 | 0.74% | 82,660,500 |
| 2025-09-25 | 2025-09-23 | 19.750 | 4,234,500 | +27,000 | 0.74% | 83,631,375 |
| 2025-09-24 | 2025-09-22 | 20.280 | 4,207,500 | +32,500 | 0.73% | 85,328,100 |
| 2025-09-23 | 2025-09-19 | 21.060 | 4,175,000 | -1,500 | 0.72% | 87,925,500 |
| 2025-09-22 | 2025-09-18 | 20.740 | 4,176,500 | -8,000 | 0.73% | 86,620,610 |
| 2025-09-19 | 2025-09-17 | 20.860 | 4,184,500 | +2,000 | 0.73% | 87,288,670 |
| 2025-09-18 | 2025-09-16 | 21.500 | 4,182,500 | +6,000 | 0.73% | 89,923,750 |
| 2025-09-17 | 2025-09-15 | 21.540 | 4,176,500 | +72,500 | 0.73% | 89,961,810 |
| 2025-09-16 | 2025-09-12 | 20.560 | 4,104,000 | +12,500 | 0.71% | 84,378,240 |
| 2025-09-15 | 2025-09-11 | 20.500 | 4,091,500 | +20,000 | 0.71% | 83,875,750 |
| 2025-09-12 | 2025-09-10 | 20.740 | 4,071,500 | +95,000 | 0.71% | 84,442,910 |
| 2025-09-11 | 2025-09-09 | 22.200 | 3,976,500 | +22,500 | 0.69% | 88,278,300 |
| 2025-09-10 | 2025-09-08 | 23.060 | 3,954,000 | +4,000 | 0.69% | 91,179,240 |
| 2025-09-09 | 2025-09-05 | 22.940 | 3,950,000 | -69,500 | 0.69% | 90,613,000 |
| 2025-09-08 | 2025-09-04 | 20.940 | 4,019,500 | +63,500 | 0.70% | 84,168,330 |
| 2025-09-05 | 2025-09-03 | 22.220 | 3,956,000 | -3,500 | 0.69% | 87,902,320 |
| 2025-09-04 | 2025-09-02 | 21.500 | 3,959,500 | +84,500 | 0.69% | 85,129,250 |
| 2025-09-03 | 2025-09-01 | 23.440 | 3,875,000 | -73,500 | 0.67% | 90,830,000 |
| 2025-09-02 | 2025-08-29 | 23.100 | 3,948,500 | -176,500 | 0.69% | 91,210,350 |
| 2025-09-01 | 2025-08-28 | 19.960 | 4,125,000 | +58,000 | 0.72% | 82,335,000 |
| 2025-08-29 | 2025-08-27 | 21.500 | 4,067,000 | +9,500 | 0.71% | 87,440,500 |
| 2025-08-28 | 2025-08-26 | 22.440 | 4,057,500 | -8,500 | 0.70% | 91,050,300 |
| 2025-08-27 | 2025-08-25 | 22.100 | 4,066,000 | -70,500 | 0.71% | 89,858,600 |
| 2025-08-25 | 2025-08-21 | 21.140 | 4,136,500 | +5,000 | 0.72% | 87,445,610 |
| 2025-08-22 | 2025-08-20 | 21.180 | 4,131,500 | +87,500 | 0.72% | 87,505,170 |
| 2025-08-21 | 2025-08-19 | 22.420 | 4,044,000 | +4,000 | 0.70% | 90,666,480 |
| 2025-08-20 | 2025-08-18 | 23.000 | 4,040,000 | -101,000 | 0.70% | 92,920,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 4,141,000 | -29,000 | 0.72% | 94,000,700 |
| 2025-08-18 | 2025-08-14 | 21.180 | 4,170,000 | -4,000 | 0.72% | 88,320,600 |
| 2025-08-15 | 2025-08-13 | 21.060 | 4,174,000 | -36,000 | 0.72% | 87,904,440 |
| 2025-08-14 | 2025-08-12 | 20.500 | 4,210,000 | +7,000 | 0.73% | 86,305,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 4,203,000 | -6,500 | 0.73% | 88,263,000 |
| 2025-08-11 | 2025-08-07 | 20.080 | 4,209,500 | +39,500 | 0.73% | 84,526,760 |
| 2025-08-08 | 2025-08-06 | 21.100 | 4,170,000 | -4,000 | 0.72% | 87,987,000 |
| 2025-08-07 | 2025-08-05 | 21.660 | 4,174,000 | -12,500 | 0.72% | 90,408,840 |
| 2025-08-06 | 2025-08-04 | 20.460 | 4,186,500 | +4,000 | 0.73% | 85,655,790 |
| 2025-08-05 | 2025-08-01 | 19.580 | 4,182,500 | +57,500 | 0.73% | 81,893,350 |
| 2025-08-04 | 2025-07-31 | 21.650 | 4,125,000 | +123,500 | 0.72% | 89,306,250 |
| 2025-08-01 | 2025-07-30 | 23.750 | 4,001,500 | +75,000 | 0.69% | 95,035,625 |
| 2025-07-31 | 2025-07-29 | 24.800 | 3,926,500 | -86,000 | 0.68% | 97,377,200 |
| 2025-07-30 | 2025-07-28 | 23.250 | 4,012,500 | +85,500 | 0.70% | 93,290,625 |
| 2025-07-29 | 2025-07-25 | 24.200 | 3,927,000 | +53,000 | 0.68% | 95,033,400 |
| 2025-07-28 | 2025-07-24 | 24.700 | 3,874,000 | -30,500 | 0.67% | 95,687,800 |
| 2025-07-25 | 2025-07-23 | 23.850 | 3,904,500 | +500 | 0.68% | 93,122,325 |
| 2025-07-24 | 2025-07-22 | 24.350 | 3,904,000 | +22,500 | 0.68% | 95,062,400 |
| 2025-07-23 | 2025-07-21 | 24.450 | 3,881,500 | -2,500 | 0.67% | 94,902,675 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,884,000 | -23,000 | 0.67% | 96,517,400 |
| 2025-07-21 | 2025-07-17 | 24.150 | 3,907,000 | -129,000 | 0.68% | 94,354,050 |
| 2025-07-18 | 2025-07-16 | 22.400 | 4,036,000 | -7,500 | 0.70% | 90,406,400 |
| 2025-07-17 | 2025-07-15 | 21.750 | 4,043,500 | -6,500 | 0.70% | 87,946,125 |
| 2025-07-16 | 2025-07-14 | 20.800 | 4,050,000 | -2,000 | 0.70% | 84,240,000 |
| 2025-07-15 | 2025-07-11 | 21.300 | 4,052,000 | +149,000 | 0.70% | 86,307,600 |
| 2025-07-14 | 2025-07-10 | 21.600 | 3,903,000 | -34,000 | 0.68% | 84,304,800 |
| 2025-07-11 | 2025-07-09 | 21.700 | 3,937,000 | -38,000 | 0.68% | 85,432,900 |
| 2025-07-10 | 2025-07-08 | 21.850 | 3,975,000 | +368,000 | 0.69% | 86,853,750 |
| 2025-07-09 | 2025-07-07 | 21.500 | 3,607,000 | -16,000 | 0.63% | 77,550,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 3,623,000 | +23,000 | 0.63% | 76,083,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 3,600,000 | +496,500 | 0.63% | 78,660,000 |
| 2025-07-04 | 2025-07-02 | 21.300 | 3,103,500 | +8,500 | 0.54% | 66,104,550 |
| 2025-07-03 | 2025-06-30 | 23.100 | 3,095,000 | +198,000 | 0.54% | 71,494,500 |
| 2025-07-02 | 2025-06-27 | 23.100 | 2,897,000 | +9,000 | 0.50% | 66,920,700 |
| 2025-06-30 | 2025-06-26 | 23.350 | 2,888,000 | +4,000 | 0.50% | 67,434,800 |
| 2025-06-27 | 2025-06-25 | 23.600 | 2,884,000 | +18,500 | 0.50% | 68,062,400 |
| 2025-06-26 | 2025-06-24 | 23.500 | 2,865,500 | +3,500 | 0.50% | 67,339,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 2,862,000 | -9,000 | 0.50% | 67,257,000 |
| 2025-06-24 | 2025-06-20 | 23.150 | 2,871,000 | +73,500 | 0.50% | 66,463,650 |
| 2025-06-23 | 2025-06-19 | 24.150 | 2,797,500 | -61,500 | 0.49% | 67,559,625 |
| 2025-06-20 | 2025-06-18 | 24.300 | 2,859,000 | -45,500 | 0.50% | 69,473,700 |
| 2025-06-19 | 2025-06-17 | 21.800 | 2,904,500 | +31,000 | 0.50% | 63,318,100 |
| 2025-06-18 | 2025-06-16 | 24.450 | 2,873,500 | -11,000 | 0.50% | 70,257,075 |
| 2025-06-17 | 2025-06-13 | 23.300 | 2,884,500 | +2,000 | 0.50% | 67,208,850 |
| 2025-06-16 | 2025-06-12 | 23.250 | 2,882,500 | -41,000 | 0.50% | 67,018,125 |
| 2025-06-13 | 2025-06-11 | 21.600 | 2,923,500 | +500 | 0.51% | 63,147,600 |
| 2025-06-12 | 2025-06-10 | 20.000 | 2,923,000 | -24,000 | 0.51% | 58,460,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 2,947,000 | +12,500 | 0.51% | 58,055,900 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,934,500 | +26,500 | 0.51% | 56,342,400 |
| 2025-06-09 | 2025-06-05 | 19.060 | 2,908,000 | +25,000 | 0.51% | 55,426,480 |
| 2025-06-06 | 2025-06-04 | 19.620 | 2,883,000 | -8,000 | 0.50% | 56,564,460 |
| 2025-06-05 | 2025-06-03 | 21.150 | 2,891,000 | -26,000 | 0.50% | 61,144,650 |
| 2025-06-04 | 2025-06-02 | 21.400 | 2,917,000 | -14,500 | 0.51% | 62,423,800 |
| 2025-06-03 | 2025-05-30 | 20.350 | 2,931,500 | +26,500 | 0.51% | 59,656,025 |
| 2025-06-02 | 2025-05-29 | 20.150 | 2,905,000 | -8,000 | 0.50% | 58,535,750 |
| 2025-05-30 | 2025-05-28 | 19.880 | 2,913,000 | +45,500 | 0.51% | 57,910,440 |
| 2025-05-29 | 2025-05-27 | 20.900 | 2,867,500 | +4,000 | 0.50% | 59,930,750 |
| 2025-05-28 | 2025-05-26 | 21.200 | 2,863,500 | +1,500 | 0.50% | 60,706,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 2,862,000 | +39,500 | 0.50% | 58,384,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 2,822,500 | +3,500 | 0.49% | 64,070,750 |
| 2025-05-23 | 2025-05-21 | 21.600 | 2,819,000 | +684,500 | 0.49% | 60,890,400 |
| 2025-05-22 | 2025-05-20 | 20.800 | 2,134,500 | -26,000 | 0.37% | 44,397,600 |
| 2025-05-21 | 2025-05-19 | 19.680 | 2,160,500 | +4,000 | 0.38% | 42,518,640 |
| 2025-05-20 | 2025-05-16 | 19.320 | 2,156,500 | -3,500 | 0.38% | 41,663,580 |
| 2025-05-19 | 2025-05-15 | 19.280 | 2,160,000 | -3,500 | 0.38% | 41,644,800 |
| 2025-05-16 | 2025-05-14 | 18.340 | 2,163,500 | +19,500 | 0.38% | 39,678,590 |
| 2025-05-15 | 2025-05-13 | 19.080 | 2,144,000 | -46,500 | 0.37% | 40,907,520 |
| 2025-05-14 | 2025-05-12 | 16.600 | 2,190,500 | +14,500 | 0.38% | 36,362,300 |
| 2025-05-13 | 2025-05-09 | 16.880 | 2,176,000 | +2,500 | 0.38% | 36,730,880 |
| 2025-05-12 | 2025-05-08 | 15.480 | 2,173,500 | +8,500 | 0.38% | 33,645,780 |
| 2025-05-09 | 2025-05-07 | 16.200 | 2,165,000 | +4,000 | 0.38% | 35,073,000 |
| 2025-05-08 | 2025-05-06 | 16.800 | 2,161,000 | +78,500 | 0.38% | 36,304,800 |
| 2025-05-06 | 2025-04-30 | 15.540 | 2,082,500 | +6,500 | 0.36% | 32,362,050 |
| 2025-05-02 | 2025-04-29 | 15.980 | 2,076,000 | -13,000 | 0.36% | 33,174,480 |
| 2025-04-30 | 2025-04-28 | 15.260 | 2,089,000 | +1,500 | 0.36% | 31,878,140 |
| 2025-04-29 | 2025-04-25 | 15.400 | 2,087,500 | +1,000 | 0.36% | 32,147,500 |
| 2025-04-28 | 2025-04-24 | 15.700 | 2,086,500 | -24,000 | 0.36% | 32,758,050 |
| 2025-04-25 | 2025-04-23 | 14.980 | 2,110,500 | +5,500 | 0.37% | 31,615,290 |
| 2025-04-24 | 2025-04-22 | 14.800 | 2,105,000 | -95,000 | 0.37% | 31,154,000 |
| 2025-04-23 | 2025-04-17 | 12.740 | 2,200,000 | -1,500 | 0.38% | 28,028,000 |
| 2025-04-22 | 2025-04-16 | 12.340 | 2,201,500 | +10,000 | 0.38% | 27,166,510 |
| 2025-04-17 | 2025-04-15 | 12.700 | 2,191,500 | +10,000 | 0.38% | 27,832,050 |
| 2025-04-16 | 2025-04-14 | 12.820 | 2,181,500 | +18,500 | 0.38% | 27,966,830 |
| 2025-04-15 | 2025-04-11 | 12.180 | 2,163,000 | -39,000 | 0.38% | 26,345,340 |
| 2025-04-14 | 2025-04-10 | 10.980 | 2,202,000 | +18,000 | 0.38% | 24,177,960 |
| 2025-04-11 | 2025-04-09 | 10.760 | 2,184,000 | -3,000 | 0.38% | 23,499,840 |
| 2025-04-10 | 2025-04-08 | 11.160 | 2,187,000 | -3,000 | 0.38% | 24,406,920 |
| 2025-04-09 | 2025-04-07 | 10.880 | 2,190,000 | +75,500 | 0.38% | 23,827,200 |
| 2025-04-08 | 2025-04-03 | 14.680 | 2,114,500 | +1,500 | 0.37% | 31,040,860 |
| 2025-04-07 | 2025-04-02 | 15.160 | 2,113,000 | +36,000 | 0.37% | 32,033,080 |
| 2025-04-03 | 2025-04-01 | 15.320 | 2,077,000 | +5,000 | 0.36% | 31,819,640 |
| 2025-04-02 | 2025-03-31 | 15.460 | 2,072,000 | +12,500 | 0.36% | 32,033,120 |
| 2025-04-01 | 2025-03-28 | 15.780 | 2,059,500 | -19,500 | 0.36% | 32,498,910 |
| 2025-03-31 | 2025-03-27 | 14.280 | 2,079,000 | -27,000 | 0.36% | 29,688,120 |
| 2025-03-28 | 2025-03-26 | 13.340 | 2,106,000 | +501,500 | 0.37% | 28,094,040 |
| 2025-03-27 | 2025-03-25 | 12.800 | 1,604,500 | -5,500 | 0.28% | 20,537,600 |
| 2025-03-26 | 2025-03-24 | 13.280 | 1,610,000 | -62,000 | 0.28% | 21,380,800 |
| 2025-03-25 | 2025-03-21 | 12.480 | 1,672,000 | +21,500 | 0.29% | 20,866,560 |
| 2025-03-24 | 2025-03-20 | 12.300 | 1,650,500 | +51,000 | 0.29% | 20,301,150 |
| 2025-03-21 | 2025-03-19 | 13.000 | 1,599,500 | +39,000 | 0.28% | 20,793,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 1,560,500 | +5,000 | 0.27% | 20,598,600 |
| 2025-03-19 | 2025-03-17 | 13.740 | 1,555,500 | -4,000 | 0.27% | 21,372,570 |
| 2025-03-18 | 2025-03-14 | 12.720 | 1,559,500 | -8,000 | 0.27% | 19,836,840 |
| 2025-03-17 | 2025-03-13 | 13.100 | 1,567,500 | +20,500 | 0.27% | 20,534,250 |
| 2025-03-14 | 2025-03-12 | 14.340 | 1,547,000 | +4,000 | 0.27% | 22,183,980 |
| 2025-03-13 | 2025-03-11 | 14.240 | 1,543,000 | +13,500 | 0.27% | 21,972,320 |
| 2025-03-12 | 2025-03-10 | 14.720 | 1,529,500 | +14,500 | 0.27% | 22,514,240 |
| 2025-03-11 | 2025-03-07 | 16.060 | 1,515,000 | +32,500 | 0.26% | 24,330,900 |
| 2025-03-10 | 2025-03-06 | 16.000 | 1,482,500 | -8,500 | 0.26% | 23,720,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 1,491,000 | +8,000 | 0.26% | 22,663,200 |
| 2025-03-06 | 2025-03-04 | 15.740 | 1,483,000 | -45,000 | 0.26% | 23,342,420 |
| 2025-03-05 | 2025-03-03 | 15.880 | 1,528,000 | +38,000 | 0.27% | 24,264,640 |
| 2025-03-04 | 2025-02-28 | 15.960 | 1,490,000 | -1,000 | 0.26% | 23,780,400 |
| 2025-03-03 | 2025-02-27 | 16.760 | 1,491,000 | +7,500 | 0.26% | 24,989,160 |
| 2025-02-28 | 2025-02-26 | 16.800 | 1,483,500 | -18,000 | 0.26% | 24,922,800 |
| 2025-02-27 | 2025-02-25 | 13.840 | 1,501,500 | +335,500 | 0.26% | 20,780,760 |
| 2025-02-26 | 2025-02-24 | 12.960 | 1,166,000 | -189,500 | 0.20% | 15,111,360 |
| 2025-02-24 | 2025-02-20 | 12.720 | 1,355,500 | +126,000 | 0.24% | 17,241,960 |
| 2025-02-21 | 2025-02-19 | 12.860 | 1,229,500 | -109,000 | 0.21% | 15,811,370 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,338,500 | -218,500 | 0.23% | 16,624,170 |
| 2025-02-19 | 2025-02-17 | 11.280 | 1,557,000 | -186,000 | 0.27% | 17,562,960 |
| 2025-02-18 | 2025-02-14 | 10.200 | 1,743,000 | +10,000 | 0.30% | 17,778,600 |
| 2025-02-17 | 2025-02-13 | 9.550 | 1,733,000 | -74,000 | 0.30% | 16,550,150 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,807,000 | -30,000 | 0.32% | 18,720,520 |
| 2025-02-13 | 2025-02-11 | 9.850 | 1,837,000 | +2,000 | 0.32% | 18,094,450 |
| 2025-02-12 | 2025-02-10 | 9.660 | 1,835,000 | +71,000 | 0.32% | 17,726,100 |
| 2025-02-11 | 2025-02-07 | 9.340 | 1,764,000 | +20,000 | 0.31% | 16,475,760 |
| 2025-02-10 | 2025-02-06 | 9.760 | 1,744,000 | +11,000 | 0.30% | 17,021,440 |
| 2025-02-07 | 2025-02-05 | 9.580 | 1,733,000 | +25,500 | 0.30% | 16,602,140 |
| 2025-02-06 | 2025-02-04 | 10.520 | 1,707,500 | -15,000 | 0.30% | 17,962,900 |
| 2025-02-04 | 2025-01-28 | 10.080 | 1,722,500 | +1,000 | 0.30% | 17,362,800 |
| 2025-02-03 | 2025-01-24 | 10.280 | 1,721,500 | +88,000 | 0.30% | 17,697,020 |
| 2025-01-27 | 2025-01-23 | 10.400 | 1,633,500 | +127,000 | 0.29% | 16,988,400 |
| 2025-01-24 | 2025-01-22 | 10.940 | 1,506,500 | +9,000 | 0.26% | 16,481,110 |
| 2025-01-23 | 2025-01-21 | 11.020 | 1,497,500 | +10,000 | 0.26% | 16,502,450 |
| 2025-01-22 | 2025-01-20 | 11.060 | 1,487,500 | +75,000 | 0.26% | 16,451,750 |
| 2025-01-21 | 2025-01-17 | 10.260 | 1,412,500 | +20,000 | 0.25% | 14,492,250 |
| 2025-01-20 | 2025-01-16 | 10.680 | 1,392,500 | +54,000 | 0.24% | 14,871,900 |
| 2025-01-16 | 2025-01-14 | 9.990 | 1,338,500 | -9,500 | 0.23% | 13,371,615 |
| 2025-01-15 | 2025-01-13 | 9.600 | 1,348,000 | -75,500 | 0.24% | 12,940,800 |
| 2025-01-14 | 2025-01-10 | 9.250 | 1,423,500 | +13,000 | 0.25% | 13,167,375 |
| 2025-01-13 | 2025-01-09 | 9.380 | 1,410,500 | -14,000 | 0.25% | 13,230,490 |
| 2025-01-10 | 2025-01-08 | 9.110 | 1,424,500 | +64,500 | 0.25% | 12,977,195 |
| 2025-01-09 | 2025-01-07 | 9.060 | 1,360,000 | +34,500 | 0.24% | 12,321,600 |
| 2025-01-08 | 2025-01-06 | 9.650 | 1,325,500 | +105,500 | 0.23% | 12,791,075 |
| 2025-01-07 | 2025-01-03 | 9.630 | 1,220,000 | +195,500 | 0.21% | 11,748,600 |
| 2025-01-06 | 2025-01-02 | 9.380 | 1,024,500 | +90,000 | 0.18% | 9,609,810 |
| 2025-01-03 | 2024-12-31 | 9.210 | 934,500 | +2,500 | 0.16% | 8,606,745 |
| 2025-01-02 | 2024-12-27 | 8.390 | 932,000 | +54,000 | 0.16% | 7,819,480 |
| 2024-12-30 | 2024-12-24 | 9.080 | 878,000 | -6,500 | 0.15% | 7,972,240 |
| 2024-12-27 | 2024-12-20 | 8.420 | 884,500 | +7,500 | 0.15% | 7,447,490 |
| 2024-12-23 | 2024-12-19 | 8.690 | 877,000 | -2,000 | 0.15% | 7,621,130 |
| 2024-12-20 | 2024-12-18 | 8.880 | 879,000 | -7,000 | 0.15% | 7,805,520 |
| 2024-12-19 | 2024-12-17 | 9.200 | 886,000 | +8,000 | 0.16% | 8,151,200 |
| 2024-12-18 | 2024-12-16 | 9.650 | 878,000 | +21,000 | 0.15% | 8,472,700 |
| 2024-12-17 | 2024-12-13 | 9.680 | 857,000 | -7,000 | 0.15% | 8,295,760 |
| 2024-12-16 | 2024-12-12 | 10.140 | 864,000 | +9,000 | 0.15% | 8,760,960 |
| 2024-12-13 | 2024-12-11 | 10.660 | 855,000 | -99,500 | 0.15% | 9,114,300 |
| 2024-12-12 | 2024-12-10 | 7.650 | 954,500 | -106,000 | 0.17% | 7,301,925 |
| 2024-12-11 | 2024-12-09 | 7.300 | 1,060,500 | -27,000 | 0.19% | 7,741,650 |
| 2024-12-10 | 2024-12-06 | 6.930 | 1,087,500 | +9,000 | 0.19% | 7,536,375 |
| 2024-12-06 | 2024-12-04 | 6.430 | 1,078,500 | -7,000 | 0.19% | 6,934,755 |
| 2024-12-04 | 2024-12-02 | 6.760 | 1,085,500 | +15,000 | 0.19% | 7,337,980 |
| 2024-12-03 | 2024-11-29 | 6.650 | 1,070,500 | -1,500 | 0.19% | 7,118,825 |
| 2024-12-02 | 2024-11-28 | 6.880 | 1,072,000 | +9,000 | 0.19% | 7,375,360 |
| 2024-11-29 | 2024-11-27 | 7.390 | 1,063,000 | -4,000 | 0.19% | 7,855,570 |
| 2024-11-28 | 2024-11-26 | 6.860 | 1,067,000 | +13,500 | 0.19% | 7,319,620 |
| 2024-11-27 | 2024-11-25 | 6.760 | 1,053,500 | -5,500 | 0.18% | 7,121,660 |
| 2024-11-26 | 2024-11-22 | 7.020 | 1,059,000 | +7,000 | 0.19% | 7,434,180 |
| 2024-11-25 | 2024-11-21 | 7.220 | 1,052,000 | +7,000 | 0.18% | 7,595,440 |
| 2024-11-22 | 2024-11-20 | 7.370 | 1,045,000 | -8,500 | 0.18% | 7,701,650 |
| 2024-11-21 | 2024-11-19 | 6.550 | 1,053,500 | -7,500 | 0.18% | 6,900,425 |
| 2024-11-20 | 2024-11-18 | 6.290 | 1,061,000 | +25,000 | 0.19% | 6,673,690 |
| 2024-11-19 | 2024-11-15 | 6.100 | 1,036,000 | -18,500 | 0.18% | 6,319,600 |
| 2024-11-18 | 2024-11-14 | 6.190 | 1,054,500 | +3,500 | 0.18% | 6,527,355 |
| 2024-11-15 | 2024-11-13 | 7.290 | 1,051,000 | +16,000 | 0.18% | 7,661,790 |
| 2024-11-14 | 2024-11-12 | 8.260 | 1,035,000 | -59,500 | 0.18% | 8,549,100 |
| 2024-11-13 | 2024-11-11 | 8.460 | 1,094,500 | -42,500 | 0.19% | 9,259,470 |
| 2024-11-12 | 2024-11-08 | 7.560 | 1,137,000 | +99,000 | 0.20% | 8,595,720 |
| 2024-11-11 | 2024-11-07 | 6.710 | 1,038,000 | -48,000 | 0.18% | 6,964,980 |
| 2024-11-06 | 2024-11-04 | 4.750 | 1,086,000 | -4,500 | 0.19% | 5,158,500 |
| 2024-11-05 | 2024-11-01 | 4.790 | 1,090,500 | +24,000 | 0.19% | 5,223,495 |
| 2024-10-31 | 2024-10-29 | 4.480 | 1,066,500 | +1,000 | 0.19% | 4,777,920 |
| 2024-10-25 | 2024-10-23 | 3.990 | 1,065,500 | -5,000 | 0.19% | 4,251,345 |
| 2024-10-23 | 2024-10-21 | 4.010 | 1,070,500 | +7,000 | 0.19% | 4,292,705 |
| 2024-10-17 | 2024-10-15 | 3.810 | 1,063,500 | -20,000 | 0.19% | 4,051,935 |
| 2024-10-16 | 2024-10-14 | 4.240 | 1,083,500 | +9,000 | 0.19% | 4,594,040 |
| 2024-10-15 | 2024-10-10 | 4.750 | 1,074,500 | +20,000 | 0.19% | 5,103,875 |
| 2024-10-14 | 2024-10-09 | 4.500 | 1,054,500 | +20,500 | 0.18% | 4,745,250 |
| 2024-10-10 | 2024-10-08 | 4.390 | 1,034,000 | +50,000 | 0.18% | 4,539,260 |
| 2024-10-09 | 2024-10-07 | 4.900 | 984,000 | -2,000 | 0.17% | 4,821,600 |
| 2024-10-07 | 2024-10-03 | 4.410 | 986,000 | -3,500 | 0.17% | 4,348,260 |
| 2024-10-04 | 2024-10-02 | 4.750 | 989,500 | +106,000 | 0.17% | 4,700,125 |
| 2024-10-03 | 2024-09-30 | 4.790 | 883,500 | +6,000 | 0.15% | 4,231,965 |
| 2024-10-02 | 2024-09-27 | 4.280 | 877,500 | +5,000 | 0.15% | 3,755,700 |
| 2024-09-30 | 2024-09-26 | 3.670 | 872,500 | -10,000 | 0.15% | 3,202,075 |
| 2024-09-27 | 2024-09-25 | 3.410 | 882,500 | +10,000 | 0.15% | 3,009,325 |
| 2024-09-26 | 2024-09-24 | 3.150 | 872,500 | -20,000 | 0.15% | 2,748,375 |
| 2024-09-25 | 2024-09-23 | 2.970 | 892,500 | +20,000 | 0.16% | 2,650,725 |
| 2024-09-24 | 2024-09-20 | 3.060 | 872,500 | -15,000 | 0.15% | 2,669,850 |
| 2024-09-23 | 2024-09-19 | 3.080 | 887,500 | +23,000 | 0.16% | 2,733,500 |
| 2024-09-19 | 2024-09-16 | 2.710 | 864,500 | +2,000 | 0.15% | 2,342,795 |
| 2024-09-17 | 2024-09-13 | 3.120 | 862,500 | +1,000 | 0.15% | 2,691,000 |
| 2024-09-12 | 2024-09-10 | 2.700 | 861,500 | +1,000 | 0.15% | 2,326,050 |
| 2024-09-11 | 2024-09-09 | 2.760 | 860,500 | +6,000 | 0.15% | 2,374,980 |
| 2024-08-05 | 2024-08-01 | 3.970 | 854,500 | +1,000 | 0.15% | 3,392,365 |
| 2024-08-01 | 2024-07-30 | 3.940 | 853,500 | -7,500 | 0.15% | 3,362,790 |
| 2024-07-29 | 2024-07-25 | 4.160 | 861,000 | -7,000 | 0.15% | 3,581,760 |
| 2024-07-23 | 2024-07-19 | 4.530 | 868,000 | +8,000 | 0.15% | 3,932,040 |
| 2024-07-22 | 2024-07-18 | 4.500 | 860,000 | +7,500 | 0.15% | 3,870,000 |
| 2024-07-19 | 2024-07-17 | 4.490 | 852,500 | +8,000 | 0.15% | 3,827,725 |
| 2024-07-15 | 2024-07-11 | 4.100 | 844,500 | +10,000 | 0.15% | 3,462,450 |
| 2024-07-10 | 2024-07-08 | 4.060 | 834,500 | +3,500 | 0.14% | 3,388,070 |
| 2024-07-09 | 2024-07-05 | 4.380 | 831,000 | +5,000 | 0.14% | 3,639,780 |
| 2024-07-02 | 2024-06-27 | 4.900 | 826,000 | -1,500 | 0.14% | 4,047,400 |
| 2024-06-28 | 2024-06-26 | 4.960 | 827,500 | +8,000 | 0.14% | 4,104,400 |
| 2024-06-27 | 2024-06-25 | 4.940 | 819,500 | +5,000 | 0.14% | 4,048,330 |
| 2024-06-18 | 2024-06-14 | 6.160 | 814,500 | -500 | 0.14% | 5,017,320 |
| 2024-06-11 | 2024-06-06 | 5.710 | 815,000 | +10,000 | 0.14% | 4,653,650 |
| 2024-06-06 | 2024-06-04 | 7.000 | 805,000 | +1,500 | 0.14% | 5,635,000 |
| 2024-06-05 | 2024-06-03 | 7.140 | 803,500 | -18,500 | 0.14% | 5,736,990 |
| 2024-05-21 | 2024-05-17 | 6.550 | 822,000 | -10,000 | 0.14% | 5,384,100 |
| 2024-05-20 | 2024-05-16 | 6.100 | 832,000 | +10,000 | 0.14% | 5,075,200 |
| 2024-05-14 | 2024-05-10 | 6.170 | 822,000 | +1,000 | 0.14% | 5,071,740 |
| 2024-04-22 | 2024-04-18 | 4.500 | 821,000 | -2,000 | 0.14% | 3,694,500 |
| 2024-03-20 | 2024-03-18 | 6.300 | 823,000 | +10,000 | 0.14% | 5,184,900 |
| 2024-03-18 | 2024-03-14 | 6.510 | 813,000 | -4,000 | 0.14% | 5,292,630 |
| 2024-03-15 | 2024-03-13 | 6.480 | 817,000 | +10,000 | 0.14% | 5,294,160 |
| 2024-03-14 | 2024-03-12 | 6.530 | 807,000 | -12,000 | 0.14% | 5,269,710 |
| 2024-03-12 | 2024-03-08 | 6.120 | 819,000 | -2,000 | 0.14% | 5,012,280 |
| 2024-03-11 | 2024-03-07 | 5.840 | 821,000 | -1,500 | 0.14% | 4,794,640 |
| 2024-03-07 | 2024-03-05 | 6.380 | 822,500 | -10,000 | 0.14% | 5,247,550 |
| 2024-03-06 | 2024-03-04 | 6.690 | 832,500 | +35,500 | 0.14% | 5,569,425 |
| 2024-03-05 | 2024-03-01 | 6.620 | 797,000 | +3,000 | 0.14% | 5,276,140 |
| 2024-03-04 | 2024-02-29 | 6.660 | 794,000 | +4,000 | 0.14% | 5,288,040 |
| 2024-03-01 | 2024-02-28 | 6.580 | 790,000 | +2,000 | 0.14% | 5,198,200 |
| 2024-02-28 | 2024-02-26 | 6.820 | 788,000 | +500 | 0.14% | 5,374,160 |
| 2024-02-23 | 2024-02-21 | 5.630 | 787,500 | +5,000 | 0.14% | 4,433,625 |
| 2024-02-06 | 2024-02-02 | 3.910 | 782,500 | -2,000 | 0.14% | 3,059,575 |
| 2024-02-05 | 2024-02-01 | 4.080 | 784,500 | +1,000 | 0.14% | 3,200,760 |
| 2024-01-24 | 2024-01-22 | 5.170 | 783,500 | -500 | 0.14% | 4,050,695 |
| 2024-01-23 | 2024-01-19 | 5.530 | 784,000 | -3,000 | 0.14% | 4,335,520 |
| 2024-01-16 | 2024-01-12 | 6.050 | 787,000 | +1,000 | 0.14% | 4,761,350 |
| 2024-01-08 | 2024-01-04 | 6.250 | 786,000 | -1,000 | 0.14% | 4,912,500 |
| 2024-01-04 | 2024-01-02 | 6.280 | 787,000 | -1,000 | 0.14% | 4,942,360 |
| 2024-01-02 | 2023-12-28 | 6.380 | 788,000 | +4,000 | 0.14% | 5,027,440 |
| 2023-12-29 | 2023-12-27 | 6.240 | 784,000 | -2,000 | 0.14% | 4,892,160 |
| 2023-12-28 | 2023-12-22 | 5.990 | 786,000 | -16,000 | 0.14% | 4,708,140 |
| 2023-12-20 | 2023-12-18 | 6.380 | 802,000 | +1,000 | 0.14% | 5,116,760 |
| 2023-12-18 | 2023-12-14 | 6.380 | 801,000 | -8,000 | 0.14% | 5,110,380 |
| 2023-12-15 | 2023-12-13 | 6.570 | 809,000 | +7,000 | 0.14% | 5,315,130 |
| 2023-12-05 | 2023-12-01 | 9.230 | 802,000 | +2,000 | 0.14% | 7,402,460 |
| 2023-12-04 | 2023-11-30 | 9.390 | 800,000 | -3,500 | 0.14% | 7,512,000 |
| 2023-12-01 | 2023-11-29 | 8.730 | 803,500 | +3,500 | 0.14% | 7,014,555 |
| 2023-11-16 | 2023-11-14 | 11.200 | 800,000 | +1,000 | 0.14% | 8,960,000 |
| 2023-10-31 | 2023-10-27 | 10.000 | 799,000 | -7,000 | 0.14% | 7,990,000 |
| 2023-10-30 | 2023-10-26 | 9.230 | 806,000 | -6,000 | 0.14% | 7,439,380 |
| 2023-09-20 | 2023-09-18 | 9.200 | 812,000 | -95,000 | 0.14% | 7,470,400 |
| 2023-09-12 | 2023-09-07 | 9.020 | 907,000 | -500 | 0.16% | 8,181,140 |
| 2023-09-11 | 2023-09-06 | 9.020 | 907,500 | -500 | 0.16% | 8,185,650 |
| 2023-08-24 | 2023-08-22 | 9.460 | 908,000 | +1,000 | 0.16% | 8,589,680 |
| 2023-08-09 | 2023-08-07 | 10.160 | 907,000 | +36,000 | 0.16% | 9,215,120 |
| 2023-08-04 | 2023-08-02 | 11.100 | 871,000 | -2,500 | 0.15% | 9,668,100 |
| 2023-08-02 | 2023-07-31 | 11.360 | 873,500 | -1,000 | 0.15% | 9,922,960 |
| 2023-08-01 | 2023-07-28 | 11.340 | 874,500 | -36,000 | 0.15% | 9,916,830 |
| 2023-07-28 | 2023-07-26 | 10.640 | 910,500 | +1,000 | 0.16% | 9,687,720 |
| 2023-07-27 | 2023-07-25 | 10.400 | 909,500 | +2,500 | 0.16% | 9,458,800 |
| 2023-07-26 | 2023-07-24 | 10.360 | 907,000 | -1,000 | 0.16% | 9,396,520 |
| 2023-07-20 | 2023-07-18 | 10.000 | 908,000 | -2,500 | 0.16% | 9,080,000 |
| 2023-07-07 | 2023-07-05 | 10.020 | 910,500 | +1,000 | 0.16% | 9,123,210 |
| 2023-06-27 | 2023-06-23 | 9.920 | 909,500 | +3,000 | 0.16% | 9,022,240 |
| 2023-06-13 | 2023-06-09 | 10.400 | 906,500 | -5,000 | 0.16% | 9,427,600 |
| 2023-06-06 | 2023-06-02 | 10.820 | 911,500 | -500 | 0.16% | 9,862,430 |
| 2023-06-05 | 2023-06-01 | 10.640 | 912,000 | -500 | 0.16% | 9,703,680 |
| 2023-06-02 | 2023-05-31 | 10.380 | 912,500 | +1,000 | 0.16% | 9,471,750 |
| 2023-05-30 | 2023-05-25 | 10.820 | 911,500 | +50,000 | 0.16% | 9,862,430 |
| 2023-05-23 | 2023-05-19 | 11.260 | 861,500 | +1,000 | 0.15% | 9,700,490 |
| 2023-05-19 | 2023-05-17 | 11.240 | 860,500 | +3,000 | 0.15% | 9,672,020 |
| 2023-05-11 | 2023-05-09 | 10.980 | 857,500 | +51,000 | 0.15% | 9,415,350 |
| 2023-05-09 | 2023-05-05 | 12.380 | 806,500 | +500 | 0.14% | 9,984,470 |
| 2023-05-08 | 2023-05-04 | 11.900 | 806,000 | +6,000 | 0.14% | 9,591,400 |
| 2023-05-05 | 2023-05-03 | 11.580 | 800,000 | +3,500 | 0.14% | 9,264,000 |
| 2023-05-04 | 2023-05-02 | 11.940 | 796,500 | -1,000 | 0.14% | 9,510,210 |
| 2023-05-02 | 2023-04-27 | 12.360 | 797,500 | +1,000 | 0.14% | 9,857,100 |
| 2023-04-28 | 2023-04-26 | 12.420 | 796,500 | +500 | 0.14% | 9,892,530 |
| 2023-04-27 | 2023-04-25 | 12.280 | 796,000 | +2,000 | 0.14% | 9,774,880 |
| 2023-04-26 | 2023-04-24 | 13.200 | 794,000 | +500 | 0.14% | 10,480,800 |
| 2023-04-25 | 2023-04-21 | 12.860 | 793,500 | -2,500 | 0.14% | 10,204,410 |
| 2023-04-24 | 2023-04-20 | 12.860 | 796,000 | -6,000 | 0.14% | 10,236,560 |
| 2023-04-21 | 2023-04-19 | 13.880 | 802,000 | -18,000 | 0.14% | 11,131,760 |
| 2023-04-20 | 2023-04-18 | 14.200 | 820,000 | +4,000 | 0.14% | 11,644,000 |
| 2023-04-19 | 2023-04-17 | 13.880 | 816,000 | +1,500 | 0.14% | 11,326,080 |
| 2023-04-18 | 2023-04-14 | 14.860 | 814,500 | +500 | 0.14% | 12,103,470 |
| 2023-04-17 | 2023-04-13 | 14.460 | 814,000 | +3,500 | 0.14% | 11,770,440 |
| 2023-04-14 | 2023-04-12 | 14.180 | 810,500 | +5,500 | 0.14% | 11,492,890 |
| 2023-04-13 | 2023-04-11 | 13.840 | 805,000 | +41,000 | 0.14% | 11,141,200 |
| 2023-04-12 | 2023-04-06 | 13.320 | 764,000 | +1,000 | 0.13% | 10,176,480 |
| 2023-04-06 | 2023-04-03 | 12.380 | 763,000 | +2,000 | 0.13% | 9,445,940 |
| 2023-04-03 | 2023-03-30 | 12.660 | 761,000 | -8,000 | 0.13% | 9,634,260 |
| 2023-03-29 | 2023-03-27 | 13.020 | 769,000 | +3,000 | 0.13% | 10,012,380 |
| 2023-03-28 | 2023-03-24 | 12.980 | 766,000 | +53,000 | 0.13% | 9,942,680 |
| 2023-03-27 | 2023-03-23 | 14.440 | 713,000 | +50,000 | 0.12% | 10,295,720 |
| 2023-03-24 | 2023-03-22 | 14.280 | 663,000 | +3,000 | 0.12% | 9,467,640 |
| 2023-03-22 | 2023-03-20 | 14.040 | 660,000 | +2,000 | 0.12% | 9,266,400 |
| 2023-03-21 | 2023-03-17 | 14.500 | 658,000 | -30,000 | 0.11% | 9,541,000 |
| 2023-03-20 | 2023-03-16 | 13.900 | 688,000 | +2,000 | 0.12% | 9,563,200 |
| 2023-03-17 | 2023-03-15 | 13.940 | 686,000 | -4,500 | 0.12% | 9,562,840 |
| 2023-03-16 | 2023-03-14 | 13.360 | 690,500 | +6,000 | 0.12% | 9,225,080 |
| 2023-03-15 | 2023-03-13 | 13.600 | 684,500 | -69,000 | 0.12% | 9,309,200 |
| 2023-03-14 | 2023-03-10 | 14.300 | 753,500 | +8,000 | 0.13% | 10,775,050 |
| 2023-03-10 | 2023-03-08 | 14.960 | 745,500 | +4,500 | 0.13% | 11,152,680 |
| 2023-03-09 | 2023-03-07 | 15.700 | 741,000 | +1,000 | 0.13% | 11,633,700 |
| 2023-03-06 | 2023-03-02 | 16.320 | 740,000 | +4,500 | 0.13% | 12,076,800 |
| 2023-03-03 | 2023-03-01 | 17.060 | 735,500 | +1,000 | 0.13% | 12,547,630 |
| 2023-03-01 | 2023-02-27 | 15.680 | 734,500 | +2,000 | 0.13% | 11,516,960 |
| 2023-02-28 | 2023-02-24 | 16.840 | 732,500 | +1,000 | 0.13% | 12,335,300 |
| 2023-02-27 | 2023-02-23 | 16.980 | 731,500 | +2,000 | 0.13% | 12,420,870 |
| 2023-02-24 | 2023-02-22 | 17.080 | 729,500 | -1,000 | 0.13% | 12,459,860 |
| 2023-02-23 | 2023-02-21 | 16.700 | 730,500 | +1,000 | 0.13% | 12,199,350 |
| 2023-02-22 | 2023-02-20 | 17.240 | 729,500 | +9,000 | 0.13% | 12,576,580 |
| 2023-02-21 | 2023-02-17 | 16.300 | 720,500 | +11,000 | 0.13% | 11,744,150 |
| 2023-02-20 | 2023-02-16 | 15.840 | 709,500 | +1,000 | 0.12% | 11,238,480 |
| 2023-02-17 | 2023-02-15 | 16.280 | 708,500 | +1,000 | 0.12% | 11,534,380 |
| 2023-02-16 | 2023-02-14 | 16.600 | 707,500 | +500 | 0.12% | 11,744,500 |
| 2023-02-15 | 2023-02-13 | 18.000 | 707,000 | -7,000 | 0.12% | 12,726,000 |
| 2023-02-14 | 2023-02-10 | 18.000 | 714,000 | -500 | 0.12% | 12,852,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 714,500 | -500 | 0.12% | 13,446,890 |
| 2023-02-08 | 2023-02-06 | 18.260 | 715,000 | +4,500 | 0.12% | 13,055,900 |
| 2023-02-07 | 2023-02-03 | 19.820 | 710,500 | +41,000 | 0.12% | 14,082,110 |
| 2023-02-06 | 2023-02-02 | 20.450 | 669,500 | -43,000 | 0.12% | 13,691,275 |
| 2023-02-02 | 2023-01-31 | 18.620 | 712,500 | -6,000 | 0.12% | 13,266,750 |
| 2023-02-01 | 2023-01-30 | 19.180 | 718,500 | +22,000 | 0.13% | 13,780,830 |
| 2023-01-31 | 2023-01-27 | 20.250 | 696,500 | +2,000 | 0.12% | 14,104,125 |
| 2023-01-30 | 2023-01-26 | 20.750 | 694,500 | -20,000 | 0.12% | 14,410,875 |
| 2023-01-27 | 2023-01-20 | 19.860 | 714,500 | +500 | 0.12% | 14,189,970 |
| 2023-01-19 | 2023-01-17 | 20.000 | 714,000 | +47,500 | 0.12% | 14,280,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 666,500 | +30,000 | 0.12% | 13,829,875 |
| 2023-01-17 | 2023-01-13 | 19.900 | 636,500 | +3,500 | 0.11% | 12,666,350 |
| 2023-01-16 | 2023-01-12 | 17.580 | 633,000 | -6,000 | 0.11% | 11,128,140 |
| 2023-01-13 | 2023-01-11 | 17.100 | 639,000 | -40,000 | 0.11% | 10,926,900 |
| 2023-01-12 | 2023-01-10 | 16.480 | 679,000 | -72,000 | 0.12% | 11,189,920 |
| 2023-01-11 | 2023-01-09 | 16.300 | 751,000 | -72,000 | 0.13% | 12,241,300 |
| 2023-01-09 | 2023-01-05 | 16.220 | 823,000 | -3,500 | 0.14% | 13,349,060 |
| 2023-01-05 | 2023-01-03 | 16.200 | 826,500 | +2,000 | 0.14% | 13,389,300 |
| 2022-12-30 | 2022-12-28 | 14.680 | 824,500 | -1,500 | 0.14% | 12,103,660 |
| 2022-12-21 | 2022-12-19 | 14.460 | 826,000 | -10,000 | 0.14% | 11,943,960 |
| 2022-12-19 | 2022-12-15 | 15.300 | 836,000 | -42,000 | 0.15% | 12,790,800 |
| 2022-12-16 | 2022-12-14 | 15.820 | 878,000 | +3,000 | 0.15% | 13,889,960 |
| 2022-12-14 | 2022-12-12 | 16.600 | 875,000 | +123,000 | 0.15% | 14,525,000 |
| 2022-12-13 | 2022-12-09 | 15.980 | 752,000 | +20,000 | 0.13% | 12,016,960 |
| 2022-12-12 | 2022-12-08 | 15.280 | 732,000 | -162,000 | 0.13% | 11,184,960 |
| 2022-12-09 | 2022-12-07 | 14.200 | 894,000 | +80,500 | 0.16% | 12,694,800 |
| 2022-12-08 | 2022-12-06 | 14.780 | 813,500 | -51,000 | 0.14% | 12,023,530 |
| 2022-12-07 | 2022-12-05 | 14.540 | 864,500 | -60,000 | 0.15% | 12,569,830 |
| 2022-12-05 | 2022-12-01 | 13.660 | 924,500 | +5,000 | 0.16% | 12,628,670 |
| 2022-12-02 | 2022-11-30 | 13.800 | 919,500 | -5,000 | 0.16% | 12,689,100 |
| 2022-12-01 | 2022-11-29 | 13.400 | 924,500 | +11,000 | 0.16% | 12,388,300 |
| 2022-11-30 | 2022-11-28 | 13.580 | 913,500 | -14,500 | 0.16% | 12,405,330 |
| 2022-11-29 | 2022-11-25 | 13.020 | 928,000 | +12,000 | 0.16% | 12,082,560 |
| 2022-11-28 | 2022-11-24 | 12.900 | 916,000 | -1,000 | 0.16% | 11,816,400 |
| 2022-11-24 | 2022-11-22 | 13.420 | 917,000 | +54,500 | 0.16% | 12,306,140 |
| 2022-11-23 | 2022-11-21 | 14.740 | 862,500 | +103,500 | 0.15% | 12,713,250 |
| 2022-11-22 | 2022-11-18 | 15.060 | 759,000 | -43,000 | 0.13% | 11,430,540 |
| 2022-11-21 | 2022-11-17 | 15.260 | 802,000 | +66,000 | 0.14% | 12,238,520 |
| 2022-11-18 | 2022-11-16 | 15.320 | 736,000 | -95,000 | 0.13% | 11,275,520 |
| 2022-11-17 | 2022-11-15 | 15.000 | 831,000 | -80,000 | 0.15% | 12,465,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 911,000 | -5,500 | 0.16% | 13,446,360 |
| 2022-11-15 | 2022-11-11 | 13.500 | 916,500 | -16,500 | 0.16% | 12,372,750 |
| 2022-11-11 | 2022-11-09 | 12.620 | 933,000 | -1,500 | 0.16% | 11,774,460 |
| 2022-11-10 | 2022-11-08 | 13.760 | 934,500 | +38,000 | 0.16% | 12,858,720 |
| 2022-11-09 | 2022-11-07 | 14.360 | 896,500 | +55,000 | 0.16% | 12,873,740 |
| 2022-11-08 | 2022-11-04 | 14.180 | 841,500 | +106,500 | 0.15% | 11,932,470 |
| 2022-11-07 | 2022-11-03 | 14.820 | 735,000 | +2,000 | 0.13% | 10,892,700 |
| 2022-11-04 | 2022-11-02 | 14.800 | 733,000 | -132,000 | 0.13% | 10,848,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 865,000 | -50,000 | 0.15% | 11,902,400 |
| 2022-11-02 | 2022-10-31 | 13.240 | 915,000 | -8,500 | 0.16% | 12,114,600 |
| 2022-11-01 | 2022-10-28 | 12.920 | 923,500 | +81,500 | 0.16% | 11,931,620 |
| 2022-10-31 | 2022-10-27 | 13.780 | 842,000 | +3,000 | 0.15% | 11,602,760 |
| 2022-10-28 | 2022-10-26 | 13.580 | 839,000 | +150,000 | 0.15% | 11,393,620 |
| 2022-10-27 | 2022-10-25 | 12.560 | 689,000 | -60,000 | 0.12% | 8,653,840 |
| 2022-10-26 | 2022-10-24 | 11.560 | 749,000 | +60,000 | 0.13% | 8,658,440 |
| 2022-10-25 | 2022-10-21 | 13.580 | 689,000 | -3,500 | 0.12% | 9,356,620 |
| 2022-10-24 | 2022-10-20 | 13.260 | 692,500 | +3,000 | 0.12% | 9,182,550 |
| 2022-10-21 | 2022-10-19 | 13.340 | 689,500 | -52,000 | 0.12% | 9,197,930 |
| 2022-10-20 | 2022-10-18 | 13.160 | 741,500 | -151,500 | 0.13% | 9,758,140 |
| 2022-10-19 | 2022-10-17 | 10.820 | 893,000 | +12,500 | 0.16% | 9,662,260 |
| 2022-10-18 | 2022-10-14 | 11.040 | 880,500 | -18,000 | 0.15% | 9,720,720 |
| 2022-10-14 | 2022-10-12 | 9.600 | 898,500 | +3,000 | 0.16% | 8,625,600 |
| 2022-10-13 | 2022-10-11 | 10.240 | 895,500 | +10,000 | 0.16% | 9,169,920 |
| 2022-10-12 | 2022-10-10 | 10.800 | 885,500 | +51,500 | 0.16% | 9,563,400 |
| 2022-10-11 | 2022-10-07 | 11.260 | 834,000 | +26,500 | 0.15% | 9,390,840 |
| 2022-10-10 | 2022-10-06 | 11.520 | 807,500 | +3,500 | 0.14% | 9,302,400 |
| 2022-10-07 | 2022-10-05 | 11.620 | 804,000 | +54,000 | 0.14% | 9,342,480 |
| 2022-10-06 | 2022-10-03 | 10.700 | 750,000 | +1,500 | 0.13% | 8,025,000 |
| 2022-10-05 | 2022-09-30 | 11.120 | 748,500 | +3,000 | 0.13% | 8,323,320 |
| 2022-10-03 | 2022-09-29 | 11.480 | 745,500 | +20,000 | 0.13% | 8,558,340 |
| 2022-09-30 | 2022-09-28 | 12.260 | 725,500 | +20,000 | 0.13% | 8,894,630 |
| 2022-09-28 | 2022-09-26 | 12.180 | 705,500 | -10,000 | 0.12% | 8,592,990 |
| 2022-09-27 | 2022-09-23 | 11.060 | 715,500 | +14,000 | 0.13% | 7,913,430 |
| 2022-09-26 | 2022-09-22 | 12.160 | 701,500 | +10,000 | 0.12% | 8,530,240 |
| 2022-09-23 | 2022-09-21 | 12.380 | 691,500 | -1,000 | 0.12% | 8,560,770 |
| 2022-09-21 | 2022-09-19 | 12.860 | 692,500 | +6,500 | 0.12% | 8,905,550 |
| 2022-09-20 | 2022-09-16 | 14.100 | 686,000 | -1,500 | 0.12% | 9,672,600 |
| 2022-09-19 | 2022-09-15 | 14.580 | 687,500 | -1,000 | 0.12% | 10,023,750 |
| 2022-09-16 | 2022-09-14 | 14.600 | 688,500 | -2,000 | 0.12% | 10,052,100 |
| 2022-09-15 | 2022-09-13 | 15.340 | 690,500 | +2,500 | 0.12% | 10,592,270 |
| 2022-09-14 | 2022-09-09 | 16.100 | 688,000 | +4,000 | 0.12% | 11,076,800 |
| 2022-09-13 | 2022-09-08 | 15.580 | 684,000 | -1,000 | 0.12% | 10,656,720 |
| 2022-09-09 | 2022-09-07 | 14.900 | 685,000 | +1,500 | 0.12% | 10,206,500 |
| 2022-09-08 | 2022-09-06 | 15.360 | 683,500 | +5,500 | 0.12% | 10,498,560 |
| 2022-09-07 | 2022-09-05 | 16.300 | 678,000 | +8,000 | 0.12% | 11,051,400 |
| 2022-09-06 | 2022-09-02 | 17.560 | 670,000 | -7,500 | 0.12% | 11,765,200 |
| 2022-09-02 | 2022-08-31 | 19.000 | 677,500 | +3,000 | 0.12% | 12,872,500 |
| 2022-09-01 | 2022-08-30 | 19.280 | 674,500 | +3,000 | 0.12% | 13,004,360 |
| 2022-08-30 | 2022-08-26 | 20.500 | 671,500 | -8,000 | 0.12% | 13,765,750 |
| 2022-08-29 | 2022-08-25 | 18.560 | 679,500 | -2,500 | 0.12% | 12,611,520 |
| 2022-08-26 | 2022-08-24 | 17.440 | 682,000 | -10,000 | 0.12% | 11,894,080 |
| 2022-08-24 | 2022-08-22 | 17.680 | 692,000 | +1,000 | 0.12% | 12,234,560 |
| 2022-08-23 | 2022-08-19 | 18.160 | 691,000 | +2,500 | 0.12% | 12,548,560 |
| 2022-08-22 | 2022-08-18 | 18.020 | 688,500 | +5,500 | 0.12% | 12,406,770 |
| 2022-08-19 | 2022-08-17 | 18.760 | 683,000 | -1,000 | 0.12% | 12,813,080 |
| 2022-08-18 | 2022-08-16 | 19.480 | 684,000 | -2,500 | 0.12% | 13,324,320 |
| 2022-08-17 | 2022-08-15 | 18.360 | 686,500 | +1,500 | 0.12% | 12,604,140 |
| 2022-08-15 | 2022-08-11 | 18.160 | 685,000 | -3,500 | 0.12% | 12,439,600 |
| 2022-08-05 | 2022-08-03 | 13.720 | 688,500 | -3,500 | 0.12% | 9,446,220 |
| 2022-07-28 | 2022-07-26 | 15.500 | 692,000 | -6,500 | 0.12% | 10,726,000 |
| 2022-07-27 | 2022-07-25 | 14.780 | 698,500 | -12,000 | 0.12% | 10,323,830 |
| 2022-07-26 | 2022-07-22 | 16.000 | 710,500 | -1,000 | 0.12% | 11,368,000 |
| 2022-07-25 | 2022-07-21 | 16.620 | 711,500 | +13,000 | 0.12% | 11,825,130 |
| 2022-07-21 | 2022-07-19 | 15.640 | 698,500 | +7,000 | 0.12% | 10,924,540 |
| 2022-07-20 | 2022-07-18 | 15.780 | 691,500 | +10,000 | 0.12% | 10,911,870 |
| 2022-07-19 | 2022-07-15 | 15.680 | 681,500 | -2,500 | 0.12% | 10,685,920 |
| 2022-07-18 | 2022-07-14 | 17.420 | 684,000 | +2,000 | 0.12% | 11,915,280 |
| 2022-07-14 | 2022-07-12 | 15.660 | 682,000 | -10,000 | 0.12% | 10,680,120 |
| 2022-07-13 | 2022-07-11 | 16.700 | 692,000 | -500 | 0.12% | 11,556,400 |
| 2022-07-11 | 2022-07-07 | 18.180 | 692,500 | +500 | 0.12% | 12,589,650 |
| 2022-07-08 | 2022-07-06 | 17.520 | 692,000 | -2,000 | 0.12% | 12,123,840 |
| 2022-07-07 | 2022-07-05 | 17.700 | 694,000 | -14,000 | 0.12% | 12,283,800 |
| 2022-07-06 | 2022-07-04 | 15.580 | 708,000 | +1,000 | 0.12% | 11,030,640 |
| 2022-06-30 | 2022-06-28 | 15.920 | 707,000 | +25,500 | 0.12% | 11,255,440 |
| 2022-06-29 | 2022-06-27 | 15.920 | 681,500 | +28,500 | 0.12% | 10,849,480 |
| 2022-06-28 | 2022-06-24 | 16.300 | 653,000 | -2,000 | 0.11% | 10,643,900 |
| 2022-06-27 | 2022-06-23 | 13.480 | 655,000 | +2,000 | 0.11% | 8,829,400 |
| 2022-06-24 | 2022-06-22 | 13.600 | 653,000 | +5,000 | 0.11% | 8,880,800 |
| 2022-06-23 | 2022-06-21 | 13.960 | 648,000 | +12,000 | 0.11% | 9,046,080 |
| 2022-06-22 | 2022-06-20 | 12.740 | 636,000 | -12,500 | 0.11% | 8,102,640 |
| 2022-06-15 | 2022-06-13 | 12.200 | 648,500 | -132,000 | 0.11% | 7,911,700 |
| 2022-06-10 | 2022-06-08 | 12.140 | 780,500 | +3,500 | 0.14% | 9,475,270 |
| 2022-06-08 | 2022-06-06 | 11.220 | 777,000 | -10,000 | 0.14% | 8,717,940 |
| 2022-05-26 | 2022-05-24 | 10.980 | 787,000 | -5,000 | 0.14% | 8,641,260 |
| 2022-05-25 | 2022-05-23 | 11.640 | 792,000 | -1,500 | 0.14% | 9,218,880 |
| 2022-05-24 | 2022-05-20 | 11.240 | 793,500 | +5,000 | 0.14% | 8,918,940 |
| 2022-05-19 | 2022-05-17 | 11.040 | 788,500 | +50,000 | 0.14% | 8,705,040 |
| 2022-05-13 | 2022-05-11 | 10.780 | 738,500 | -500 | 0.13% | 7,961,030 |
| 2022-05-12 | 2022-05-10 | 10.120 | 739,000 | +2,000 | 0.13% | 7,478,680 |
| 2022-05-05 | 2022-05-03 | 10.160 | 737,000 | -3,000 | 0.13% | 7,487,920 |
| 2022-05-03 | 2022-04-28 | 10.280 | 740,000 | +4,500 | 0.13% | 7,607,200 |
| 2022-04-29 | 2022-04-27 | 10.280 | 735,500 | +500 | 0.13% | 7,560,940 |
| 2022-04-27 | 2022-04-25 | 10.620 | 735,000 | +7,000 | 0.13% | 7,805,700 |
| 2022-04-25 | 2022-04-21 | 13.000 | 728,000 | +5,000 | 0.13% | 9,464,000 |
| 2022-04-21 | 2022-04-19 | 12.580 | 723,000 | +10,000 | 0.13% | 9,095,340 |
| 2022-04-13 | 2022-04-11 | 14.900 | 713,000 | -1,000 | 0.13% | 10,623,700 |
| 2022-04-11 | 2022-04-07 | 14.460 | 714,000 | +5,000 | 0.13% | 10,324,440 |
| 2022-04-07 | 2022-04-04 | 14.560 | 709,000 | -5,000 | 0.12% | 10,323,040 |
| 2022-04-06 | 2022-04-01 | 14.180 | 714,000 | +5,000 | 0.13% | 10,124,520 |
| 2022-04-04 | 2022-03-31 | 15.420 | 709,000 | -1,500 | 0.12% | 10,932,780 |
| 2022-04-01 | 2022-03-30 | 15.540 | 710,500 | -2,500 | 0.12% | 11,041,170 |
| 2022-03-31 | 2022-03-29 | 14.720 | 713,000 | +5,000 | 0.13% | 10,495,360 |
| 2022-03-29 | 2022-03-25 | 15.240 | 708,000 | -500 | 0.12% | 10,789,920 |
| 2022-03-28 | 2022-03-24 | 16.320 | 708,500 | -5,000 | 0.12% | 11,562,720 |
| 2022-03-25 | 2022-03-23 | 14.500 | 713,500 | -10,500 | 0.13% | 10,345,750 |
| 2022-03-24 | 2022-03-22 | 13.800 | 724,000 | -1,000 | 0.13% | 9,991,200 |
| 2022-03-22 | 2022-03-18 | 14.300 | 725,000 | +5,500 | 0.13% | 10,367,500 |
| 2022-03-21 | 2022-03-17 | 14.400 | 719,500 | -10,000 | 0.13% | 10,360,800 |
| 2022-03-18 | 2022-03-16 | 11.320 | 729,500 | +500 | 0.13% | 8,257,940 |
| 2022-03-17 | 2022-03-15 | 10.200 | 729,000 | -2,000 | 0.13% | 7,435,800 |
| 2022-03-15 | 2022-03-11 | 13.660 | 731,000 | +20,000 | 0.13% | 9,985,460 |
| 2022-03-14 | 2022-03-10 | 14.760 | 711,000 | -35,000 | 0.13% | 10,494,360 |
| 2022-03-10 | 2022-03-08 | 15.740 | 746,000 | -5,500 | 0.13% | 11,742,040 |
| 2022-03-09 | 2022-03-07 | 17.240 | 751,500 | -1,500 | 0.13% | 12,955,860 |
| 2022-03-08 | 2022-03-04 | 18.420 | 753,000 | -500 | 0.13% | 13,870,260 |
| 2022-03-04 | 2022-03-02 | 19.860 | 753,500 | +1,000 | 0.13% | 14,964,510 |
| 2022-03-03 | 2022-03-01 | 20.500 | 752,500 | +3,000 | 0.13% | 15,426,250 |
| 2022-03-02 | 2022-02-28 | 19.060 | 749,500 | +2,500 | 0.13% | 14,285,470 |
| 2022-02-24 | 2022-02-22 | 17.640 | 747,000 | -5,000 | 0.13% | 13,177,080 |
| 2022-02-22 | 2022-02-18 | 17.520 | 752,000 | +5,000 | 0.13% | 13,175,040 |
| 2022-02-21 | 2022-02-17 | 17.100 | 747,000 | -2,500 | 0.13% | 12,773,700 |
| 2022-02-18 | 2022-02-16 | 16.300 | 749,500 | -3,000 | 0.13% | 12,216,850 |
| 2022-02-16 | 2022-02-14 | 15.440 | 752,500 | -2,000 | 0.13% | 11,618,600 |
| 2022-02-08 | 2022-02-04 | 16.940 | 754,500 | +500 | 0.13% | 12,781,230 |
| 2022-02-07 | 2022-01-31 | 17.000 | 754,000 | +500 | 0.13% | 12,818,000 |
| 2022-02-04 | 2022-01-27 | 16.820 | 753,500 | +3,000 | 0.13% | 12,673,870 |
| 2022-01-28 | 2022-01-26 | 17.800 | 750,500 | +2,500 | 0.13% | 13,358,900 |
| 2022-01-27 | 2022-01-25 | 18.600 | 748,000 | +2,500 | 0.13% | 13,912,800 |
| 2022-01-26 | 2022-01-24 | 19.920 | 745,500 | +4,000 | 0.13% | 14,850,360 |
| 2022-01-25 | 2022-01-21 | 21.000 | 741,500 | +7,500 | 0.13% | 15,571,500 |
| 2022-01-21 | 2022-01-19 | 23.000 | 734,000 | +8,500 | 0.13% | 16,882,000 |
| 2022-01-19 | 2022-01-17 | 23.950 | 725,500 | +3,000 | 0.13% | 17,375,725 |
| 2022-01-18 | 2022-01-14 | 24.350 | 722,500 | +2,000 | 0.13% | 17,592,875 |
| 2022-01-14 | 2022-01-12 | 26.500 | 720,500 | +1,500 | 0.13% | 19,093,250 |
| 2022-01-12 | 2022-01-10 | 26.550 | 719,000 | -6,000 | 0.13% | 19,089,450 |
| 2022-01-11 | 2022-01-07 | 23.650 | 725,000 | +4,500 | 0.13% | 17,146,250 |
| 2022-01-10 | 2022-01-06 | 24.050 | 720,500 | +1,500 | 0.13% | 17,328,025 |
| 2022-01-07 | 2022-01-05 | 24.100 | 719,000 | +1,000 | 0.13% | 17,327,900 |
| 2022-01-06 | 2022-01-04 | 25.750 | 718,000 | -248,000 | 0.13% | 18,488,500 |
| 2022-01-05 | 2022-01-03 | 25.300 | 966,000 | +248,500 | 0.17% | 24,439,800 |
| 2022-01-04 | 2021-12-31 | 27.500 | 717,500 | +1,500 | 0.13% | 19,731,250 |
| 2022-01-03 | 2021-12-29 | 26.000 | 716,000 | -2,500 | 0.13% | 18,616,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 718,500 | +40,000 | 0.13% | 19,722,825 |
| 2021-12-29 | 2021-12-24 | 30.900 | 678,500 | +6,000 | 0.12% | 20,965,650 |
| 2021-12-28 | 2021-12-22 | 33.000 | 672,500 | +2,000 | 0.12% | 22,192,500 |
| 2021-12-23 | 2021-12-21 | 33.000 | 670,500 | +1,500 | 0.12% | 22,126,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 669,000 | +5,500 | 0.12% | 23,080,500 |
| 2021-12-17 | 2021-12-15 | 40.400 | 663,500 | +500 | 0.12% | 26,805,400 |
| 2021-12-15 | 2021-12-13 | 42.500 | 663,000 | -2,000 | 0.12% | 28,177,500 |
| 2021-12-14 | 2021-12-10 | 41.100 | 665,000 | -2,000 | 0.12% | 27,331,500 |
| 2021-12-13 | 2021-12-09 | 41.050 | 667,000 | -1,500 | 0.12% | 27,380,350 |
| 2021-12-09 | 2021-12-07 | 38.850 | 668,500 | -500 | 0.12% | 25,971,225 |
| 2021-12-08 | 2021-12-06 | 39.600 | 669,000 | +500 | 0.12% | 26,492,400 |
| 2021-12-06 | 2021-12-02 | 40.400 | 668,500 | +1,000 | 0.12% | 27,007,400 |
| 2021-12-03 | 2021-12-01 | 40.600 | 667,500 | -1,000 | 0.12% | 27,100,500 |
| 2021-12-02 | 2021-11-30 | 39.800 | 668,500 | +1,000 | 0.12% | 26,606,300 |
| 2021-11-26 | 2021-11-24 | 41.000 | 667,500 | -2,500 | 0.12% | 27,367,500 |
| 2021-11-25 | 2021-11-23 | 42.600 | 670,000 | +6,500 | 0.12% | 28,542,000 |
| 2021-11-24 | 2021-11-22 | 46.600 | 663,500 | -3,000 | 0.12% | 30,919,100 |
| 2021-11-23 | 2021-11-19 | 46.500 | 666,500 | -5,000 | 0.12% | 30,992,250 |
| 2021-11-22 | 2021-11-18 | 43.500 | 671,500 | -500 | 0.12% | 29,210,250 |
| 2021-11-19 | 2021-11-17 | 44.950 | 672,000 | +2,000 | 0.12% | 30,206,400 |
| 2021-11-18 | 2021-11-16 | 44.200 | 670,000 | +1,000 | 0.12% | 29,614,000 |
| 2021-11-17 | 2021-11-15 | 46.000 | 669,000 | +10,500 | 0.12% | 30,774,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 658,500 | -7,500 | 0.12% | 28,644,750 |
| 2021-11-15 | 2021-11-11 | 44.200 | 666,000 | -14,500 | 0.12% | 29,437,200 |
| 2021-11-12 | 2021-11-10 | 40.000 | 680,500 | +2,000 | 0.12% | 27,220,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 678,500 | -1,000 | 0.12% | 26,732,900 |
| 2021-11-09 | 2021-11-05 | 36.800 | 679,500 | +2,000 | 0.12% | 25,005,600 |
| 2021-11-08 | 2021-11-04 | 37.450 | 677,500 | -1,000 | 0.12% | 25,372,375 |
| 2021-11-05 | 2021-11-03 | 34.900 | 678,500 | -30,000 | 0.12% | 23,679,650 |
| 2021-11-04 | 2021-11-02 | 40.500 | 708,500 | +23,000 | 0.12% | 28,694,250 |
| 2021-11-03 | 2021-11-01 | 40.150 | 685,500 | +4,000 | 0.12% | 27,522,825 |
| 2021-11-02 | 2021-10-29 | 42.050 | 681,500 | -1,500 | 0.12% | 28,657,075 |
| 2021-11-01 | 2021-10-28 | 42.200 | 683,000 | -2,000 | 0.12% | 28,822,600 |
| 2021-10-29 | 2021-10-27 | 41.700 | 685,000 | -1,000 | 0.12% | 28,564,500 |
| 2021-10-28 | 2021-10-26 | 41.150 | 686,000 | -500 | 0.12% | 28,228,900 |
| 2021-10-26 | 2021-10-22 | 42.650 | 686,500 | +12,000 | 0.12% | 29,279,225 |
| 2021-10-25 | 2021-10-21 | 41.250 | 674,500 | -8,500 | 0.12% | 27,823,125 |
| 2021-10-22 | 2021-10-20 | 43.400 | 683,000 | +12,000 | 0.12% | 29,642,200 |
| 2021-10-21 | 2021-10-19 | 41.300 | 671,000 | -3,000 | 0.12% | 27,712,300 |
| 2021-10-20 | 2021-10-18 | 40.250 | 674,000 | +1,500 | 0.12% | 27,128,500 |
| 2021-10-19 | 2021-10-15 | 41.950 | 672,500 | +7,500 | 0.12% | 28,211,375 |
| 2021-10-18 | 2021-10-12 | 44.150 | 665,000 | +2,000 | 0.12% | 29,359,750 |
| 2021-10-12 | 2021-10-08 | 44.750 | 663,000 | -5,500 | 0.12% | 29,669,250 |
| 2021-10-11 | 2021-10-07 | 45.350 | 668,500 | +8,000 | 0.12% | 30,316,475 |
| 2021-10-08 | 2021-10-06 | 46.150 | 660,500 | +21,000 | 0.12% | 30,482,075 |
| 2021-10-07 | 2021-10-05 | 50.300 | 639,500 | +31,500 | 0.11% | 32,166,850 |
| 2021-10-06 | 2021-10-04 | 53.800 | 608,000 | +3,000 | 0.11% | 32,710,400 |
| 2021-10-05 | 2021-09-30 | 54.500 | 605,000 | -39,500 | 0.11% | 32,972,500 |
| 2021-10-04 | 2021-09-29 | 50.000 | 644,500 | -500 | 0.11% | 32,225,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 645,000 | +5,500 | 0.11% | 31,992,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 639,500 | -6,500 | 0.11% | 32,390,675 |
| 2021-09-28 | 2021-09-24 | 47.550 | 646,000 | -1,000 | 0.11% | 30,717,300 |
| 2021-09-27 | 2021-09-23 | 48.600 | 647,000 | -15,000 | 0.11% | 31,444,200 |
| 2021-09-24 | 2021-09-21 | 46.000 | 662,000 | +2,000 | 0.12% | 30,452,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 660,000 | +8,000 | 0.12% | 30,426,000 |
| 2021-09-21 | 2021-09-17 | 47.000 | 652,000 | -15,500 | 0.11% | 30,644,000 |
| 2021-09-20 | 2021-09-16 | 43.350 | 667,500 | -1,000 | 0.12% | 28,936,125 |
| 2021-09-17 | 2021-09-15 | 42.400 | 668,500 | +30,000 | 0.12% | 28,344,400 |
| 2021-09-16 | 2021-09-14 | 44.700 | 638,500 | -10,500 | 0.11% | 28,540,950 |
| 2021-09-15 | 2021-09-13 | 40.600 | 649,000 | -26,500 | 0.11% | 26,349,400 |
| 2021-09-14 | 2021-09-10 | 43.000 | 675,500 | +1,000 | 0.12% | 29,046,500 |
| 2021-09-13 | 2021-09-09 | 44.500 | 674,500 | -12,500 | 0.12% | 30,015,250 |
| 2021-09-10 | 2021-09-08 | 44.600 | 687,000 | +13,000 | 0.12% | 30,640,200 |
| 2021-09-09 | 2021-09-07 | 43.250 | 674,000 | -10,000 | 0.12% | 29,150,500 |
| 2021-09-08 | 2021-09-06 | 43.200 | 684,000 | +14,000 | 0.12% | 29,548,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 670,000 | -20,500 | 0.12% | 32,562,000 |
| 2021-09-06 | 2021-09-02 | 43.300 | 690,500 | +9,000 | 0.12% | 29,898,650 |
| 2021-09-03 | 2021-09-01 | 39.350 | 681,500 | -1,500 | 0.12% | 26,817,025 |
| 2021-09-02 | 2021-08-31 | 39.750 | 683,000 | -500 | 0.12% | 27,149,250 |
| 2021-09-01 | 2021-08-30 | 39.100 | 683,500 | -16,000 | 0.12% | 26,724,850 |
| 2021-08-31 | 2021-08-27 | 36.550 | 699,500 | -10,000 | 0.12% | 25,566,725 |
| 2021-08-30 | 2021-08-26 | 37.000 | 709,500 | -7,500 | 0.13% | 26,251,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 717,000 | -19,500 | 0.13% | 25,238,400 |
| 2021-08-25 | 2021-08-23 | 30.600 | 736,500 | -25,500 | 0.13% | 22,536,900 |
| 2021-08-24 | 2021-08-20 | 30.600 | 762,000 | +7,000 | 0.13% | 23,317,200 |
| 2021-08-23 | 2021-08-19 | 32.100 | 755,000 | +17,500 | 0.13% | 24,235,500 |
| 2021-08-20 | 2021-08-18 | 32.350 | 737,500 | +16,000 | 0.13% | 23,858,125 |
| 2021-08-19 | 2021-08-17 | 34.550 | 721,500 | +6,500 | 0.13% | 24,927,825 |
| 2021-08-18 | 2021-08-16 | 34.850 | 715,000 | +1,500 | 0.13% | 24,917,750 |
| 2021-08-17 | 2021-08-13 | 35.100 | 713,500 | +4,500 | 0.13% | 25,043,850 |
| 2021-08-16 | 2021-08-12 | 31.400 | 709,000 | -3,000 | 0.12% | 22,262,600 |
| 2021-08-13 | 2021-08-11 | 32.950 | 712,000 | -13,000 | 0.13% | 23,460,400 |
| 2021-08-12 | 2021-08-10 | 32.600 | 725,000 | +4,500 | 0.13% | 23,635,000 |
| 2021-08-11 | 2021-08-09 | 29.150 | 720,500 | +3,000 | 0.13% | 21,002,575 |
| 2021-08-10 | 2021-08-06 | 26.650 | 717,500 | +3,000 | 0.13% | 19,121,375 |
| 2021-08-05 | 2021-08-03 | 29.850 | 714,500 | -500 | 0.13% | 21,327,825 |
| 2021-08-02 | 2021-07-29 | 28.000 | 715,000 | -4,000 | 0.13% | 20,020,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 719,000 | +11,500 | 0.13% | 16,537,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 707,500 | +500 | 0.12% | 17,050,750 |
| 2021-07-28 | 2021-07-26 | 27.000 | 707,000 | -1,500 | 0.12% | 19,089,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 708,500 | -50,500 | 0.12% | 21,361,275 |
| 2021-07-26 | 2021-07-22 | 31.000 | 759,000 | -80,000 | 0.13% | 23,529,000 |
| 2021-07-22 | 2021-07-20 | 29.950 | 839,000 | +71,500 | 0.15% | 25,128,050 |
| 2021-07-21 | 2021-07-19 | 31.050 | 767,500 | -4,500 | 0.14% | 23,830,875 |
| 2021-07-20 | 2021-07-16 | 30.300 | 772,000 | +3,500 | 0.14% | 23,391,600 |
| 2021-07-19 | 2021-07-15 | 31.850 | 768,500 | -1,500 | 0.14% | 24,476,725 |
| 2021-07-16 | 2021-07-14 | 32.300 | 770,000 | -5,500 | 0.14% | 24,871,000 |
| 2021-07-15 | 2021-07-13 | 32.000 | 775,500 | +2,500 | 0.14% | 24,816,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 773,000 | -15,500 | 0.14% | 26,166,050 |
| 2021-07-13 | 2021-07-09 | 32.750 | 788,500 | -25,000 | 0.14% | 25,823,375 |
| 2021-07-12 | 2021-07-08 | 32.200 | 813,500 | -14,000 | 0.14% | 26,194,700 |
| 2021-07-09 | 2021-07-07 | 30.600 | 827,500 | -2,000 | 0.15% | 25,321,500 |
| 2021-07-08 | 2021-07-06 | 30.300 | 829,500 | -7,000 | 0.15% | 25,133,850 |
| 2021-07-07 | 2021-07-05 | 30.450 | 836,500 | -1,000 | 0.15% | 25,471,425 |
| 2021-07-06 | 2021-07-02 | 30.350 | 837,500 | -2,000 | 0.15% | 25,418,125 |
| 2021-07-05 | 2021-06-30 | 30.450 | 839,500 | -28,500 | 0.15% | 25,562,775 |
| 2021-07-02 | 2021-06-29 | 31.350 | 868,000 | -2,000 | 0.15% | 27,211,800 |
| 2021-06-30 | 2021-06-28 | 31.700 | 870,000 | -6,500 | 0.15% | 27,579,000 |
| 2021-06-29 | 2021-06-25 | 31.800 | 876,500 | -1,000 | 0.15% | 27,872,700 |
| 2021-06-28 | 2021-06-24 | 32.500 | 877,500 | +66,000 | 0.15% | 28,518,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 811,500 | +261,500 | 0.14% | 25,805,700 |
| 2021-06-24 | 2021-06-22 | 28.550 | 550,000 | +70,500 | 0.10% | 15,702,500 |
| 2021-06-23 | 2021-06-21 | 29.350 | 479,500 | +3,500 | 0.08% | 14,073,325 |
| 2021-06-22 | 2021-06-18 | 30.000 | 476,000 | 0.08% | 14,280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy