History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 693,000 | +0 | 0.12% | 12,501,720 |
| 2025-10-13 | 2025-10-09 | 19.300 | 693,000 | +0 | 0.12% | 13,374,900 |
| 2025-10-10 | 2025-10-08 | 20.640 | 693,000 | +1,000 | 0.12% | 14,303,520 |
| 2025-10-09 | 2025-10-06 | 21.760 | 692,000 | -27,500 | 0.12% | 15,057,920 |
| 2025-10-08 | 2025-10-03 | 18.780 | 719,500 | +13,500 | 0.12% | 13,512,210 |
| 2025-10-06 | 2025-10-02 | 19.720 | 706,000 | -9,500 | 0.12% | 13,922,320 |
| 2025-10-03 | 2025-09-30 | 19.280 | 715,500 | +1,500 | 0.12% | 13,794,840 |
| 2025-10-02 | 2025-09-29 | 19.270 | 714,000 | +3,000 | 0.12% | 13,758,780 |
| 2025-09-30 | 2025-09-26 | 18.630 | 711,000 | -23,500 | 0.12% | 13,245,930 |
| 2025-09-29 | 2025-09-25 | 19.360 | 734,500 | +3,500 | 0.13% | 14,219,920 |
| 2025-09-26 | 2025-09-24 | 19.500 | 731,000 | +3,500 | 0.13% | 14,254,500 |
| 2025-09-25 | 2025-09-23 | 19.750 | 727,500 | +15,000 | 0.13% | 14,368,125 |
| 2025-09-24 | 2025-09-22 | 20.280 | 712,500 | +3,000 | 0.12% | 14,449,500 |
| 2025-09-23 | 2025-09-19 | 21.060 | 709,500 | -8,500 | 0.12% | 14,942,070 |
| 2025-09-22 | 2025-09-18 | 20.740 | 718,000 | -29,500 | 0.12% | 14,891,320 |
| 2025-09-19 | 2025-09-17 | 20.860 | 747,500 | +118,500 | 0.13% | 15,592,850 |
| 2025-09-18 | 2025-09-16 | 21.500 | 629,000 | -4,000 | 0.11% | 13,523,500 |
| 2025-09-17 | 2025-09-15 | 21.540 | 633,000 | -10,500 | 0.11% | 13,634,820 |
| 2025-09-16 | 2025-09-12 | 20.560 | 643,500 | +18,500 | 0.11% | 13,230,360 |
| 2025-09-15 | 2025-09-11 | 20.500 | 625,000 | +1,500 | 0.11% | 12,812,500 |
| 2025-09-12 | 2025-09-10 | 20.740 | 623,500 | +46,000 | 0.11% | 12,931,390 |
| 2025-09-11 | 2025-09-09 | 22.200 | 577,500 | +19,500 | 0.10% | 12,820,500 |
| 2025-09-10 | 2025-09-08 | 23.060 | 558,000 | -3,500 | 0.10% | 12,867,480 |
| 2025-09-09 | 2025-09-05 | 22.940 | 561,500 | -54,500 | 0.10% | 12,880,810 |
| 2025-09-08 | 2025-09-04 | 20.940 | 616,000 | +12,000 | 0.11% | 12,899,040 |
| 2025-09-05 | 2025-09-03 | 22.220 | 604,000 | -9,500 | 0.10% | 13,420,880 |
| 2025-09-04 | 2025-09-02 | 21.500 | 613,500 | +41,500 | 0.11% | 13,190,250 |
| 2025-09-03 | 2025-09-01 | 23.440 | 572,000 | -4,500 | 0.10% | 13,407,680 |
| 2025-09-02 | 2025-08-29 | 23.100 | 576,500 | -46,500 | 0.10% | 13,317,150 |
| 2025-09-01 | 2025-08-28 | 19.960 | 623,000 | +6,000 | 0.11% | 12,435,080 |
| 2025-08-29 | 2025-08-27 | 21.500 | 617,000 | +29,000 | 0.11% | 13,265,500 |
| 2025-08-28 | 2025-08-26 | 22.440 | 588,000 | -24,000 | 0.10% | 13,194,720 |
| 2025-08-27 | 2025-08-25 | 22.100 | 612,000 | +12,500 | 0.11% | 13,525,200 |
| 2025-08-25 | 2025-08-21 | 21.140 | 599,500 | +3,500 | 0.10% | 12,673,430 |
| 2025-08-22 | 2025-08-20 | 21.180 | 596,000 | +500 | 0.10% | 12,623,280 |
| 2025-08-21 | 2025-08-19 | 22.420 | 595,500 | +33,000 | 0.10% | 13,351,110 |
| 2025-08-20 | 2025-08-18 | 23.000 | 562,500 | +4,500 | 0.10% | 12,937,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 558,000 | -4,500 | 0.10% | 12,666,600 |
| 2025-08-18 | 2025-08-14 | 21.180 | 562,500 | +3,500 | 0.10% | 11,913,750 |
| 2025-08-15 | 2025-08-13 | 21.060 | 559,000 | -4,000 | 0.10% | 11,772,540 |
| 2025-08-13 | 2025-08-11 | 21.000 | 563,000 | +14,000 | 0.10% | 11,823,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 549,000 | -82,500 | 0.10% | 10,990,980 |
| 2025-08-11 | 2025-08-07 | 20.080 | 631,500 | +19,000 | 0.11% | 12,680,520 |
| 2025-08-08 | 2025-08-06 | 21.100 | 612,500 | -3,000 | 0.11% | 12,923,750 |
| 2025-08-07 | 2025-08-05 | 21.660 | 615,500 | -19,000 | 0.11% | 13,331,730 |
| 2025-08-06 | 2025-08-04 | 20.460 | 634,500 | -33,500 | 0.11% | 12,981,870 |
| 2025-08-05 | 2025-08-01 | 19.580 | 668,000 | +56,000 | 0.12% | 13,079,440 |
| 2025-08-04 | 2025-07-31 | 21.650 | 612,000 | +29,000 | 0.11% | 13,249,800 |
| 2025-08-01 | 2025-07-30 | 23.750 | 583,000 | +42,500 | 0.10% | 13,846,250 |
| 2025-07-31 | 2025-07-29 | 24.800 | 540,500 | -30,500 | 0.09% | 13,404,400 |
| 2025-07-30 | 2025-07-28 | 23.250 | 571,000 | +8,000 | 0.10% | 13,275,750 |
| 2025-07-29 | 2025-07-25 | 24.200 | 563,000 | +8,500 | 0.10% | 13,624,600 |
| 2025-07-28 | 2025-07-24 | 24.700 | 554,500 | -15,000 | 0.10% | 13,696,150 |
| 2025-07-25 | 2025-07-23 | 23.850 | 569,500 | +9,500 | 0.10% | 13,582,575 |
| 2025-07-24 | 2025-07-22 | 24.350 | 560,000 | -4,000 | 0.10% | 13,636,000 |
| 2025-07-23 | 2025-07-21 | 24.450 | 564,000 | +13,000 | 0.10% | 13,789,800 |
| 2025-07-22 | 2025-07-18 | 24.850 | 551,000 | +55,000 | 0.10% | 13,692,350 |
| 2025-07-21 | 2025-07-17 | 24.150 | 496,000 | -57,500 | 0.09% | 11,978,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 553,500 | -2,500 | 0.10% | 12,398,400 |
| 2025-07-17 | 2025-07-15 | 21.750 | 556,000 | +14,000 | 0.10% | 12,093,000 |
| 2025-07-16 | 2025-07-14 | 20.800 | 542,000 | -19,500 | 0.09% | 11,273,600 |
| 2025-07-15 | 2025-07-11 | 21.300 | 561,500 | -2,000 | 0.10% | 11,959,950 |
| 2025-07-14 | 2025-07-10 | 21.600 | 563,500 | -30,000 | 0.10% | 12,171,600 |
| 2025-07-11 | 2025-07-09 | 21.700 | 593,500 | -4,500 | 0.10% | 12,878,950 |
| 2025-07-10 | 2025-07-08 | 21.850 | 598,000 | +33,500 | 0.10% | 13,066,300 |
| 2025-07-09 | 2025-07-07 | 21.500 | 564,500 | -33,500 | 0.10% | 12,136,750 |
| 2025-07-08 | 2025-07-04 | 21.000 | 598,000 | -2,000 | 0.10% | 12,558,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 600,000 | -500 | 0.10% | 13,110,000 |
| 2025-07-04 | 2025-07-02 | 21.300 | 600,500 | +13,000 | 0.10% | 12,790,650 |
| 2025-07-03 | 2025-06-30 | 23.100 | 587,500 | +10,500 | 0.10% | 13,571,250 |
| 2025-07-02 | 2025-06-27 | 23.100 | 577,000 | +4,500 | 0.10% | 13,328,700 |
| 2025-06-30 | 2025-06-26 | 23.350 | 572,500 | +1,000 | 0.10% | 13,367,875 |
| 2025-06-27 | 2025-06-25 | 23.600 | 571,500 | -1,000 | 0.10% | 13,487,400 |
| 2025-06-26 | 2025-06-24 | 23.500 | 572,500 | +21,000 | 0.10% | 13,453,750 |
| 2025-06-25 | 2025-06-23 | 23.500 | 551,500 | -3,500 | 0.10% | 12,960,250 |
| 2025-06-24 | 2025-06-20 | 23.150 | 555,000 | +8,500 | 0.10% | 12,848,250 |
| 2025-06-23 | 2025-06-19 | 24.150 | 546,500 | +1,500 | 0.09% | 13,197,975 |
| 2025-06-20 | 2025-06-18 | 24.300 | 545,000 | -14,000 | 0.09% | 13,243,500 |
| 2025-06-19 | 2025-06-17 | 21.800 | 559,000 | +22,500 | 0.10% | 12,186,200 |
| 2025-06-18 | 2025-06-16 | 24.450 | 536,500 | -5,500 | 0.09% | 13,117,425 |
| 2025-06-17 | 2025-06-13 | 23.300 | 542,000 | +500 | 0.09% | 12,628,600 |
| 2025-06-16 | 2025-06-12 | 23.250 | 541,500 | -23,500 | 0.09% | 12,589,875 |
| 2025-06-13 | 2025-06-11 | 21.600 | 565,000 | +30,500 | 0.10% | 12,204,000 |
| 2025-06-12 | 2025-06-10 | 20.000 | 534,500 | +7,000 | 0.09% | 10,690,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 527,500 | +2,000 | 0.09% | 10,391,750 |
| 2025-06-10 | 2025-06-06 | 19.200 | 525,500 | +11,000 | 0.09% | 10,089,600 |
| 2025-06-09 | 2025-06-05 | 19.060 | 514,500 | -1,500 | 0.09% | 9,806,370 |
| 2025-06-06 | 2025-06-04 | 19.620 | 516,000 | +28,500 | 0.09% | 10,123,920 |
| 2025-06-05 | 2025-06-03 | 21.150 | 487,500 | +16,000 | 0.08% | 10,310,625 |
| 2025-06-04 | 2025-06-02 | 21.400 | 471,500 | +35,500 | 0.08% | 10,090,100 |
| 2025-06-03 | 2025-05-30 | 20.350 | 436,000 | +8,500 | 0.08% | 8,872,600 |
| 2025-06-02 | 2025-05-29 | 20.150 | 427,500 | +57,500 | 0.07% | 8,614,125 |
| 2025-05-30 | 2025-05-28 | 19.880 | 370,000 | -123,500 | 0.06% | 7,355,600 |
| 2025-05-29 | 2025-05-27 | 20.900 | 493,500 | +77,000 | 0.09% | 10,314,150 |
| 2025-05-28 | 2025-05-26 | 21.200 | 416,500 | +3,000 | 0.07% | 8,829,800 |
| 2025-05-27 | 2025-05-23 | 20.400 | 413,500 | -2,500 | 0.07% | 8,435,400 |
| 2025-05-26 | 2025-05-22 | 22.700 | 416,000 | +6,500 | 0.07% | 9,443,200 |
| 2025-05-23 | 2025-05-21 | 21.600 | 409,500 | +8,000 | 0.07% | 8,845,200 |
| 2025-05-22 | 2025-05-20 | 20.800 | 401,500 | -5,500 | 0.07% | 8,351,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 407,000 | -1,000 | 0.07% | 8,009,760 |
| 2025-05-20 | 2025-05-16 | 19.320 | 408,000 | +19,000 | 0.07% | 7,882,560 |
| 2025-05-19 | 2025-05-15 | 19.280 | 389,000 | +10,000 | 0.07% | 7,499,920 |
| 2025-05-16 | 2025-05-14 | 18.340 | 379,000 | -2,500 | 0.07% | 6,950,860 |
| 2025-05-15 | 2025-05-13 | 19.080 | 381,500 | -7,500 | 0.07% | 7,279,020 |
| 2025-05-14 | 2025-05-12 | 16.600 | 389,000 | +12,000 | 0.07% | 6,457,400 |
| 2025-05-13 | 2025-05-09 | 16.880 | 377,000 | +5,500 | 0.07% | 6,363,760 |
| 2025-05-12 | 2025-05-08 | 15.480 | 371,500 | +9,000 | 0.06% | 5,750,820 |
| 2025-05-09 | 2025-05-07 | 16.200 | 362,500 | +10,500 | 0.06% | 5,872,500 |
| 2025-05-08 | 2025-05-06 | 16.800 | 352,000 | +4,000 | 0.06% | 5,913,600 |
| 2025-05-07 | 2025-05-02 | 15.940 | 348,000 | -500 | 0.06% | 5,547,120 |
| 2025-05-06 | 2025-04-30 | 15.540 | 348,500 | +2,000 | 0.06% | 5,415,690 |
| 2025-05-02 | 2025-04-29 | 15.980 | 346,500 | +7,500 | 0.06% | 5,537,070 |
| 2025-04-30 | 2025-04-28 | 15.260 | 339,000 | -5,500 | 0.06% | 5,173,140 |
| 2025-04-29 | 2025-04-25 | 15.400 | 344,500 | -500 | 0.06% | 5,305,300 |
| 2025-04-28 | 2025-04-24 | 15.700 | 345,000 | +3,000 | 0.06% | 5,416,500 |
| 2025-04-25 | 2025-04-23 | 14.980 | 342,000 | -1,500 | 0.06% | 5,123,160 |
| 2025-04-24 | 2025-04-22 | 14.800 | 343,500 | -30,500 | 0.06% | 5,083,800 |
| 2025-04-23 | 2025-04-17 | 12.740 | 374,000 | -500 | 0.07% | 4,764,760 |
| 2025-04-17 | 2025-04-15 | 12.700 | 374,500 | +14,000 | 0.07% | 4,756,150 |
| 2025-04-16 | 2025-04-14 | 12.820 | 360,500 | +4,000 | 0.06% | 4,621,610 |
| 2025-04-15 | 2025-04-11 | 12.180 | 356,500 | -10,500 | 0.06% | 4,342,170 |
| 2025-04-14 | 2025-04-10 | 10.980 | 367,000 | +4,500 | 0.06% | 4,029,660 |
| 2025-04-11 | 2025-04-09 | 10.760 | 362,500 | +14,000 | 0.06% | 3,900,500 |
| 2025-04-10 | 2025-04-08 | 11.160 | 348,500 | +6,500 | 0.06% | 3,889,260 |
| 2025-04-09 | 2025-04-07 | 10.880 | 342,000 | +17,500 | 0.06% | 3,720,960 |
| 2025-04-07 | 2025-04-02 | 15.160 | 324,500 | +2,000 | 0.06% | 4,919,420 |
| 2025-04-02 | 2025-03-31 | 15.460 | 322,500 | -14,000 | 0.06% | 4,985,850 |
| 2025-04-01 | 2025-03-28 | 15.780 | 336,500 | +14,000 | 0.06% | 5,309,970 |
| 2025-03-31 | 2025-03-27 | 14.280 | 322,500 | +9,000 | 0.06% | 4,605,300 |
| 2025-03-28 | 2025-03-26 | 13.340 | 313,500 | +2,500 | 0.05% | 4,182,090 |
| 2025-03-27 | 2025-03-25 | 12.800 | 311,000 | +2,500 | 0.05% | 3,980,800 |
| 2025-03-26 | 2025-03-24 | 13.280 | 308,500 | +2,000 | 0.05% | 4,096,880 |
| 2025-03-25 | 2025-03-21 | 12.480 | 306,500 | +17,500 | 0.05% | 3,825,120 |
| 2025-03-24 | 2025-03-20 | 12.300 | 289,000 | +17,500 | 0.05% | 3,554,700 |
| 2025-03-21 | 2025-03-19 | 13.000 | 271,500 | +2,000 | 0.05% | 3,529,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 269,500 | +1,000 | 0.05% | 3,557,400 |
| 2025-03-19 | 2025-03-17 | 13.740 | 268,500 | -500 | 0.05% | 3,689,190 |
| 2025-03-18 | 2025-03-14 | 12.720 | 269,000 | +31,000 | 0.05% | 3,421,680 |
| 2025-03-17 | 2025-03-13 | 13.100 | 238,000 | +20,500 | 0.04% | 3,117,800 |
| 2025-03-14 | 2025-03-12 | 14.340 | 217,500 | +500 | 0.04% | 3,118,950 |
| 2025-03-13 | 2025-03-11 | 14.240 | 217,000 | +4,000 | 0.04% | 3,090,080 |
| 2025-03-12 | 2025-03-10 | 14.720 | 213,000 | +64,500 | 0.04% | 3,135,360 |
| 2025-03-11 | 2025-03-07 | 16.060 | 148,500 | +6,500 | 0.03% | 2,384,910 |
| 2025-03-07 | 2025-03-05 | 15.200 | 142,000 | +17,000 | 0.02% | 2,158,400 |
| 2025-03-04 | 2025-02-28 | 15.960 | 125,000 | +5,000 | 0.02% | 1,995,000 |
| 2025-03-03 | 2025-02-27 | 16.760 | 120,000 | -10,000 | 0.02% | 2,011,200 |
| 2025-02-28 | 2025-02-26 | 16.800 | 130,000 | -9,500 | 0.02% | 2,184,000 |
| 2025-02-27 | 2025-02-25 | 13.840 | 139,500 | -15,000 | 0.02% | 1,930,680 |
| 2025-02-26 | 2025-02-24 | 12.960 | 154,500 | +3,000 | 0.03% | 2,002,320 |
| 2025-02-25 | 2025-02-21 | 12.800 | 151,500 | +17,000 | 0.03% | 1,939,200 |
| 2025-02-24 | 2025-02-20 | 12.720 | 134,500 | -1,000 | 0.02% | 1,710,840 |
| 2025-02-21 | 2025-02-19 | 12.860 | 135,500 | -4,000 | 0.02% | 1,742,530 |
| 2025-02-20 | 2025-02-18 | 12.420 | 139,500 | -10,000 | 0.02% | 1,732,590 |
| 2025-02-19 | 2025-02-17 | 11.280 | 149,500 | -1,000 | 0.03% | 1,686,360 |
| 2025-02-18 | 2025-02-14 | 10.200 | 150,500 | -6,000 | 0.03% | 1,535,100 |
| 2025-02-12 | 2025-02-10 | 9.660 | 156,500 | +10,000 | 0.03% | 1,511,790 |
| 2025-02-11 | 2025-02-07 | 9.340 | 146,500 | -3,000 | 0.03% | 1,368,310 |
| 2025-02-10 | 2025-02-06 | 9.760 | 149,500 | +1,000 | 0.03% | 1,459,120 |
| 2025-02-03 | 2025-01-24 | 10.280 | 148,500 | +1,000 | 0.03% | 1,526,580 |
| 2025-01-24 | 2025-01-22 | 10.940 | 147,500 | +8,000 | 0.03% | 1,613,650 |
| 2025-01-23 | 2025-01-21 | 11.020 | 139,500 | +1,000 | 0.02% | 1,537,290 |
| 2025-01-21 | 2025-01-17 | 10.260 | 138,500 | +1,500 | 0.02% | 1,421,010 |
| 2025-01-20 | 2025-01-16 | 10.680 | 137,000 | -8,500 | 0.02% | 1,463,160 |
| 2025-01-17 | 2025-01-15 | 9.740 | 145,500 | +1,000 | 0.03% | 1,417,170 |
| 2025-01-10 | 2025-01-08 | 9.110 | 144,500 | -500 | 0.03% | 1,316,395 |
| 2025-01-08 | 2025-01-06 | 9.650 | 145,000 | +500 | 0.03% | 1,399,250 |
| 2025-01-03 | 2024-12-31 | 9.210 | 144,500 | -2,500 | 0.03% | 1,330,845 |
| 2025-01-02 | 2024-12-27 | 8.390 | 147,000 | +2,500 | 0.03% | 1,233,330 |
| 2024-12-19 | 2024-12-17 | 9.200 | 144,500 | +1,000 | 0.03% | 1,329,400 |
| 2024-12-16 | 2024-12-12 | 10.140 | 143,500 | -2,500 | 0.03% | 1,455,090 |
| 2024-12-13 | 2024-12-11 | 10.660 | 146,000 | -33,000 | 0.03% | 1,556,360 |
| 2024-12-12 | 2024-12-10 | 7.650 | 179,000 | -8,000 | 0.03% | 1,369,350 |
| 2024-12-09 | 2024-12-05 | 6.850 | 187,000 | -8,500 | 0.03% | 1,280,950 |
| 2024-12-05 | 2024-12-03 | 6.670 | 195,500 | +7,500 | 0.03% | 1,303,985 |
| 2024-12-03 | 2024-11-29 | 6.650 | 188,000 | +17,500 | 0.03% | 1,250,200 |
| 2024-12-02 | 2024-11-28 | 6.880 | 170,500 | +2,500 | 0.03% | 1,173,040 |
| 2024-11-29 | 2024-11-27 | 7.390 | 168,000 | +1,000 | 0.03% | 1,241,520 |
| 2024-11-27 | 2024-11-25 | 6.760 | 167,000 | +5,000 | 0.03% | 1,128,920 |
| 2024-11-25 | 2024-11-21 | 7.220 | 162,000 | +1,500 | 0.03% | 1,169,640 |
| 2024-11-20 | 2024-11-18 | 6.290 | 160,500 | +39,500 | 0.03% | 1,009,545 |
| 2024-11-18 | 2024-11-14 | 6.190 | 121,000 | +50,000 | 0.02% | 748,990 |
| 2024-11-15 | 2024-11-13 | 7.290 | 71,000 | +15,000 | 0.01% | 517,590 |
| 2024-11-14 | 2024-11-12 | 8.260 | 56,000 | +500 | 0.01% | 462,560 |
| 2024-11-13 | 2024-11-11 | 8.460 | 55,500 | -6,000 | 0.01% | 469,530 |
| 2024-11-12 | 2024-11-08 | 7.560 | 61,500 | -500 | 0.01% | 464,940 |
| 2024-11-11 | 2024-11-07 | 6.710 | 62,000 | +7,000 | 0.01% | 416,020 |
| 2024-11-08 | 2024-11-06 | 4.730 | 55,000 | -3,500 | 0.01% | 260,150 |
| 2024-10-22 | 2024-10-18 | 4.010 | 58,500 | +1,500 | 0.01% | 234,585 |
| 2024-10-17 | 2024-10-15 | 3.810 | 57,000 | +6,000 | 0.01% | 217,170 |
| 2024-10-16 | 2024-10-14 | 4.240 | 51,000 | +1,000 | 0.01% | 216,240 |
| 2024-10-15 | 2024-10-10 | 4.750 | 50,000 | -5,000 | 0.01% | 237,500 |
| 2024-10-07 | 2024-10-03 | 4.410 | 55,000 | -1,000 | 0.01% | 242,550 |
| 2024-10-04 | 2024-10-02 | 4.750 | 56,000 | -1,500 | 0.01% | 266,000 |
| 2024-10-03 | 2024-09-30 | 4.790 | 57,500 | -1,500 | 0.01% | 275,425 |
| 2024-10-02 | 2024-09-27 | 4.280 | 59,000 | +1,000 | 0.01% | 252,520 |
| 2024-09-30 | 2024-09-26 | 3.670 | 58,000 | +2,000 | 0.01% | 212,860 |
| 2024-09-26 | 2024-09-24 | 3.150 | 56,000 | -9,500 | 0.01% | 176,400 |
| 2024-09-25 | 2024-09-23 | 2.970 | 65,500 | +2,000 | 0.01% | 194,535 |
| 2024-09-03 | 2024-08-30 | 3.250 | 63,500 | +5,000 | 0.01% | 206,375 |
| 2024-06-21 | 2024-06-19 | 5.760 | 58,500 | -2,500 | 0.01% | 336,960 |
| 2024-06-20 | 2024-06-18 | 5.420 | 61,000 | +2,500 | 0.01% | 330,620 |
| 2024-06-04 | 2024-05-31 | 6.870 | 58,500 | +500 | 0.01% | 401,895 |
| 2024-06-03 | 2024-05-30 | 7.100 | 58,000 | +1,500 | 0.01% | 411,800 |
| 2024-05-30 | 2024-05-28 | 6.800 | 56,500 | +7,000 | 0.01% | 384,200 |
| 2024-05-24 | 2024-05-22 | 6.430 | 49,500 | -1,500 | 0.01% | 318,285 |
| 2024-05-22 | 2024-05-20 | 7.020 | 51,000 | +1,500 | 0.01% | 358,020 |
| 2024-05-06 | 2024-05-02 | 6.240 | 49,500 | -2,000 | 0.01% | 308,880 |
| 2024-05-03 | 2024-04-30 | 5.940 | 51,500 | +2,000 | 0.01% | 305,910 |
| 2024-02-28 | 2024-02-26 | 6.820 | 49,500 | -1,000 | 0.01% | 337,590 |
| 2024-02-26 | 2024-02-22 | 6.260 | 50,500 | +1,000 | 0.01% | 316,130 |
| 2024-01-26 | 2024-01-24 | 5.200 | 49,500 | -6,000 | 0.01% | 257,400 |
| 2023-12-01 | 2023-11-29 | 8.730 | 55,500 | +6,000 | 0.01% | 484,515 |
| 2023-11-08 | 2023-11-06 | 11.300 | 49,500 | -1,000 | 0.01% | 559,350 |
| 2023-11-01 | 2023-10-30 | 10.400 | 50,500 | +1,000 | 0.01% | 525,200 |
| 2023-08-31 | 2023-08-29 | 9.940 | 49,500 | +5,000 | 0.01% | 492,030 |
| 2023-08-14 | 2023-08-10 | 10.240 | 44,500 | -22,500 | 0.01% | 455,680 |
| 2023-07-20 | 2023-07-18 | 10.000 | 67,000 | -5,000 | 0.01% | 670,000 |
| 2023-06-23 | 2023-06-20 | 10.640 | 72,000 | +9,500 | 0.01% | 766,080 |
| 2023-05-30 | 2023-05-25 | 10.820 | 62,500 | +2,500 | 0.01% | 676,250 |
| 2023-05-12 | 2023-05-10 | 11.520 | 60,000 | +18,000 | 0.01% | 691,200 |
| 2023-05-11 | 2023-05-09 | 10.980 | 42,000 | +3,000 | 0.01% | 461,160 |
| 2023-05-10 | 2023-05-08 | 11.760 | 39,000 | +3,000 | 0.01% | 458,640 |
| 2023-04-24 | 2023-04-20 | 12.860 | 36,000 | -2,000 | 0.01% | 462,960 |
| 2023-04-20 | 2023-04-18 | 14.200 | 38,000 | +2,000 | 0.01% | 539,600 |
| 2023-04-18 | 2023-04-14 | 14.860 | 36,000 | -16,000 | 0.01% | 534,960 |
| 2023-04-17 | 2023-04-13 | 14.460 | 52,000 | -2,000 | 0.01% | 751,920 |
| 2023-03-28 | 2023-03-24 | 12.980 | 54,000 | +2,000 | 0.01% | 700,920 |
| 2023-03-15 | 2023-03-13 | 13.600 | 52,000 | -500 | 0.01% | 707,200 |
| 2023-03-10 | 2023-03-08 | 14.960 | 52,500 | -6,500 | 0.01% | 785,400 |
| 2023-02-06 | 2023-02-02 | 20.450 | 59,000 | -500 | 0.01% | 1,206,550 |
| 2023-02-03 | 2023-02-01 | 19.780 | 59,500 | +500 | 0.01% | 1,176,910 |
| 2023-01-16 | 2023-01-12 | 17.580 | 59,000 | +9,500 | 0.01% | 1,037,220 |
| 2023-01-11 | 2023-01-09 | 16.300 | 49,500 | -2,500 | 0.01% | 806,850 |
| 2023-01-05 | 2023-01-03 | 16.200 | 52,000 | -8,500 | 0.01% | 842,400 |
| 2023-01-03 | 2022-12-29 | 14.940 | 60,500 | -1,000 | 0.01% | 903,870 |
| 2022-12-30 | 2022-12-28 | 14.680 | 61,500 | -500 | 0.01% | 902,820 |
| 2022-12-28 | 2022-12-22 | 13.920 | 62,000 | -500 | 0.01% | 863,040 |
| 2022-12-23 | 2022-12-21 | 13.860 | 62,500 | +4,500 | 0.01% | 866,250 |
| 2022-12-22 | 2022-12-20 | 13.740 | 58,000 | +4,000 | 0.01% | 796,920 |
| 2022-12-21 | 2022-12-19 | 14.460 | 54,000 | +500 | 0.01% | 780,840 |
| 2022-12-19 | 2022-12-15 | 15.300 | 53,500 | -6,000 | 0.01% | 818,550 |
| 2022-12-16 | 2022-12-14 | 15.820 | 59,500 | -500 | 0.01% | 941,290 |
| 2022-12-15 | 2022-12-13 | 16.260 | 60,000 | -7,500 | 0.01% | 975,600 |
| 2022-12-14 | 2022-12-12 | 16.600 | 67,500 | -10,000 | 0.01% | 1,120,500 |
| 2022-12-13 | 2022-12-09 | 15.980 | 77,500 | +3,500 | 0.01% | 1,238,450 |
| 2022-11-25 | 2022-11-23 | 13.280 | 74,000 | -500 | 0.01% | 982,720 |
| 2022-11-22 | 2022-11-18 | 15.060 | 74,500 | -2,000 | 0.01% | 1,121,970 |
| 2022-11-18 | 2022-11-16 | 15.320 | 76,500 | +500 | 0.01% | 1,171,980 |
| 2022-11-16 | 2022-11-14 | 14.760 | 76,000 | -500 | 0.01% | 1,121,760 |
| 2022-11-10 | 2022-11-08 | 13.760 | 76,500 | +500 | 0.01% | 1,052,640 |
| 2022-11-08 | 2022-11-04 | 14.180 | 76,000 | +500 | 0.01% | 1,077,680 |
| 2022-11-03 | 2022-11-01 | 13.760 | 75,500 | -2,500 | 0.01% | 1,038,880 |
| 2022-10-24 | 2022-10-20 | 13.260 | 78,000 | +1,000 | 0.01% | 1,034,280 |
| 2022-10-17 | 2022-10-13 | 9.700 | 77,000 | -500 | 0.01% | 746,900 |
| 2022-09-28 | 2022-09-26 | 12.180 | 77,500 | -500 | 0.01% | 943,950 |
| 2022-09-27 | 2022-09-23 | 11.060 | 78,000 | +2,000 | 0.01% | 862,680 |
| 2022-09-16 | 2022-09-14 | 14.600 | 76,000 | +9,000 | 0.01% | 1,109,600 |
| 2022-09-07 | 2022-09-05 | 16.300 | 67,000 | +4,500 | 0.01% | 1,092,100 |
| 2022-09-06 | 2022-09-02 | 17.560 | 62,500 | +2,000 | 0.01% | 1,097,500 |
| 2022-09-01 | 2022-08-30 | 19.280 | 60,500 | +500 | 0.01% | 1,166,440 |
| 2022-08-24 | 2022-08-22 | 17.680 | 60,000 | -500 | 0.01% | 1,060,800 |
| 2022-08-22 | 2022-08-18 | 18.020 | 60,500 | +500 | 0.01% | 1,090,210 |
| 2022-08-19 | 2022-08-17 | 18.760 | 60,000 | -5,000 | 0.01% | 1,125,600 |
| 2022-08-18 | 2022-08-16 | 19.480 | 65,000 | -1,000 | 0.01% | 1,266,200 |
| 2022-08-17 | 2022-08-15 | 18.360 | 66,000 | +500 | 0.01% | 1,211,760 |
| 2022-08-15 | 2022-08-11 | 18.160 | 65,500 | -500 | 0.01% | 1,189,480 |
| 2022-08-12 | 2022-08-10 | 15.600 | 66,000 | +500 | 0.01% | 1,029,600 |
| 2022-08-11 | 2022-08-09 | 16.420 | 65,500 | -500 | 0.01% | 1,075,510 |
| 2022-07-26 | 2022-07-22 | 16.000 | 66,000 | +500 | 0.01% | 1,056,000 |
| 2022-07-22 | 2022-07-20 | 16.060 | 65,500 | -500 | 0.01% | 1,051,930 |
| 2022-07-20 | 2022-07-18 | 15.780 | 66,000 | +500 | 0.01% | 1,041,480 |
| 2022-07-18 | 2022-07-14 | 17.420 | 65,500 | -500 | 0.01% | 1,141,010 |
| 2022-07-13 | 2022-07-11 | 16.700 | 66,000 | +500 | 0.01% | 1,102,200 |
| 2022-07-08 | 2022-07-06 | 17.520 | 65,500 | -500 | 0.01% | 1,147,560 |
| 2022-07-05 | 2022-06-30 | 14.620 | 66,000 | +4,000 | 0.01% | 964,920 |
| 2022-06-28 | 2022-06-24 | 16.300 | 62,000 | -500 | 0.01% | 1,010,600 |
| 2022-06-23 | 2022-06-21 | 13.960 | 62,500 | -500 | 0.01% | 872,500 |
| 2022-06-22 | 2022-06-20 | 12.740 | 63,000 | -1,000 | 0.01% | 802,620 |
| 2022-06-21 | 2022-06-17 | 12.200 | 64,000 | +500 | 0.01% | 780,800 |
| 2022-06-10 | 2022-06-08 | 12.140 | 63,500 | +9,500 | 0.01% | 770,890 |
| 2022-05-27 | 2022-05-25 | 11.000 | 54,000 | +10,500 | 0.01% | 594,000 |
| 2022-05-12 | 2022-05-10 | 10.120 | 43,500 | -11,500 | 0.01% | 440,220 |
| 2022-04-26 | 2022-04-22 | 11.940 | 55,000 | +4,500 | 0.01% | 656,700 |
| 2022-04-19 | 2022-04-13 | 13.460 | 50,500 | +500 | 0.01% | 679,730 |
| 2022-04-06 | 2022-04-01 | 14.180 | 50,000 | -4,500 | 0.01% | 709,000 |
| 2022-03-29 | 2022-03-25 | 15.240 | 54,500 | -6,000 | 0.01% | 830,580 |
| 2022-03-21 | 2022-03-17 | 14.400 | 60,500 | +1,000 | 0.01% | 871,200 |
| 2022-03-18 | 2022-03-16 | 11.320 | 59,500 | +4,500 | 0.01% | 673,540 |
| 2022-03-17 | 2022-03-15 | 10.200 | 55,000 | -500 | 0.01% | 561,000 |
| 2022-03-01 | 2022-02-25 | 18.760 | 55,500 | -500 | 0.01% | 1,041,180 |
| 2022-02-28 | 2022-02-24 | 18.360 | 56,000 | +500 | 0.01% | 1,028,160 |
| 2022-02-18 | 2022-02-16 | 16.300 | 55,500 | -500 | 0.01% | 904,650 |
| 2022-02-16 | 2022-02-14 | 15.440 | 56,000 | +500 | 0.01% | 864,640 |
| 2022-01-27 | 2022-01-25 | 18.600 | 55,500 | +500 | 0.01% | 1,032,300 |
| 2022-01-26 | 2022-01-24 | 19.920 | 55,000 | +4,500 | 0.01% | 1,095,600 |
| 2022-01-25 | 2022-01-21 | 21.000 | 50,500 | +5,000 | 0.01% | 1,060,500 |
| 2022-01-21 | 2022-01-19 | 23.000 | 45,500 | +5,000 | 0.01% | 1,046,500 |
| 2022-01-20 | 2022-01-18 | 24.650 | 40,500 | +2,000 | 0.01% | 998,325 |
| 2022-01-18 | 2022-01-14 | 24.350 | 38,500 | +1,500 | 0.01% | 937,475 |
| 2022-01-12 | 2022-01-10 | 26.550 | 37,000 | -5,000 | 0.01% | 982,350 |
| 2022-01-11 | 2022-01-07 | 23.650 | 42,000 | +5,000 | 0.01% | 993,300 |
| 2022-01-06 | 2022-01-04 | 25.750 | 37,000 | -5,000 | 0.01% | 952,750 |
| 2022-01-05 | 2022-01-03 | 25.300 | 42,000 | +5,000 | 0.01% | 1,062,600 |
| 2021-12-22 | 2021-12-20 | 34.500 | 37,000 | +5,000 | 0.01% | 1,276,500 |
| 2021-12-21 | 2021-12-17 | 38.450 | 32,000 | +1,500 | 0.01% | 1,230,400 |
| 2021-12-17 | 2021-12-15 | 40.400 | 30,500 | +4,500 | 0.01% | 1,232,200 |
| 2021-12-10 | 2021-12-08 | 40.300 | 26,000 | -1,000 | 0.00% | 1,047,800 |
| 2021-12-09 | 2021-12-07 | 38.850 | 27,000 | +1,000 | 0.00% | 1,048,950 |
| 2021-12-03 | 2021-12-01 | 40.600 | 26,000 | -3,000 | 0.00% | 1,055,600 |
| 2021-11-26 | 2021-11-24 | 41.000 | 29,000 | -500 | 0.01% | 1,189,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 29,500 | -500 | 0.01% | 1,283,250 |
| 2021-11-15 | 2021-11-11 | 44.200 | 30,000 | -500 | 0.01% | 1,326,000 |
| 2021-11-09 | 2021-11-05 | 36.800 | 30,500 | -500 | 0.01% | 1,122,400 |
| 2021-11-05 | 2021-11-03 | 34.900 | 31,000 | +2,500 | 0.01% | 1,081,900 |
| 2021-11-04 | 2021-11-02 | 40.500 | 28,500 | -500 | 0.01% | 1,154,250 |
| 2021-11-03 | 2021-11-01 | 40.150 | 29,000 | -500 | 0.01% | 1,164,350 |
| 2021-11-02 | 2021-10-29 | 42.050 | 29,500 | +500 | 0.01% | 1,240,475 |
| 2021-10-21 | 2021-10-19 | 41.300 | 29,000 | +2,000 | 0.01% | 1,197,700 |
| 2021-10-12 | 2021-10-08 | 44.750 | 27,000 | -500 | 0.00% | 1,208,250 |
| 2021-10-11 | 2021-10-07 | 45.350 | 27,500 | +500 | 0.00% | 1,247,125 |
| 2021-10-08 | 2021-10-06 | 46.150 | 27,000 | +3,500 | 0.00% | 1,246,050 |
| 2021-10-07 | 2021-10-05 | 50.300 | 23,500 | -2,000 | 0.00% | 1,182,050 |
| 2021-10-05 | 2021-09-30 | 54.500 | 25,500 | +500 | 0.00% | 1,389,750 |
| 2021-10-04 | 2021-09-29 | 50.000 | 25,000 | -500 | 0.00% | 1,250,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 25,500 | -500 | 0.00% | 1,264,800 |
| 2021-09-28 | 2021-09-24 | 47.550 | 26,000 | +500 | 0.00% | 1,236,300 |
| 2021-09-27 | 2021-09-23 | 48.600 | 25,500 | -1,500 | 0.00% | 1,239,300 |
| 2021-09-23 | 2021-09-20 | 46.100 | 27,000 | +1,500 | 0.00% | 1,244,700 |
| 2021-09-15 | 2021-09-13 | 40.600 | 25,500 | +500 | 0.00% | 1,035,300 |
| 2021-09-13 | 2021-09-09 | 44.500 | 25,000 | +1,000 | 0.00% | 1,112,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 24,000 | -500 | 0.00% | 1,070,400 |
| 2021-09-09 | 2021-09-07 | 43.250 | 24,500 | -2,500 | 0.00% | 1,059,625 |
| 2021-09-08 | 2021-09-06 | 43.200 | 27,000 | +2,500 | 0.00% | 1,166,400 |
| 2021-09-07 | 2021-09-03 | 48.600 | 24,500 | -1,500 | 0.00% | 1,190,700 |
| 2021-09-06 | 2021-09-02 | 43.300 | 26,000 | -2,000 | 0.00% | 1,125,800 |
| 2021-09-03 | 2021-09-01 | 39.350 | 28,000 | -1,000 | 0.00% | 1,101,800 |
| 2021-09-02 | 2021-08-31 | 39.750 | 29,000 | -2,000 | 0.01% | 1,152,750 |
| 2021-09-01 | 2021-08-30 | 39.100 | 31,000 | -2,500 | 0.01% | 1,212,100 |
| 2021-08-31 | 2021-08-27 | 36.550 | 33,500 | -1,500 | 0.01% | 1,224,425 |
| 2021-08-30 | 2021-08-26 | 37.000 | 35,000 | -2,500 | 0.01% | 1,295,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 37,500 | -500 | 0.01% | 1,320,000 |
| 2021-08-25 | 2021-08-23 | 30.600 | 38,000 | -500 | 0.01% | 1,162,800 |
| 2021-08-24 | 2021-08-20 | 30.600 | 38,500 | -500 | 0.01% | 1,178,100 |
| 2021-08-23 | 2021-08-19 | 32.100 | 39,000 | +7,000 | 0.01% | 1,251,900 |
| 2021-08-20 | 2021-08-18 | 32.350 | 32,000 | +1,500 | 0.01% | 1,035,200 |
| 2021-08-18 | 2021-08-16 | 34.850 | 30,500 | -3,000 | 0.01% | 1,062,925 |
| 2021-08-17 | 2021-08-13 | 35.100 | 33,500 | -1,000 | 0.01% | 1,175,850 |
| 2021-08-16 | 2021-08-12 | 31.400 | 34,500 | -2,500 | 0.01% | 1,083,300 |
| 2021-08-13 | 2021-08-11 | 32.950 | 37,000 | +500 | 0.01% | 1,219,150 |
| 2021-08-12 | 2021-08-10 | 32.600 | 36,500 | -6,000 | 0.01% | 1,189,900 |
| 2021-08-10 | 2021-08-06 | 26.650 | 42,500 | +500 | 0.01% | 1,132,625 |
| 2021-08-05 | 2021-08-03 | 29.850 | 42,000 | -500 | 0.01% | 1,253,700 |
| 2021-08-03 | 2021-07-30 | 28.850 | 42,500 | -1,500 | 0.01% | 1,226,125 |
| 2021-08-02 | 2021-07-29 | 28.000 | 44,000 | -500 | 0.01% | 1,232,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 44,500 | -1,500 | 0.01% | 1,072,450 |
| 2021-07-28 | 2021-07-26 | 27.000 | 46,000 | -1,500 | 0.01% | 1,242,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 47,500 | +1,000 | 0.01% | 1,432,125 |
| 2021-07-26 | 2021-07-22 | 31.000 | 46,500 | +500 | 0.01% | 1,441,500 |
| 2021-07-23 | 2021-07-21 | 30.400 | 46,000 | -500 | 0.01% | 1,398,400 |
| 2021-07-22 | 2021-07-20 | 29.950 | 46,500 | -1,500 | 0.01% | 1,392,675 |
| 2021-07-20 | 2021-07-16 | 30.300 | 48,000 | -1,500 | 0.01% | 1,454,400 |
| 2021-07-19 | 2021-07-15 | 31.850 | 49,500 | -1,000 | 0.01% | 1,576,575 |
| 2021-07-16 | 2021-07-14 | 32.300 | 50,500 | -500 | 0.01% | 1,631,150 |
| 2021-07-15 | 2021-07-13 | 32.000 | 51,000 | +500 | 0.01% | 1,632,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 50,500 | -7,000 | 0.01% | 1,709,425 |
| 2021-07-13 | 2021-07-09 | 32.750 | 57,500 | -17,500 | 0.01% | 1,883,125 |
| 2021-07-12 | 2021-07-08 | 32.200 | 75,000 | -7,000 | 0.01% | 2,415,000 |
| 2021-07-09 | 2021-07-07 | 30.600 | 82,000 | -1,000 | 0.01% | 2,509,200 |
| 2021-07-08 | 2021-07-06 | 30.300 | 83,000 | -2,500 | 0.01% | 2,514,900 |
| 2021-07-07 | 2021-07-05 | 30.450 | 85,500 | -1,500 | 0.02% | 2,603,475 |
| 2021-07-06 | 2021-07-02 | 30.350 | 87,000 | -5,000 | 0.02% | 2,640,450 |
| 2021-07-05 | 2021-06-30 | 30.450 | 92,000 | -3,000 | 0.02% | 2,801,400 |
| 2021-07-02 | 2021-06-29 | 31.350 | 95,000 | -5,500 | 0.02% | 2,978,250 |
| 2021-06-30 | 2021-06-28 | 31.700 | 100,500 | -3,500 | 0.02% | 3,185,850 |
| 2021-06-29 | 2021-06-25 | 31.800 | 104,000 | -6,500 | 0.02% | 3,307,200 |
| 2021-06-28 | 2021-06-24 | 32.500 | 110,500 | -12,500 | 0.02% | 3,591,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 123,000 | -27,500 | 0.02% | 3,911,400 |
| 2021-06-24 | 2021-06-22 | 28.550 | 150,500 | -20,000 | 0.03% | 4,296,775 |
| 2021-06-23 | 2021-06-21 | 29.350 | 170,500 | -5,500 | 0.03% | 5,004,175 |
| 2021-06-22 | 2021-06-18 | 30.000 | 176,000 | 0.03% | 5,280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy