History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 9,000 | +0 | 0.00% | 162,360 |
| 2025-10-13 | 2025-10-09 | 19.300 | 9,000 | +0 | 0.00% | 173,700 |
| 2025-10-10 | 2025-10-08 | 20.640 | 9,000 | +0 | 0.00% | 185,760 |
| 2025-10-09 | 2025-10-06 | 21.760 | 9,000 | -2,000 | 0.00% | 195,840 |
| 2025-10-08 | 2025-10-03 | 18.780 | 11,000 | +500 | 0.00% | 206,580 |
| 2025-10-06 | 2025-10-02 | 19.720 | 10,500 | +500 | 0.00% | 207,060 |
| 2025-09-23 | 2025-09-19 | 21.060 | 10,000 | -500 | 0.00% | 210,600 |
| 2025-09-22 | 2025-09-18 | 20.740 | 10,500 | -500 | 0.00% | 217,770 |
| 2025-09-19 | 2025-09-17 | 20.860 | 11,000 | +500 | 0.00% | 229,460 |
| 2025-09-12 | 2025-09-10 | 20.740 | 10,500 | +2,000 | 0.00% | 217,770 |
| 2025-09-10 | 2025-09-08 | 23.060 | 8,500 | -1,000 | 0.00% | 196,010 |
| 2025-09-09 | 2025-09-05 | 22.940 | 9,500 | -1,000 | 0.00% | 217,930 |
| 2025-09-08 | 2025-09-04 | 20.940 | 10,500 | +500 | 0.00% | 219,870 |
| 2025-09-04 | 2025-09-02 | 21.500 | 10,000 | +500 | 0.00% | 215,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 9,500 | -500 | 0.00% | 222,680 |
| 2025-09-02 | 2025-08-29 | 23.100 | 10,000 | -500 | 0.00% | 231,000 |
| 2025-08-28 | 2025-08-26 | 22.440 | 10,500 | -500 | 0.00% | 235,620 |
| 2025-08-21 | 2025-08-19 | 22.420 | 11,000 | +1,000 | 0.00% | 246,620 |
| 2025-08-19 | 2025-08-15 | 22.700 | 10,000 | -1,000 | 0.00% | 227,000 |
| 2025-08-08 | 2025-08-06 | 21.100 | 11,000 | +500 | 0.00% | 232,100 |
| 2025-08-05 | 2025-08-01 | 19.580 | 10,500 | -1,500 | 0.00% | 205,590 |
| 2025-08-04 | 2025-07-31 | 21.650 | 12,000 | +2,000 | 0.00% | 259,800 |
| 2025-08-01 | 2025-07-30 | 23.750 | 10,000 | +500 | 0.00% | 237,500 |
| 2025-07-30 | 2025-07-28 | 23.250 | 9,500 | +500 | 0.00% | 220,875 |
| 2025-07-23 | 2025-07-21 | 24.450 | 9,000 | -500 | 0.00% | 220,050 |
| 2025-07-21 | 2025-07-17 | 24.150 | 9,500 | +500 | 0.00% | 229,425 |
| 2025-07-18 | 2025-07-16 | 22.400 | 9,000 | -500 | 0.00% | 201,600 |
| 2025-07-15 | 2025-07-11 | 21.300 | 9,500 | +1,000 | 0.00% | 202,350 |
| 2025-07-14 | 2025-07-10 | 21.600 | 8,500 | +500 | 0.00% | 183,600 |
| 2025-06-27 | 2025-06-25 | 23.600 | 8,000 | +500 | 0.00% | 188,800 |
| 2025-06-23 | 2025-06-19 | 24.150 | 7,500 | -500 | 0.00% | 181,125 |
| 2025-06-18 | 2025-06-16 | 24.450 | 8,000 | -2,500 | 0.00% | 195,600 |
| 2025-06-17 | 2025-06-13 | 23.300 | 10,500 | -500 | 0.00% | 244,650 |
| 2025-06-11 | 2025-06-09 | 19.700 | 11,000 | -500 | 0.00% | 216,700 |
| 2025-06-09 | 2025-06-05 | 19.060 | 11,500 | -1,500 | 0.00% | 219,190 |
| 2025-06-06 | 2025-06-04 | 19.620 | 13,000 | +1,000 | 0.00% | 255,060 |
| 2025-06-04 | 2025-06-02 | 21.400 | 12,000 | -500 | 0.00% | 256,800 |
| 2025-06-03 | 2025-05-30 | 20.350 | 12,500 | +1,500 | 0.00% | 254,375 |
| 2025-05-28 | 2025-05-26 | 21.200 | 11,000 | -2,000 | 0.00% | 233,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 13,000 | -1,000 | 0.00% | 265,200 |
| 2025-05-22 | 2025-05-20 | 20.800 | 14,000 | +500 | 0.00% | 291,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 13,500 | +1,000 | 0.00% | 265,680 |
| 2025-05-14 | 2025-05-12 | 16.600 | 12,500 | +2,000 | 0.00% | 207,500 |
| 2025-05-12 | 2025-05-08 | 15.480 | 10,500 | +500 | 0.00% | 162,540 |
| 2025-04-24 | 2025-04-22 | 14.800 | 10,000 | -2,000 | 0.00% | 148,000 |
| 2025-04-23 | 2025-04-17 | 12.740 | 12,000 | -1,000 | 0.00% | 152,880 |
| 2025-04-16 | 2025-04-14 | 12.820 | 13,000 | -1,000 | 0.00% | 166,660 |
| 2025-04-09 | 2025-04-07 | 10.880 | 14,000 | +3,000 | 0.00% | 152,320 |
| 2025-04-08 | 2025-04-03 | 14.680 | 11,000 | +1,000 | 0.00% | 161,480 |
| 2025-03-31 | 2025-03-27 | 14.280 | 10,000 | -2,500 | 0.00% | 142,800 |
| 2025-03-26 | 2025-03-24 | 13.280 | 12,500 | -1,000 | 0.00% | 166,000 |
| 2025-03-25 | 2025-03-21 | 12.480 | 13,500 | +1,500 | 0.00% | 168,480 |
| 2025-03-24 | 2025-03-20 | 12.300 | 12,000 | +1,000 | 0.00% | 147,600 |
| 2025-03-19 | 2025-03-17 | 13.740 | 11,000 | -1,000 | 0.00% | 151,140 |
| 2025-03-17 | 2025-03-13 | 13.100 | 12,000 | +2,000 | 0.00% | 157,200 |
| 2025-03-13 | 2025-03-11 | 14.240 | 10,000 | +1,500 | 0.00% | 142,400 |
| 2025-03-03 | 2025-02-27 | 16.760 | 8,500 | -500 | 0.00% | 142,460 |
| 2025-02-28 | 2025-02-26 | 16.800 | 9,000 | -1,000 | 0.00% | 151,200 |
| 2025-02-27 | 2025-02-25 | 13.840 | 10,000 | -2,500 | 0.00% | 138,400 |
| 2025-02-26 | 2025-02-24 | 12.960 | 12,500 | -2,000 | 0.00% | 162,000 |
| 2025-02-20 | 2025-02-18 | 12.420 | 14,500 | -1,000 | 0.00% | 180,090 |
| 2025-02-19 | 2025-02-17 | 11.280 | 15,500 | -1,000 | 0.00% | 174,840 |
| 2025-02-12 | 2025-02-10 | 9.660 | 16,500 | +1,000 | 0.00% | 159,390 |
| 2025-02-11 | 2025-02-07 | 9.340 | 15,500 | +1,000 | 0.00% | 144,770 |
| 2025-01-15 | 2025-01-13 | 9.600 | 14,500 | -1,500 | 0.00% | 139,200 |
| 2025-01-13 | 2025-01-09 | 9.380 | 16,000 | -1,000 | 0.00% | 150,080 |
| 2025-01-09 | 2025-01-07 | 9.060 | 17,000 | +1,000 | 0.00% | 154,020 |
| 2025-01-08 | 2025-01-06 | 9.650 | 16,000 | +1,000 | 0.00% | 154,400 |
| 2025-01-06 | 2025-01-02 | 9.380 | 15,000 | -1,000 | 0.00% | 140,700 |
| 2025-01-02 | 2024-12-27 | 8.390 | 16,000 | +1,000 | 0.00% | 134,240 |
| 2024-12-30 | 2024-12-24 | 9.080 | 15,000 | -500 | 0.00% | 136,200 |
| 2024-12-11 | 2024-12-09 | 7.300 | 15,500 | -1,000 | 0.00% | 113,150 |
| 2024-12-02 | 2024-11-28 | 6.880 | 16,500 | +1,500 | 0.00% | 113,520 |
| 2024-11-29 | 2024-11-27 | 7.390 | 15,000 | -1,500 | 0.00% | 110,850 |
| 2024-11-28 | 2024-11-26 | 6.860 | 16,500 | +1,500 | 0.00% | 113,190 |
| 2024-11-26 | 2024-11-22 | 7.020 | 15,000 | -1,500 | 0.00% | 105,300 |
| 2024-11-22 | 2024-11-20 | 7.370 | 16,500 | -500 | 0.00% | 121,605 |
| 2024-11-19 | 2024-11-15 | 6.100 | 17,000 | +500 | 0.00% | 103,700 |
| 2024-11-15 | 2024-11-13 | 7.290 | 16,500 | +1,500 | 0.00% | 120,285 |
| 2024-11-11 | 2024-11-07 | 6.710 | 15,000 | -500 | 0.00% | 100,650 |
| 2024-11-01 | 2024-10-30 | 5.000 | 15,500 | -2,500 | 0.00% | 77,500 |
| 2024-10-31 | 2024-10-29 | 4.480 | 18,000 | +2,500 | 0.00% | 80,640 |
| 2024-10-18 | 2024-10-16 | 3.810 | 15,500 | -500 | 0.00% | 59,055 |
| 2024-10-17 | 2024-10-15 | 3.810 | 16,000 | -1,500 | 0.00% | 60,960 |
| 2024-10-15 | 2024-10-10 | 4.750 | 17,500 | +2,000 | 0.00% | 83,125 |
| 2024-10-07 | 2024-10-03 | 4.410 | 15,500 | -500 | 0.00% | 68,355 |
| 2024-09-05 | 2024-09-03 | 3.040 | 16,000 | -1,000 | 0.00% | 48,640 |
| 2024-06-06 | 2024-06-04 | 7.000 | 17,000 | +1,500 | 0.00% | 119,000 |
| 2024-06-05 | 2024-06-03 | 7.140 | 15,500 | -1,500 | 0.00% | 110,670 |
| 2024-03-07 | 2024-03-05 | 6.380 | 17,000 | -500 | 0.00% | 108,460 |
| 2023-12-13 | 2023-12-11 | 9.180 | 17,500 | +1,500 | 0.00% | 160,650 |
| 2023-11-22 | 2023-11-20 | 11.500 | 16,000 | -500 | 0.00% | 184,000 |
| 2023-11-08 | 2023-11-06 | 11.300 | 16,500 | -1,500 | 0.00% | 186,450 |
| 2023-10-13 | 2023-10-11 | 8.800 | 18,000 | +500 | 0.00% | 158,400 |
| 2023-08-02 | 2023-07-31 | 11.360 | 17,500 | +1,500 | 0.00% | 198,800 |
| 2023-08-01 | 2023-07-28 | 11.340 | 16,000 | -1,500 | 0.00% | 181,440 |
| 2023-06-01 | 2023-05-30 | 11.080 | 17,500 | -1,000 | 0.00% | 193,900 |
| 2023-05-12 | 2023-05-10 | 11.520 | 18,500 | +500 | 0.00% | 213,120 |
| 2023-05-11 | 2023-05-09 | 10.980 | 18,000 | +500 | 0.00% | 197,640 |
| 2023-05-09 | 2023-05-05 | 12.380 | 17,500 | +1,500 | 0.00% | 216,650 |
| 2023-05-03 | 2023-04-28 | 12.300 | 16,000 | +2,500 | 0.00% | 196,800 |
| 2023-05-02 | 2023-04-27 | 12.360 | 13,500 | +1,500 | 0.00% | 166,860 |
| 2023-04-27 | 2023-04-25 | 12.280 | 12,000 | -2,500 | 0.00% | 147,360 |
| 2023-04-14 | 2023-04-12 | 14.180 | 14,500 | +1,500 | 0.00% | 205,610 |
| 2023-04-13 | 2023-04-11 | 13.840 | 13,000 | -1,000 | 0.00% | 179,920 |
| 2023-04-06 | 2023-04-03 | 12.380 | 14,000 | +2,500 | 0.00% | 173,320 |
| 2023-03-28 | 2023-03-24 | 12.980 | 11,500 | +1,000 | 0.00% | 149,270 |
| 2023-03-23 | 2023-03-21 | 15.080 | 10,500 | -1,000 | 0.00% | 158,340 |
| 2023-03-14 | 2023-03-10 | 14.300 | 11,500 | +1,000 | 0.00% | 164,450 |
| 2023-03-03 | 2023-03-01 | 17.060 | 10,500 | -1,000 | 0.00% | 179,130 |
| 2023-02-22 | 2023-02-20 | 17.240 | 11,500 | +1,000 | 0.00% | 198,260 |
| 2023-02-08 | 2023-02-06 | 18.260 | 10,500 | +1,000 | 0.00% | 191,730 |
| 2023-01-13 | 2023-01-11 | 17.100 | 9,500 | -1,000 | 0.00% | 162,450 |
| 2023-01-06 | 2023-01-04 | 16.300 | 10,500 | -1,500 | 0.00% | 171,150 |
| 2022-12-16 | 2022-12-14 | 15.820 | 12,000 | -500 | 0.00% | 189,840 |
| 2022-12-14 | 2022-12-12 | 16.600 | 12,500 | +500 | 0.00% | 207,500 |
| 2022-12-13 | 2022-12-09 | 15.980 | 12,000 | -500 | 0.00% | 191,760 |
| 2022-12-05 | 2022-12-01 | 13.660 | 12,500 | -500 | 0.00% | 170,750 |
| 2022-12-02 | 2022-11-30 | 13.800 | 13,000 | +500 | 0.00% | 179,400 |
| 2022-11-17 | 2022-11-15 | 15.000 | 12,500 | -1,500 | 0.00% | 187,500 |
| 2022-11-16 | 2022-11-14 | 14.760 | 14,000 | +1,500 | 0.00% | 206,640 |
| 2022-11-15 | 2022-11-11 | 13.500 | 12,500 | -1,000 | 0.00% | 168,750 |
| 2022-11-07 | 2022-11-03 | 14.820 | 13,500 | -500 | 0.00% | 200,070 |
| 2022-11-01 | 2022-10-28 | 12.920 | 14,000 | -500 | 0.00% | 180,880 |
| 2022-10-31 | 2022-10-27 | 13.780 | 14,500 | +1,000 | 0.00% | 199,810 |
| 2022-10-11 | 2022-10-07 | 11.260 | 13,500 | +500 | 0.00% | 152,010 |
| 2022-09-23 | 2022-09-21 | 12.380 | 13,000 | +500 | 0.00% | 160,940 |
| 2022-09-22 | 2022-09-20 | 13.020 | 12,500 | -500 | 0.00% | 162,750 |
| 2022-09-16 | 2022-09-14 | 14.600 | 13,000 | -1,500 | 0.00% | 189,800 |
| 2022-09-07 | 2022-09-05 | 16.300 | 14,500 | +500 | 0.00% | 236,350 |
| 2022-09-06 | 2022-09-02 | 17.560 | 14,000 | +1,000 | 0.00% | 245,840 |
| 2022-09-05 | 2022-09-01 | 18.520 | 13,000 | +1,500 | 0.00% | 240,760 |
| 2022-09-02 | 2022-08-31 | 19.000 | 11,500 | +500 | 0.00% | 218,500 |
| 2022-08-23 | 2022-08-19 | 18.160 | 11,000 | -500 | 0.00% | 199,760 |
| 2022-08-17 | 2022-08-15 | 18.360 | 11,500 | -1,000 | 0.00% | 211,140 |
| 2022-08-11 | 2022-08-09 | 16.420 | 12,500 | -500 | 0.00% | 205,250 |
| 2022-08-09 | 2022-08-05 | 15.800 | 13,000 | -500 | 0.00% | 205,400 |
| 2022-08-08 | 2022-08-04 | 14.260 | 13,500 | +500 | 0.00% | 192,510 |
| 2022-08-04 | 2022-08-02 | 13.520 | 13,000 | +1,000 | 0.00% | 175,760 |
| 2022-08-02 | 2022-07-29 | 14.980 | 12,000 | -1,500 | 0.00% | 179,760 |
| 2022-08-01 | 2022-07-28 | 15.340 | 13,500 | +500 | 0.00% | 207,090 |
| 2022-07-29 | 2022-07-27 | 14.820 | 13,000 | +500 | 0.00% | 192,660 |
| 2022-07-28 | 2022-07-26 | 15.500 | 12,500 | -1,000 | 0.00% | 193,750 |
| 2022-07-27 | 2022-07-25 | 14.780 | 13,500 | -1,500 | 0.00% | 199,530 |
| 2022-07-20 | 2022-07-18 | 15.780 | 15,000 | +1,500 | 0.00% | 236,700 |
| 2022-07-14 | 2022-07-12 | 15.660 | 13,500 | +500 | 0.00% | 211,410 |
| 2022-07-13 | 2022-07-11 | 16.700 | 13,000 | -500 | 0.00% | 217,100 |
| 2022-07-06 | 2022-07-04 | 15.580 | 13,500 | +500 | 0.00% | 210,330 |
| 2022-07-05 | 2022-06-30 | 14.620 | 13,000 | -500 | 0.00% | 190,060 |
| 2022-06-27 | 2022-06-23 | 13.480 | 13,500 | +500 | 0.00% | 181,980 |
| 2022-06-24 | 2022-06-22 | 13.600 | 13,000 | -500 | 0.00% | 176,800 |
| 2022-06-23 | 2022-06-21 | 13.960 | 13,500 | +500 | 0.00% | 188,460 |
| 2022-06-22 | 2022-06-20 | 12.740 | 13,000 | -500 | 0.00% | 165,620 |
| 2022-06-15 | 2022-06-13 | 12.200 | 13,500 | +500 | 0.00% | 164,700 |
| 2022-06-10 | 2022-06-08 | 12.140 | 13,000 | -500 | 0.00% | 157,820 |
| 2022-06-02 | 2022-05-31 | 10.700 | 13,500 | -500 | 0.00% | 144,450 |
| 2022-05-30 | 2022-05-26 | 10.740 | 14,000 | +500 | 0.00% | 150,360 |
| 2022-05-27 | 2022-05-25 | 11.000 | 13,500 | -500 | 0.00% | 148,500 |
| 2022-05-19 | 2022-05-17 | 11.040 | 14,000 | -500 | 0.00% | 154,560 |
| 2022-05-17 | 2022-05-13 | 10.740 | 14,500 | +500 | 0.00% | 155,730 |
| 2022-04-27 | 2022-04-25 | 10.620 | 14,000 | -500 | 0.00% | 148,680 |
| 2022-04-11 | 2022-04-07 | 14.460 | 14,500 | +500 | 0.00% | 209,670 |
| 2022-03-30 | 2022-03-28 | 15.200 | 14,000 | -500 | 0.00% | 212,800 |
| 2022-03-29 | 2022-03-25 | 15.240 | 14,500 | +1,000 | 0.00% | 220,980 |
| 2022-03-28 | 2022-03-24 | 16.320 | 13,500 | -500 | 0.00% | 220,320 |
| 2022-03-15 | 2022-03-11 | 13.660 | 14,000 | +1,500 | 0.00% | 191,240 |
| 2022-03-08 | 2022-03-04 | 18.420 | 12,500 | +500 | 0.00% | 230,250 |
| 2022-03-03 | 2022-03-01 | 20.500 | 12,000 | -500 | 0.00% | 246,000 |
| 2022-02-07 | 2022-01-31 | 17.000 | 12,500 | -500 | 0.00% | 212,500 |
| 2022-02-04 | 2022-01-27 | 16.820 | 13,000 | +500 | 0.00% | 218,660 |
| 2022-01-26 | 2022-01-24 | 19.920 | 12,500 | +500 | 0.00% | 249,000 |
| 2022-01-25 | 2022-01-21 | 21.000 | 12,000 | +500 | 0.00% | 252,000 |
| 2022-01-17 | 2022-01-13 | 25.500 | 11,500 | +500 | 0.00% | 293,250 |
| 2022-01-12 | 2022-01-10 | 26.550 | 11,000 | -500 | 0.00% | 292,050 |
| 2022-01-10 | 2022-01-06 | 24.050 | 11,500 | -500 | 0.00% | 276,575 |
| 2022-01-06 | 2022-01-04 | 25.750 | 12,000 | +500 | 0.00% | 309,000 |
| 2021-12-29 | 2021-12-24 | 30.900 | 11,500 | +500 | 0.00% | 355,350 |
| 2021-12-22 | 2021-12-20 | 34.500 | 11,000 | -500 | 0.00% | 379,500 |
| 2021-12-17 | 2021-12-15 | 40.400 | 11,500 | +500 | 0.00% | 464,600 |
| 2021-12-15 | 2021-12-13 | 42.500 | 11,000 | +500 | 0.00% | 467,500 |
| 2021-12-10 | 2021-12-08 | 40.300 | 10,500 | -500 | 0.00% | 423,150 |
| 2021-12-09 | 2021-12-07 | 38.850 | 11,000 | +500 | 0.00% | 427,350 |
| 2021-12-08 | 2021-12-06 | 39.600 | 10,500 | -500 | 0.00% | 415,800 |
| 2021-12-03 | 2021-12-01 | 40.600 | 11,000 | +1,000 | 0.00% | 446,600 |
| 2021-11-17 | 2021-11-15 | 46.000 | 10,000 | -500 | 0.00% | 460,000 |
| 2021-11-12 | 2021-11-10 | 40.000 | 10,500 | -500 | 0.00% | 420,000 |
| 2021-11-03 | 2021-11-01 | 40.150 | 11,000 | +500 | 0.00% | 441,650 |
| 2021-11-01 | 2021-10-28 | 42.200 | 10,500 | -500 | 0.00% | 443,100 |
| 2021-10-27 | 2021-10-25 | 40.800 | 11,000 | +500 | 0.00% | 448,800 |
| 2021-10-26 | 2021-10-22 | 42.650 | 10,500 | -500 | 0.00% | 447,825 |
| 2021-10-25 | 2021-10-21 | 41.250 | 11,000 | +500 | 0.00% | 453,750 |
| 2021-10-21 | 2021-10-19 | 41.300 | 10,500 | +500 | 0.00% | 433,650 |
| 2021-10-07 | 2021-10-05 | 50.300 | 10,000 | -500 | 0.00% | 503,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 10,500 | -500 | 0.00% | 531,825 |
| 2021-09-28 | 2021-09-24 | 47.550 | 11,000 | +500 | 0.00% | 523,050 |
| 2021-09-21 | 2021-09-17 | 47.000 | 10,500 | -1,000 | 0.00% | 493,500 |
| 2021-09-17 | 2021-09-15 | 42.400 | 11,500 | +500 | 0.00% | 487,600 |
| 2021-09-09 | 2021-09-07 | 43.250 | 11,000 | -1,000 | 0.00% | 475,750 |
| 2021-09-07 | 2021-09-03 | 48.600 | 12,000 | -2,000 | 0.00% | 583,200 |
| 2021-09-03 | 2021-09-01 | 39.350 | 14,000 | -1,000 | 0.00% | 550,900 |
| 2021-09-02 | 2021-08-31 | 39.750 | 15,000 | -1,000 | 0.00% | 596,250 |
| 2021-09-01 | 2021-08-30 | 39.100 | 16,000 | -1,000 | 0.00% | 625,600 |
| 2021-08-31 | 2021-08-27 | 36.550 | 17,000 | -1,000 | 0.00% | 621,350 |
| 2021-08-30 | 2021-08-26 | 37.000 | 18,000 | -1,500 | 0.00% | 666,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 19,500 | -1,000 | 0.00% | 686,400 |
| 2021-08-23 | 2021-08-19 | 32.100 | 20,500 | -2,500 | 0.00% | 658,050 |
| 2021-08-20 | 2021-08-18 | 32.350 | 23,000 | +2,000 | 0.00% | 744,050 |
| 2021-08-18 | 2021-08-16 | 34.850 | 21,000 | +500 | 0.00% | 731,850 |
| 2021-08-17 | 2021-08-13 | 35.100 | 20,500 | -3,000 | 0.00% | 719,550 |
| 2021-08-13 | 2021-08-11 | 32.950 | 23,500 | -2,000 | 0.00% | 774,325 |
| 2021-08-12 | 2021-08-10 | 32.600 | 25,500 | -500 | 0.00% | 831,300 |
| 2021-08-06 | 2021-08-04 | 29.500 | 26,000 | -1,000 | 0.00% | 767,000 |
| 2021-08-03 | 2021-07-30 | 28.850 | 27,000 | +500 | 0.00% | 778,950 |
| 2021-07-29 | 2021-07-27 | 24.100 | 26,500 | -500 | 0.00% | 638,650 |
| 2021-07-23 | 2021-07-21 | 30.400 | 27,000 | -500 | 0.00% | 820,800 |
| 2021-07-19 | 2021-07-15 | 31.850 | 27,500 | +500 | 0.00% | 875,875 |
| 2021-07-16 | 2021-07-14 | 32.300 | 27,000 | -500 | 0.00% | 872,100 |
| 2021-07-15 | 2021-07-13 | 32.000 | 27,500 | -500 | 0.00% | 880,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 28,000 | -10,500 | 0.00% | 947,800 |
| 2021-07-13 | 2021-07-09 | 32.750 | 38,500 | -5,000 | 0.01% | 1,260,875 |
| 2021-07-12 | 2021-07-08 | 32.200 | 43,500 | -5,000 | 0.01% | 1,400,700 |
| 2021-07-09 | 2021-07-07 | 30.600 | 48,500 | -500 | 0.01% | 1,484,100 |
| 2021-07-08 | 2021-07-06 | 30.300 | 49,000 | -1,500 | 0.01% | 1,484,700 |
| 2021-07-07 | 2021-07-05 | 30.450 | 50,500 | -1,500 | 0.01% | 1,537,725 |
| 2021-07-06 | 2021-07-02 | 30.350 | 52,000 | -2,500 | 0.01% | 1,578,200 |
| 2021-07-05 | 2021-06-30 | 30.450 | 54,500 | -2,000 | 0.01% | 1,659,525 |
| 2021-07-02 | 2021-06-29 | 31.350 | 56,500 | -6,000 | 0.01% | 1,771,275 |
| 2021-06-30 | 2021-06-28 | 31.700 | 62,500 | -2,000 | 0.01% | 1,981,250 |
| 2021-06-29 | 2021-06-25 | 31.800 | 64,500 | -4,000 | 0.01% | 2,051,100 |
| 2021-06-28 | 2021-06-24 | 32.500 | 68,500 | -18,500 | 0.01% | 2,226,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 87,000 | -24,500 | 0.02% | 2,766,600 |
| 2021-06-24 | 2021-06-22 | 28.550 | 111,500 | -16,000 | 0.02% | 3,183,325 |
| 2021-06-23 | 2021-06-21 | 29.350 | 127,500 | -6,000 | 0.02% | 3,742,125 |
| 2021-06-22 | 2021-06-18 | 30.000 | 133,500 | 0.02% | 4,005,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy