History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 31,000 | +0 | 0.01% | 559,240 |
| 2025-10-13 | 2025-10-09 | 19.300 | 31,000 | +0 | 0.01% | 598,300 |
| 2025-10-10 | 2025-10-08 | 20.640 | 31,000 | +1,000 | 0.01% | 639,840 |
| 2025-10-09 | 2025-10-06 | 21.760 | 30,000 | -500 | 0.01% | 652,800 |
| 2025-10-08 | 2025-10-03 | 18.780 | 30,500 | -500 | 0.01% | 572,790 |
| 2025-09-24 | 2025-09-22 | 20.280 | 31,000 | +1,000 | 0.01% | 628,680 |
| 2025-09-22 | 2025-09-18 | 20.740 | 30,000 | -6,000 | 0.01% | 622,200 |
| 2025-09-19 | 2025-09-17 | 20.860 | 36,000 | +7,500 | 0.01% | 750,960 |
| 2025-09-18 | 2025-09-16 | 21.500 | 28,500 | +6,000 | 0.00% | 612,750 |
| 2025-09-15 | 2025-09-11 | 20.500 | 22,500 | +1,000 | 0.00% | 461,250 |
| 2025-09-12 | 2025-09-10 | 20.740 | 21,500 | +2,500 | 0.00% | 445,910 |
| 2025-09-10 | 2025-09-08 | 23.060 | 19,000 | -2,000 | 0.00% | 438,140 |
| 2025-09-04 | 2025-09-02 | 21.500 | 21,000 | +3,000 | 0.00% | 451,500 |
| 2025-09-02 | 2025-08-29 | 23.100 | 18,000 | -6,000 | 0.00% | 415,800 |
| 2025-08-26 | 2025-08-22 | 21.060 | 24,000 | -500 | 0.00% | 505,440 |
| 2025-08-21 | 2025-08-19 | 22.420 | 24,500 | +1,500 | 0.00% | 549,290 |
| 2025-08-06 | 2025-08-04 | 20.460 | 23,000 | -1,500 | 0.00% | 470,580 |
| 2025-08-05 | 2025-08-01 | 19.580 | 24,500 | +500 | 0.00% | 479,710 |
| 2025-08-04 | 2025-07-31 | 21.650 | 24,000 | +3,500 | 0.00% | 519,600 |
| 2025-08-01 | 2025-07-30 | 23.750 | 20,500 | +500 | 0.00% | 486,875 |
| 2025-07-31 | 2025-07-29 | 24.800 | 20,000 | -500 | 0.00% | 496,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 20,500 | +500 | 0.00% | 476,625 |
| 2025-07-29 | 2025-07-25 | 24.200 | 20,000 | +3,000 | 0.00% | 484,000 |
| 2025-07-28 | 2025-07-24 | 24.700 | 17,000 | -3,500 | 0.00% | 419,900 |
| 2025-07-24 | 2025-07-22 | 24.350 | 20,500 | +3,000 | 0.00% | 499,175 |
| 2025-07-23 | 2025-07-21 | 24.450 | 17,500 | -3,000 | 0.00% | 427,875 |
| 2025-07-22 | 2025-07-18 | 24.850 | 20,500 | +2,500 | 0.00% | 509,425 |
| 2025-07-17 | 2025-07-15 | 21.750 | 18,000 | -11,000 | 0.00% | 391,500 |
| 2025-07-14 | 2025-07-10 | 21.600 | 29,000 | +1,500 | 0.01% | 626,400 |
| 2025-07-08 | 2025-07-04 | 21.000 | 27,500 | -500 | 0.00% | 577,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 28,000 | +11,000 | 0.00% | 611,800 |
| 2025-07-04 | 2025-07-02 | 21.300 | 17,000 | -25,000 | 0.00% | 362,100 |
| 2025-06-30 | 2025-06-26 | 23.350 | 42,000 | +25,000 | 0.01% | 980,700 |
| 2025-06-27 | 2025-06-25 | 23.600 | 17,000 | +3,000 | 0.00% | 401,200 |
| 2025-06-24 | 2025-06-20 | 23.150 | 14,000 | -23,000 | 0.00% | 324,100 |
| 2025-06-20 | 2025-06-18 | 24.300 | 37,000 | -1,000 | 0.01% | 899,100 |
| 2025-06-19 | 2025-06-17 | 21.800 | 38,000 | +23,500 | 0.01% | 828,400 |
| 2025-06-17 | 2025-06-13 | 23.300 | 14,500 | -5,000 | 0.00% | 337,850 |
| 2025-06-16 | 2025-06-12 | 23.250 | 19,500 | -500 | 0.00% | 453,375 |
| 2025-06-13 | 2025-06-11 | 21.600 | 20,000 | +4,500 | 0.00% | 432,000 |
| 2025-06-12 | 2025-06-10 | 20.000 | 15,500 | +500 | 0.00% | 310,000 |
| 2025-06-10 | 2025-06-06 | 19.200 | 15,000 | -1,500 | 0.00% | 288,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 16,500 | -3,500 | 0.00% | 314,490 |
| 2025-06-06 | 2025-06-04 | 19.620 | 20,000 | +500 | 0.00% | 392,400 |
| 2025-05-30 | 2025-05-28 | 19.880 | 19,500 | -15,500 | 0.00% | 387,660 |
| 2025-05-27 | 2025-05-23 | 20.400 | 35,000 | +1,000 | 0.01% | 714,000 |
| 2025-05-26 | 2025-05-22 | 22.700 | 34,000 | +3,000 | 0.01% | 771,800 |
| 2025-05-19 | 2025-05-15 | 19.280 | 31,000 | -4,000 | 0.01% | 597,680 |
| 2025-05-16 | 2025-05-14 | 18.340 | 35,000 | -16,000 | 0.01% | 641,900 |
| 2025-05-15 | 2025-05-13 | 19.080 | 51,000 | -2,000 | 0.01% | 973,080 |
| 2025-05-12 | 2025-05-08 | 15.480 | 53,000 | -500 | 0.01% | 820,440 |
| 2025-05-08 | 2025-05-06 | 16.800 | 53,500 | +500 | 0.01% | 898,800 |
| 2025-05-06 | 2025-04-30 | 15.540 | 53,000 | -500 | 0.01% | 823,620 |
| 2025-04-30 | 2025-04-28 | 15.260 | 53,500 | +500 | 0.01% | 816,410 |
| 2025-04-25 | 2025-04-23 | 14.980 | 53,000 | -500 | 0.01% | 793,940 |
| 2025-04-24 | 2025-04-22 | 14.800 | 53,500 | -5,000 | 0.01% | 791,800 |
| 2025-04-17 | 2025-04-15 | 12.700 | 58,500 | +500 | 0.01% | 742,950 |
| 2025-04-15 | 2025-04-11 | 12.180 | 58,000 | +1,000 | 0.01% | 706,440 |
| 2025-04-11 | 2025-04-09 | 10.760 | 57,000 | +13,000 | 0.01% | 613,320 |
| 2025-04-10 | 2025-04-08 | 11.160 | 44,000 | +2,000 | 0.01% | 491,040 |
| 2025-04-09 | 2025-04-07 | 10.880 | 42,000 | -5,000 | 0.01% | 456,960 |
| 2025-04-08 | 2025-04-03 | 14.680 | 47,000 | -3,500 | 0.01% | 689,960 |
| 2025-04-07 | 2025-04-02 | 15.160 | 50,500 | -1,000 | 0.01% | 765,580 |
| 2025-04-03 | 2025-04-01 | 15.320 | 51,500 | +6,500 | 0.01% | 788,980 |
| 2025-04-02 | 2025-03-31 | 15.460 | 45,000 | +500 | 0.01% | 695,700 |
| 2025-04-01 | 2025-03-28 | 15.780 | 44,500 | +8,500 | 0.01% | 702,210 |
| 2025-03-31 | 2025-03-27 | 14.280 | 36,000 | -3,500 | 0.01% | 514,080 |
| 2025-03-28 | 2025-03-26 | 13.340 | 39,500 | +1,000 | 0.01% | 526,930 |
| 2025-03-25 | 2025-03-21 | 12.480 | 38,500 | +3,000 | 0.01% | 480,480 |
| 2025-03-24 | 2025-03-20 | 12.300 | 35,500 | -3,000 | 0.01% | 436,650 |
| 2025-03-21 | 2025-03-19 | 13.000 | 38,500 | +2,500 | 0.01% | 500,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 36,000 | -500 | 0.01% | 475,200 |
| 2025-03-19 | 2025-03-17 | 13.740 | 36,500 | +500 | 0.01% | 501,510 |
| 2025-03-18 | 2025-03-14 | 12.720 | 36,000 | +6,000 | 0.01% | 457,920 |
| 2025-03-14 | 2025-03-12 | 14.340 | 30,000 | +500 | 0.01% | 430,200 |
| 2025-03-13 | 2025-03-11 | 14.240 | 29,500 | +500 | 0.01% | 420,080 |
| 2025-03-12 | 2025-03-10 | 14.720 | 29,000 | -1,500 | 0.01% | 426,880 |
| 2025-03-11 | 2025-03-07 | 16.060 | 30,500 | +1,000 | 0.01% | 489,830 |
| 2025-03-10 | 2025-03-06 | 16.000 | 29,500 | +11,500 | 0.01% | 472,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 18,000 | -4,500 | 0.00% | 273,600 |
| 2025-03-06 | 2025-03-04 | 15.740 | 22,500 | +500 | 0.00% | 354,150 |
| 2025-03-03 | 2025-02-27 | 16.760 | 22,000 | +4,500 | 0.00% | 368,720 |
| 2025-02-28 | 2025-02-26 | 16.800 | 17,500 | -2,000 | 0.00% | 294,000 |
| 2025-02-27 | 2025-02-25 | 13.840 | 19,500 | +1,000 | 0.00% | 269,880 |
| 2025-02-26 | 2025-02-24 | 12.960 | 18,500 | -5,500 | 0.00% | 239,760 |
| 2025-02-21 | 2025-02-19 | 12.860 | 24,000 | -9,000 | 0.00% | 308,640 |
| 2025-02-20 | 2025-02-18 | 12.420 | 33,000 | +1,500 | 0.01% | 409,860 |
| 2025-02-19 | 2025-02-17 | 11.280 | 31,500 | +7,000 | 0.01% | 355,320 |
| 2025-02-12 | 2025-02-10 | 9.660 | 24,500 | -500 | 0.00% | 236,670 |
| 2025-01-27 | 2025-01-23 | 10.400 | 25,000 | +500 | 0.00% | 260,000 |
| 2025-01-21 | 2025-01-17 | 10.260 | 24,500 | +500 | 0.00% | 251,370 |
| 2025-01-20 | 2025-01-16 | 10.680 | 24,000 | -1,500 | 0.00% | 256,320 |
| 2024-12-20 | 2024-12-18 | 8.880 | 25,500 | +1,500 | 0.00% | 226,440 |
| 2024-12-13 | 2024-12-11 | 10.660 | 24,000 | -4,000 | 0.00% | 255,840 |
| 2024-12-12 | 2024-12-10 | 7.650 | 28,000 | +2,500 | 0.00% | 214,200 |
| 2024-12-02 | 2024-11-28 | 6.880 | 25,500 | -1,000 | 0.00% | 175,440 |
| 2024-11-29 | 2024-11-27 | 7.390 | 26,500 | +1,000 | 0.00% | 195,835 |
| 2024-11-14 | 2024-11-12 | 8.260 | 25,500 | +500 | 0.00% | 210,630 |
| 2024-11-13 | 2024-11-11 | 8.460 | 25,000 | -1,000 | 0.00% | 211,500 |
| 2024-11-12 | 2024-11-08 | 7.560 | 26,000 | +2,000 | 0.00% | 196,560 |
| 2024-11-11 | 2024-11-07 | 6.710 | 24,000 | -1,000 | 0.00% | 161,040 |
| 2024-11-05 | 2024-11-01 | 4.790 | 25,000 | -2,000 | 0.00% | 119,750 |
| 2024-11-04 | 2024-10-31 | 5.090 | 27,000 | +2,000 | 0.00% | 137,430 |
| 2024-10-15 | 2024-10-10 | 4.750 | 25,000 | +2,000 | 0.00% | 118,750 |
| 2024-10-07 | 2024-10-03 | 4.410 | 23,000 | +1,000 | 0.00% | 101,430 |
| 2024-09-20 | 2024-09-17 | 3.090 | 22,000 | -4,000 | 0.00% | 67,980 |
| 2024-09-19 | 2024-09-16 | 2.710 | 26,000 | +4,000 | 0.00% | 70,460 |
| 2024-06-17 | 2024-06-13 | 5.740 | 22,000 | -500 | 0.00% | 126,280 |
| 2024-06-14 | 2024-06-12 | 5.600 | 22,500 | +500 | 0.00% | 126,000 |
| 2024-06-12 | 2024-06-07 | 5.990 | 22,000 | -2,000 | 0.00% | 131,780 |
| 2024-06-11 | 2024-06-06 | 5.710 | 24,000 | +500 | 0.00% | 137,040 |
| 2024-06-07 | 2024-06-05 | 6.550 | 23,500 | +500 | 0.00% | 153,925 |
| 2024-06-06 | 2024-06-04 | 7.000 | 23,000 | +1,000 | 0.00% | 161,000 |
| 2024-06-05 | 2024-06-03 | 7.140 | 22,000 | -500 | 0.00% | 157,080 |
| 2024-05-31 | 2024-05-29 | 7.060 | 22,500 | -500 | 0.00% | 158,850 |
| 2024-05-27 | 2024-05-23 | 6.650 | 23,000 | +1,000 | 0.00% | 152,950 |
| 2024-05-21 | 2024-05-17 | 6.550 | 22,000 | -5,000 | 0.00% | 144,100 |
| 2024-05-20 | 2024-05-16 | 6.100 | 27,000 | -1,500 | 0.00% | 164,700 |
| 2024-05-10 | 2024-05-08 | 5.980 | 28,500 | -4,500 | 0.00% | 170,430 |
| 2024-05-07 | 2024-05-03 | 6.190 | 33,000 | +5,500 | 0.01% | 204,270 |
| 2024-05-06 | 2024-05-02 | 6.240 | 27,500 | +4,000 | 0.00% | 171,600 |
| 2024-02-02 | 2024-01-31 | 3.950 | 23,500 | +500 | 0.00% | 92,825 |
| 2023-10-04 | 2023-09-29 | 8.340 | 23,000 | -2,000 | 0.00% | 191,820 |
| 2023-09-14 | 2023-09-12 | 9.190 | 25,000 | -500 | 0.00% | 229,750 |
| 2023-06-09 | 2023-06-07 | 10.340 | 25,500 | -500 | 0.00% | 263,670 |
| 2023-06-01 | 2023-05-30 | 11.080 | 26,000 | +2,000 | 0.00% | 288,080 |
| 2023-05-24 | 2023-05-22 | 11.300 | 24,000 | +1,500 | 0.00% | 271,200 |
| 2023-05-12 | 2023-05-10 | 11.520 | 22,500 | +2,500 | 0.00% | 259,200 |
| 2023-05-11 | 2023-05-09 | 10.980 | 20,000 | +3,000 | 0.00% | 219,600 |
| 2023-05-03 | 2023-04-28 | 12.300 | 17,000 | +4,000 | 0.00% | 209,100 |
| 2023-04-27 | 2023-04-25 | 12.280 | 13,000 | -4,000 | 0.00% | 159,640 |
| 2023-04-17 | 2023-04-13 | 14.460 | 17,000 | +500 | 0.00% | 245,820 |
| 2023-04-14 | 2023-04-12 | 14.180 | 16,500 | -500 | 0.00% | 233,970 |
| 2023-04-11 | 2023-04-04 | 12.680 | 17,000 | +4,000 | 0.00% | 215,560 |
| 2023-02-23 | 2023-02-21 | 16.700 | 13,000 | -500 | 0.00% | 217,100 |
| 2023-01-06 | 2023-01-04 | 16.300 | 13,500 | -3,000 | 0.00% | 220,050 |
| 2022-11-17 | 2022-11-15 | 15.000 | 16,500 | +500 | 0.00% | 247,500 |
| 2022-11-15 | 2022-11-11 | 13.500 | 16,000 | -500 | 0.00% | 216,000 |
| 2022-11-09 | 2022-11-07 | 14.360 | 16,500 | +500 | 0.00% | 236,940 |
| 2022-11-02 | 2022-10-31 | 13.240 | 16,000 | -500 | 0.00% | 211,840 |
| 2022-10-31 | 2022-10-27 | 13.780 | 16,500 | +1,000 | 0.00% | 227,370 |
| 2022-10-28 | 2022-10-26 | 13.580 | 15,500 | -1,000 | 0.00% | 210,490 |
| 2022-10-27 | 2022-10-25 | 12.560 | 16,500 | -500 | 0.00% | 207,240 |
| 2022-10-26 | 2022-10-24 | 11.560 | 17,000 | +1,000 | 0.00% | 196,520 |
| 2022-10-21 | 2022-10-19 | 13.340 | 16,000 | -5,500 | 0.00% | 213,440 |
| 2022-09-29 | 2022-09-27 | 12.940 | 21,500 | +6,000 | 0.00% | 278,210 |
| 2022-09-28 | 2022-09-26 | 12.180 | 15,500 | -6,000 | 0.00% | 188,790 |
| 2022-09-09 | 2022-09-07 | 14.900 | 21,500 | +500 | 0.00% | 320,350 |
| 2022-09-08 | 2022-09-06 | 15.360 | 21,000 | +500 | 0.00% | 322,560 |
| 2022-08-30 | 2022-08-26 | 20.500 | 20,500 | -500 | 0.00% | 420,250 |
| 2022-07-21 | 2022-07-19 | 15.640 | 21,000 | +1,000 | 0.00% | 328,440 |
| 2022-04-07 | 2022-04-04 | 14.560 | 20,000 | -1,000 | 0.00% | 291,200 |
| 2022-04-01 | 2022-03-30 | 15.540 | 21,000 | -500 | 0.00% | 326,340 |
| 2022-03-30 | 2022-03-28 | 15.200 | 21,500 | +500 | 0.00% | 326,800 |
| 2022-03-23 | 2022-03-21 | 14.320 | 21,000 | -1,500 | 0.00% | 300,720 |
| 2022-03-17 | 2022-03-15 | 10.200 | 22,500 | +2,500 | 0.00% | 229,500 |
| 2022-03-15 | 2022-03-11 | 13.660 | 20,000 | +500 | 0.00% | 273,200 |
| 2022-03-10 | 2022-03-08 | 15.740 | 19,500 | +500 | 0.00% | 306,930 |
| 2022-03-03 | 2022-03-01 | 20.500 | 19,000 | +1,000 | 0.00% | 389,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 18,000 | -500 | 0.00% | 621,000 |
| 2021-11-12 | 2021-11-10 | 40.000 | 18,500 | +500 | 0.00% | 740,000 |
| 2021-10-20 | 2021-10-18 | 40.250 | 18,000 | -500 | 0.00% | 724,500 |
| 2021-10-12 | 2021-10-08 | 44.750 | 18,500 | +500 | 0.00% | 827,875 |
| 2021-09-28 | 2021-09-24 | 47.550 | 18,000 | +5,000 | 0.00% | 855,900 |
| 2021-09-27 | 2021-09-23 | 48.600 | 13,000 | -1,000 | 0.00% | 631,800 |
| 2021-09-15 | 2021-09-13 | 40.600 | 14,000 | -500 | 0.00% | 568,400 |
| 2021-09-14 | 2021-09-10 | 43.000 | 14,500 | -500 | 0.00% | 623,500 |
| 2021-09-13 | 2021-09-09 | 44.500 | 15,000 | +500 | 0.00% | 667,500 |
| 2021-09-08 | 2021-09-06 | 43.200 | 14,500 | +1,500 | 0.00% | 626,400 |
| 2021-09-07 | 2021-09-03 | 48.600 | 13,000 | -1,500 | 0.00% | 631,800 |
| 2021-09-02 | 2021-08-31 | 39.750 | 14,500 | -1,000 | 0.00% | 576,375 |
| 2021-08-31 | 2021-08-27 | 36.550 | 15,500 | -1,000 | 0.00% | 566,525 |
| 2021-08-30 | 2021-08-26 | 37.000 | 16,500 | -1,500 | 0.00% | 610,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 18,000 | -7,500 | 0.00% | 633,600 |
| 2021-08-26 | 2021-08-24 | 31.550 | 25,500 | -1,000 | 0.00% | 804,525 |
| 2021-08-24 | 2021-08-20 | 30.600 | 26,500 | +500 | 0.00% | 810,900 |
| 2021-08-23 | 2021-08-19 | 32.100 | 26,000 | -500 | 0.00% | 834,600 |
| 2021-08-19 | 2021-08-17 | 34.550 | 26,500 | -500 | 0.00% | 915,575 |
| 2021-08-18 | 2021-08-16 | 34.850 | 27,000 | -1,500 | 0.00% | 940,950 |
| 2021-08-17 | 2021-08-13 | 35.100 | 28,500 | -1,000 | 0.01% | 1,000,350 |
| 2021-08-13 | 2021-08-11 | 32.950 | 29,500 | -3,500 | 0.01% | 972,025 |
| 2021-08-09 | 2021-08-05 | 28.000 | 33,000 | -500 | 0.01% | 924,000 |
| 2021-08-05 | 2021-08-03 | 29.850 | 33,500 | -1,000 | 0.01% | 999,975 |
| 2021-08-03 | 2021-07-30 | 28.850 | 34,500 | -500 | 0.01% | 995,325 |
| 2021-08-02 | 2021-07-29 | 28.000 | 35,000 | +500 | 0.01% | 980,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 34,500 | -500 | 0.01% | 831,450 |
| 2021-07-28 | 2021-07-26 | 27.000 | 35,000 | -500 | 0.01% | 945,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 35,500 | -10,000 | 0.01% | 1,070,325 |
| 2021-07-26 | 2021-07-22 | 31.000 | 45,500 | +10,000 | 0.01% | 1,410,500 |
| 2021-07-23 | 2021-07-21 | 30.400 | 35,500 | +500 | 0.01% | 1,079,200 |
| 2021-07-21 | 2021-07-19 | 31.050 | 35,000 | +500 | 0.01% | 1,086,750 |
| 2021-07-16 | 2021-07-14 | 32.300 | 34,500 | +500 | 0.01% | 1,114,350 |
| 2021-07-15 | 2021-07-13 | 32.000 | 34,000 | +4,500 | 0.01% | 1,088,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 29,500 | -6,500 | 0.01% | 998,575 |
| 2021-07-13 | 2021-07-09 | 32.750 | 36,000 | -1,500 | 0.01% | 1,179,000 |
| 2021-07-12 | 2021-07-08 | 32.200 | 37,500 | -2,000 | 0.01% | 1,207,500 |
| 2021-07-09 | 2021-07-07 | 30.600 | 39,500 | -500 | 0.01% | 1,208,700 |
| 2021-07-08 | 2021-07-06 | 30.300 | 40,000 | -500 | 0.01% | 1,212,000 |
| 2021-07-07 | 2021-07-05 | 30.450 | 40,500 | -500 | 0.01% | 1,233,225 |
| 2021-07-06 | 2021-07-02 | 30.350 | 41,000 | -1,000 | 0.01% | 1,244,350 |
| 2021-07-05 | 2021-06-30 | 30.450 | 42,000 | -3,000 | 0.01% | 1,278,900 |
| 2021-07-02 | 2021-06-29 | 31.350 | 45,000 | -2,500 | 0.01% | 1,410,750 |
| 2021-06-30 | 2021-06-28 | 31.700 | 47,500 | -3,500 | 0.01% | 1,505,750 |
| 2021-06-29 | 2021-06-25 | 31.800 | 51,000 | -1,000 | 0.01% | 1,621,800 |
| 2021-06-28 | 2021-06-24 | 32.500 | 52,000 | -3,500 | 0.01% | 1,690,000 |
| 2021-06-25 | 2021-06-23 | 31.800 | 55,500 | -10,000 | 0.01% | 1,764,900 |
| 2021-06-24 | 2021-06-22 | 28.550 | 65,500 | -7,000 | 0.01% | 1,870,025 |
| 2021-06-23 | 2021-06-21 | 29.350 | 72,500 | -2,500 | 0.01% | 2,127,875 |
| 2021-06-22 | 2021-06-18 | 30.000 | 75,000 | 0.01% | 2,250,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy