History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.040 0 +0
2025-10-13 2025-10-09 19.300 0 +0
2025-10-10 2025-10-08 20.640 0 +0
2025-10-09 2025-10-06 21.760 0 +0
2025-10-08 2025-10-03 18.780 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.280 0 +0
2025-10-02 2025-09-29 19.270 0 +0
2025-09-30 2025-09-26 18.630 0 +0
2025-09-29 2025-09-25 19.360 0 +0
2025-09-26 2025-09-24 19.500 0 +0
2025-09-25 2025-09-23 19.750 0 +0
2025-09-24 2025-09-22 20.280 0 +0
2025-09-23 2025-09-19 21.060 0 +0
2025-09-22 2025-09-18 20.740 0 +0
2025-09-19 2025-09-17 20.860 0 +0
2025-09-18 2025-09-16 21.500 0 +0
2025-09-17 2025-09-15 21.540 0 +0
2025-09-16 2025-09-12 20.560 0 +0
2025-09-15 2025-09-11 20.500 0 +0
2025-09-12 2025-09-10 20.740 0 +0
2025-09-11 2025-09-09 22.200 0 +0
2025-09-10 2025-09-08 23.060 0 +0
2025-09-09 2025-09-05 22.940 0 +0
2025-09-08 2025-09-04 20.940 0 +0
2025-09-05 2025-09-03 22.220 0 +0
2025-09-04 2025-09-02 21.500 0 +0
2025-09-03 2025-09-01 23.440 0 +0
2025-09-02 2025-08-29 23.100 0 +0
2025-09-01 2025-08-28 19.960 0 +0
2025-08-29 2025-08-27 21.500 0 +0
2025-08-28 2025-08-26 22.440 0 +0
2025-08-27 2025-08-25 22.100 0 +0
2025-08-26 2025-08-22 21.060 0 +0
2025-08-25 2025-08-21 21.140 0 +0
2025-08-22 2025-08-20 21.180 0 +0
2025-08-21 2025-08-19 22.420 0 +0
2025-08-20 2025-08-18 23.000 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 21.060 0 +0
2025-08-14 2025-08-12 20.500 0 +0
2025-08-13 2025-08-11 21.000 0 +0
2025-08-12 2025-08-08 20.020 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 21.100 0 +0
2025-08-07 2025-08-05 21.660 0 +0
2025-08-06 2025-08-04 20.460 0 +0
2025-08-05 2025-08-01 19.580 0 +0
2025-08-04 2025-07-31 21.650 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.800 0 +0
2025-07-30 2025-07-28 23.250 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.700 0 +0
2025-07-25 2025-07-23 23.850 0 +0
2025-07-24 2025-07-22 24.350 0 +0
2025-07-23 2025-07-21 24.450 0 +0
2025-07-22 2025-07-18 24.850 0 +0
2025-07-21 2025-07-17 24.150 0 +0
2025-07-18 2025-07-16 22.400 0 +0
2025-07-17 2025-07-15 21.750 0 +0
2025-07-16 2025-07-14 20.800 0 +0
2025-07-15 2025-07-11 21.300 0 +0
2025-07-14 2025-07-10 21.600 0 +0
2025-07-11 2025-07-09 21.700 0 +0
2025-07-10 2025-07-08 21.850 0 +0
2025-07-09 2025-07-07 21.500 0 +0
2025-07-08 2025-07-04 21.000 0 +0
2025-07-07 2025-07-03 21.850 0 +0
2025-07-04 2025-07-02 21.300 0 +0
2025-07-03 2025-06-30 23.100 0 +0
2025-07-02 2025-06-27 23.100 0 +0
2025-06-30 2025-06-26 23.350 0 +0
2025-06-27 2025-06-25 23.600 0 +0
2025-06-26 2025-06-24 23.500 0 +0
2025-06-25 2025-06-23 23.500 0 +0
2025-06-24 2025-06-20 23.150 0 +0
2025-06-23 2025-06-19 24.150 0 +0
2025-06-20 2025-06-18 24.300 0 +0
2025-06-19 2025-06-17 21.800 0 +0
2025-06-18 2025-06-16 24.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.250 0 +0
2025-06-13 2025-06-11 21.600 0 +0
2025-06-12 2025-06-10 20.000 0 +0
2025-06-11 2025-06-09 19.700 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.060 0 +0
2025-06-06 2025-06-04 19.620 0 +0
2025-06-05 2025-06-03 21.150 0 +0
2025-06-04 2025-06-02 21.400 0 +0
2025-06-03 2025-05-30 20.350 0 +0
2025-06-02 2025-05-29 20.150 0 +0
2025-05-30 2025-05-28 19.880 0 +0
2025-05-29 2025-05-27 20.900 0 +0
2025-05-28 2025-05-26 21.200 0 +0
2025-05-27 2025-05-23 20.400 0 +0
2025-05-26 2025-05-22 22.700 0 +0
2025-05-23 2025-05-21 21.600 0 +0
2025-05-22 2025-05-20 20.800 0 +0
2025-05-21 2025-05-19 19.680 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.280 0 +0
2025-05-16 2025-05-14 18.340 0 +0
2025-05-15 2025-05-13 19.080 0 +0
2025-05-14 2025-05-12 16.600 0 +0
2025-05-13 2025-05-09 16.880 0 +0
2025-05-12 2025-05-08 15.480 0 +0
2025-05-09 2025-05-07 16.200 0 +0
2025-05-08 2025-05-06 16.800 0 +0
2025-05-07 2025-05-02 15.940 0 +0
2025-05-06 2025-04-30 15.540 0 +0
2025-05-02 2025-04-29 15.980 0 +0
2025-04-30 2025-04-28 15.260 0 +0
2025-04-29 2025-04-25 15.400 0 +0
2025-04-28 2025-04-24 15.700 0 +0
2025-04-25 2025-04-23 14.980 0 +0
2025-04-24 2025-04-22 14.800 0 +0
2025-04-23 2025-04-17 12.740 0 +0
2025-04-22 2025-04-16 12.340 0 +0
2025-04-17 2025-04-15 12.700 0 +0
2025-04-16 2025-04-14 12.820 0 +0
2025-04-15 2025-04-11 12.180 0 +0
2025-04-14 2025-04-10 10.980 0 +0
2025-04-11 2025-04-09 10.760 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.880 0 +0
2025-04-08 2025-04-03 14.680 0 +0
2025-04-07 2025-04-02 15.160 0 +0
2025-04-03 2025-04-01 15.320 0 +0
2025-04-02 2025-03-31 15.460 0 +0
2025-04-01 2025-03-28 15.780 0 +0
2025-03-31 2025-03-27 14.280 0 +0
2025-03-28 2025-03-26 13.340 0 +0
2025-03-27 2025-03-25 12.800 0 +0
2025-03-26 2025-03-24 13.280 0 +0
2025-03-25 2025-03-21 12.480 0 +0
2025-03-24 2025-03-20 12.300 0 +0
2025-03-21 2025-03-19 13.000 0 +0
2025-03-20 2025-03-18 13.200 0 +0
2025-03-19 2025-03-17 13.740 0 +0
2025-03-18 2025-03-14 12.720 0 +0
2025-03-17 2025-03-13 13.100 0 +0
2025-03-14 2025-03-12 14.340 0 +0
2025-03-13 2025-03-11 14.240 0 +0
2025-03-12 2025-03-10 14.720 0 +0
2025-03-11 2025-03-07 16.060 0 +0
2025-03-10 2025-03-06 16.000 0 +0
2025-03-07 2025-03-05 15.200 0 +0
2025-03-06 2025-03-04 15.740 0 +0
2025-03-05 2025-03-03 15.880 0 +0
2025-03-04 2025-02-28 15.960 0 +0
2025-03-03 2025-02-27 16.760 0 +0
2025-02-28 2025-02-26 16.800 0 +0
2025-02-27 2025-02-25 13.840 0 +0
2025-02-26 2025-02-24 12.960 0 +0
2025-02-25 2025-02-21 12.800 0 +0
2025-02-24 2025-02-20 12.720 0 +0
2025-02-21 2025-02-19 12.860 0 +0
2025-02-20 2025-02-18 12.420 0 +0
2025-02-19 2025-02-17 11.280 0 +0
2025-02-18 2025-02-14 10.200 0 +0
2025-02-17 2025-02-13 9.550 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.850 0 +0
2025-02-12 2025-02-10 9.660 0 +0
2025-02-11 2025-02-07 9.340 0 +0
2025-02-10 2025-02-06 9.760 0 +0
2025-02-07 2025-02-05 9.580 0 +0
2025-02-06 2025-02-04 10.520 0 +0
2025-02-05 2025-02-03 10.200 0 +0
2025-02-04 2025-01-28 10.080 0 +0
2025-02-03 2025-01-24 10.280 0 +0
2025-01-27 2025-01-23 10.400 0 +0
2025-01-24 2025-01-22 10.940 0 +0
2025-01-23 2025-01-21 11.020 0 +0
2025-01-22 2025-01-20 11.060 0 +0
2025-01-21 2025-01-17 10.260 0 +0
2025-01-20 2025-01-16 10.680 0 +0
2025-01-17 2025-01-15 9.740 0 +0
2025-01-16 2025-01-14 9.990 0 +0
2025-01-15 2025-01-13 9.600 0 +0
2025-01-14 2025-01-10 9.250 0 +0
2025-01-13 2025-01-09 9.380 0 +0
2025-01-10 2025-01-08 9.110 0 +0
2025-01-09 2025-01-07 9.060 0 +0
2025-01-08 2025-01-06 9.650 0 +0
2025-01-07 2025-01-03 9.630 0 +0
2025-01-06 2025-01-02 9.380 0 +0
2025-01-03 2024-12-31 9.210 0 +0
2025-01-02 2024-12-27 8.390 0 +0
2024-12-30 2024-12-24 9.080 0 +0
2024-12-27 2024-12-20 8.420 0 +0
2024-12-23 2024-12-19 8.690 0 +0
2024-12-20 2024-12-18 8.880 0 +0
2024-12-19 2024-12-17 9.200 0 +0
2024-12-18 2024-12-16 9.650 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 10.140 0 +0
2024-12-13 2024-12-11 10.660 0 +0
2024-12-12 2024-12-10 7.650 0 +0
2024-12-11 2024-12-09 7.300 0 +0
2024-12-10 2024-12-06 6.930 0 +0
2024-12-09 2024-12-05 6.850 0 +0
2024-12-06 2024-12-04 6.430 0 +0
2024-12-05 2024-12-03 6.670 0 +0
2024-12-04 2024-12-02 6.760 0 +0
2024-12-03 2024-11-29 6.650 0 +0
2024-12-02 2024-11-28 6.880 0 +0
2024-11-29 2024-11-27 7.390 0 +0
2024-11-28 2024-11-26 6.860 0 +0
2024-11-27 2024-11-25 6.760 0 +0
2024-11-26 2024-11-22 7.020 0 +0
2024-11-25 2024-11-21 7.220 0 +0
2024-11-22 2024-11-20 7.370 0 +0
2024-11-21 2024-11-19 6.550 0 +0
2024-11-20 2024-11-18 6.290 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.190 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 8.260 0 +0
2024-11-13 2024-11-11 8.460 0 +0
2024-11-12 2024-11-08 7.560 0 +0
2024-11-11 2024-11-07 6.710 0 +0
2024-11-08 2024-11-06 4.730 0 +0
2024-11-07 2024-11-05 4.790 0 +0
2024-11-06 2024-11-04 4.750 0 +0
2024-11-05 2024-11-01 4.790 0 +0
2024-11-04 2024-10-31 5.090 0 +0
2024-11-01 2024-10-30 5.000 0 +0
2024-10-31 2024-10-29 4.480 0 +0
2024-10-30 2024-10-28 4.170 0 +0
2024-10-29 2024-10-25 4.150 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 3.990 0 +0
2024-10-24 2024-10-22 3.940 0 +0
2024-10-23 2024-10-21 4.010 0 +0
2024-10-22 2024-10-18 4.010 0 +0
2024-10-21 2024-10-17 3.800 0 +0
2024-10-18 2024-10-16 3.810 0 +0
2024-10-17 2024-10-15 3.810 0 +0
2024-10-16 2024-10-14 4.240 0 +0
2024-10-15 2024-10-10 4.750 0 -1,784,500
2024-09-02 2024-08-29 3.430 1,784,500 +1,784,500 0.31% 6,120,835
2024-08-16 2024-08-14 3.830 0 -1,784,500
2023-06-14 2023-06-12 10.160 1,784,500 +6,000 0.31% 18,130,520
2023-06-12 2023-06-08 10.220 1,778,500 +9,000 0.31% 18,176,270
2023-06-09 2023-06-07 10.340 1,769,500 +7,000 0.31% 18,296,630
2023-06-08 2023-06-06 10.380 1,762,500 +5,500 0.31% 18,294,750
2023-05-23 2023-05-19 11.260 1,757,000 +8,000 0.31% 19,783,820
2023-05-19 2023-05-17 11.240 1,749,000 +8,000 0.31% 19,658,760
2023-05-11 2023-05-09 10.980 1,741,000 +16,000 0.30% 19,116,180
2023-05-10 2023-05-08 11.760 1,725,000 +12,000 0.30% 20,286,000
2023-05-05 2023-05-03 11.580 1,713,000 +8,000 0.30% 19,836,540
2023-05-04 2023-05-02 11.940 1,705,000 +4,000 0.30% 20,357,700
2023-05-02 2023-04-27 12.360 1,701,000 +4,000 0.30% 21,024,360
2023-04-28 2023-04-26 12.420 1,697,000 +8,000 0.30% 21,076,740
2023-04-27 2023-04-25 12.280 1,689,000 +20,000 0.29% 20,740,920
2023-04-25 2023-04-21 12.860 1,669,000 +4,000 0.29% 21,463,340
2023-04-24 2023-04-20 12.860 1,665,000 +36,000 0.29% 21,411,900
2023-04-11 2023-04-04 12.680 1,629,000 +6,000 0.28% 20,655,720
2023-04-06 2023-04-03 12.380 1,623,000 +12,000 0.28% 20,092,740
2023-04-04 2023-03-31 12.700 1,611,000 +6,000 0.28% 20,459,700
2023-04-03 2023-03-30 12.660 1,605,000 +12,000 0.28% 20,319,300
2023-03-31 2023-03-29 13.140 1,593,000 +6,000 0.28% 20,932,020
2023-03-30 2023-03-28 12.900 1,587,000 +21,000 0.28% 20,472,300
2023-03-28 2023-03-24 12.980 1,566,000 +33,000 0.27% 20,326,680
2023-03-27 2023-03-23 14.440 1,533,000 +20,000 0.27% 22,136,520
2023-03-24 2023-03-22 14.280 1,513,000 +33,000 0.26% 21,605,640
2023-03-22 2023-03-20 14.040 1,480,000 +12,000 0.26% 20,779,200
2023-03-20 2023-03-16 13.900 1,468,000 +5,000 0.26% 20,405,200
2023-03-16 2023-03-14 13.360 1,463,000 +15,000 0.26% 19,545,680
2023-03-15 2023-03-13 13.600 1,448,000 +20,000 0.25% 19,692,800
2023-03-13 2023-03-09 14.620 1,428,000 +18,000 0.25% 20,877,360
2023-03-10 2023-03-08 14.960 1,410,000 +9,500 0.25% 21,093,600
2022-08-08 2022-08-04 14.260 1,400,500 +500 0.25% 19,971,130
2022-08-05 2022-08-03 13.720 1,400,000 +20,000 0.25% 19,208,000
2022-08-04 2022-08-02 13.520 1,380,000 +40,000 0.24% 18,657,600
2022-06-02 2022-05-31 10.700 1,340,000 +20,000 0.24% 14,338,000
2022-06-01 2022-05-30 10.700 1,320,000 +20,000 0.23% 14,124,000
2022-05-12 2022-05-10 10.120 1,300,000 +2,000 0.23% 13,156,000
2022-05-11 2022-05-06 10.460 1,298,000 +4,000 0.23% 13,577,080
2022-05-06 2022-05-04 10.000 1,294,000 +10,000 0.23% 12,940,000
2022-05-05 2022-05-03 10.160 1,284,000 +6,000 0.23% 13,045,440
2022-05-04 2022-04-29 10.380 1,278,000 +12,000 0.22% 13,265,640
2022-04-25 2022-04-21 13.000 1,266,000 +4,000 0.22% 16,458,000
2022-04-22 2022-04-20 12.600 1,262,000 +2,000 0.22% 15,901,200
2022-04-21 2022-04-19 12.580 1,260,000 +7,000 0.22% 15,850,800
2022-04-20 2022-04-14 13.480 1,253,000 +7,000 0.22% 16,890,440
2022-04-19 2022-04-13 13.460 1,246,000 +21,500 0.22% 16,771,160
2022-04-14 2022-04-12 14.460 1,224,500 +6,500 0.21% 17,706,270
2022-04-11 2022-04-07 14.460 1,218,000 +6,000 0.21% 17,612,280
2022-04-07 2022-04-04 14.560 1,212,000 +4,500 0.21% 17,646,720
2022-04-06 2022-04-01 14.180 1,207,500 +21,500 0.21% 17,122,350
2022-04-04 2022-03-31 15.420 1,186,000 +6,000 0.21% 18,288,120
2022-04-01 2022-03-30 15.540 1,180,000 +6,000 0.21% 18,337,200
2022-03-31 2022-03-29 14.720 1,174,000 +10,000 0.21% 17,281,280
2022-03-30 2022-03-28 15.200 1,164,000 +10,000 0.20% 17,692,800
2022-03-29 2022-03-25 15.240 1,154,000 +6,000 0.20% 17,586,960
2022-03-25 2022-03-23 14.500 1,148,000 +4,000 0.20% 16,646,000
2022-03-21 2022-03-17 14.400 1,144,000 +4,000 0.20% 16,473,600
2022-03-17 2022-03-15 10.200 1,140,000 +8,000 0.20% 11,628,000
2022-03-16 2022-03-14 11.940 1,132,000 +8,000 0.20% 13,516,080
2022-03-15 2022-03-11 13.660 1,124,000 +6,000 0.20% 15,353,840
2022-03-14 2022-03-10 14.760 1,118,000 +8,000 0.20% 16,501,680
2022-03-11 2022-03-09 14.680 1,110,000 +14,000 0.20% 16,294,800
2022-03-10 2022-03-08 15.740 1,096,000 +12,000 0.19% 17,251,040
2022-03-09 2022-03-07 17.240 1,084,000 +8,000 0.19% 18,688,160
2022-03-08 2022-03-04 18.420 1,076,000 +8,000 0.19% 19,819,920
2022-02-28 2022-02-24 18.360 1,068,000 +13,000 0.19% 19,608,480
2022-02-22 2022-02-18 17.520 1,055,000 +44,000 0.19% 18,483,600
2022-02-21 2022-02-17 17.100 1,011,000 +38,000 0.18% 17,288,100
2022-02-18 2022-02-16 16.300 973,000 +8,000 0.17% 15,859,900
2022-02-17 2022-02-15 15.420 965,000 +10,500 0.17% 14,880,300
2022-02-16 2022-02-14 15.440 954,500 +12,000 0.17% 14,737,480
2022-02-15 2022-02-11 16.240 942,500 +8,000 0.17% 15,306,200
2022-02-14 2022-02-10 16.280 934,500 +28,000 0.16% 15,213,660
2022-02-11 2022-02-09 16.580 906,500 +8,000 0.16% 15,029,770
2022-02-10 2022-02-08 16.500 898,500 +8,000 0.16% 14,825,250
2022-02-09 2022-02-07 17.000 890,500 +20,000 0.16% 15,138,500
2022-02-08 2022-02-04 16.940 870,500 +6,500 0.15% 14,746,270
2022-02-07 2022-01-31 17.000 864,000 +21,000 0.15% 14,688,000
2022-02-04 2022-01-27 16.820 843,000 +30,000 0.15% 14,179,260
2022-01-28 2022-01-26 17.800 813,000 +10,000 0.14% 14,471,400
2022-01-27 2022-01-25 18.600 803,000 +20,000 0.14% 14,935,800
2022-01-26 2022-01-24 19.920 783,000 +6,000 0.14% 15,597,360
2022-01-24 2022-01-20 20.650 777,000 +37,000 0.14% 16,045,050
2022-01-21 2022-01-19 23.000 740,000 +45,000 0.13% 17,020,000
2022-01-19 2022-01-17 23.950 695,000 +10,000 0.12% 16,645,250
2022-01-11 2022-01-07 23.650 685,000 +2,000 0.12% 16,200,250
2022-01-07 2022-01-05 24.100 683,000 +17,500 0.12% 16,460,300
2022-01-05 2022-01-03 25.300 665,500 +54,500 0.12% 16,837,150
2022-01-04 2021-12-31 27.500 611,000 +47,000 0.11% 16,802,500
2022-01-03 2021-12-29 26.000 564,000 +65,000 0.10% 14,664,000
2021-12-30 2021-12-28 27.450 499,000 +13,000 0.09% 13,697,550
2021-12-29 2021-12-24 30.900 486,000 +19,000 0.09% 15,017,400
2021-12-28 2021-12-22 33.000 467,000 +67,000 0.08% 15,411,000
2021-12-23 2021-12-21 33.000 400,000 +114,500 0.07% 13,200,000
2021-12-22 2021-12-20 34.500 285,500 +125,500 0.05% 9,849,750
2021-11-30 2021-11-26 41.050 160,000 -6,000 0.03% 6,568,000
2021-11-29 2021-11-25 41.800 166,000 -54,000 0.03% 6,938,800
2021-11-26 2021-11-24 41.000 220,000 -118,500 0.04% 9,020,000
2021-11-25 2021-11-23 42.600 338,500 -138,500 0.06% 14,420,100
2021-11-05 2021-11-03 34.900 477,000 +10,500 0.08% 16,647,300
2021-11-03 2021-11-01 40.150 466,500 +500 0.08% 18,729,975
2021-10-26 2021-10-22 42.650 466,000 +2,000 0.08% 19,874,900
2021-10-20 2021-10-18 40.250 464,000 +10,000 0.08% 18,676,000
2021-09-15 2021-09-13 40.600 454,000 +30,500 0.08% 18,432,400
2021-09-10 2021-09-08 44.600 423,500 +20,000 0.07% 18,888,100
2021-09-09 2021-09-07 43.250 403,500 +40,000 0.07% 17,451,375
2021-09-07 2021-09-03 48.600 363,500 -1,500 0.06% 17,666,100
2021-09-06 2021-09-02 43.300 365,000 +1,500 0.06% 15,804,500
2021-08-26 2021-08-24 31.550 363,500 +4,000 0.06% 11,468,425
2021-08-25 2021-08-23 30.600 359,500 +1,000 0.06% 11,000,700
2021-08-24 2021-08-20 30.600 358,500 +50,000 0.06% 10,970,100
2021-08-17 2021-08-13 35.100 308,500 +8,000 0.05% 10,828,350
2021-07-29 2021-07-27 24.100 300,500 +139,000 0.05% 7,242,050
2021-07-28 2021-07-26 27.000 161,500 +17,000 0.03% 4,360,500
2021-07-27 2021-07-23 30.150 144,500 +3,000 0.03% 4,356,675
2021-07-22 2021-07-20 29.950 141,500 +40,500 0.02% 4,237,925
2021-07-21 2021-07-19 31.050 101,000 +27,500 0.02% 3,136,050
2021-07-20 2021-07-16 30.300 73,500 +20,000 0.01% 2,227,050
2021-07-19 2021-07-15 31.850 53,500 +11,500 0.01% 1,703,975
2021-07-16 2021-07-14 32.300 42,000 +21,000 0.01% 1,356,600
2021-07-15 2021-07-13 32.000 21,000 +21,000 0.00% 672,000
2021-07-14 2021-07-12 33.850 0 -1,000
2021-06-29 2021-06-25 31.800 1,000 -500 0.00% 31,800
2021-06-25 2021-06-23 31.800 1,500 +1,000 0.00% 47,700
2021-06-22 2021-06-18 30.000 500 0.00% 15,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top