History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 68,160,938 | +0 | 11.79% | 1,229,623,322 |
| 2025-10-13 | 2025-10-09 | 19.300 | 68,160,938 | +0 | 11.79% | 1,315,506,103 |
| 2025-10-10 | 2025-10-08 | 20.640 | 68,160,938 | +0 | 11.79% | 1,406,841,760 |
| 2025-10-09 | 2025-10-06 | 21.760 | 68,160,938 | +0 | 11.79% | 1,483,182,011 |
| 2025-10-08 | 2025-10-03 | 18.780 | 68,160,938 | +0 | 11.79% | 1,280,062,416 |
| 2025-10-06 | 2025-10-02 | 19.720 | 68,160,938 | +0 | 11.79% | 1,344,133,697 |
| 2025-10-03 | 2025-09-30 | 19.280 | 68,160,938 | -128,000 | 11.79% | 1,314,142,885 |
| 2025-10-02 | 2025-09-29 | 19.270 | 68,288,938 | -403,000 | 11.82% | 1,315,927,835 |
| 2025-09-30 | 2025-09-26 | 18.630 | 68,691,938 | -274,500 | 11.89% | 1,279,730,805 |
| 2025-09-29 | 2025-09-25 | 19.360 | 68,966,438 | -434,000 | 11.97% | 1,335,190,240 |
| 2025-09-26 | 2025-09-24 | 19.500 | 69,400,438 | -11,000 | 12.05% | 1,353,308,541 |
| 2025-09-25 | 2025-09-23 | 19.750 | 69,411,438 | -316,500 | 12.05% | 1,370,875,900 |
| 2025-09-24 | 2025-09-22 | 20.280 | 69,727,938 | -365,000 | 12.11% | 1,414,082,583 |
| 2025-09-23 | 2025-09-19 | 21.060 | 70,092,938 | -11,500 | 12.17% | 1,476,157,274 |
| 2025-09-22 | 2025-09-18 | 20.740 | 70,104,438 | -16,500 | 12.17% | 1,453,966,044 |
| 2025-09-19 | 2025-09-17 | 20.860 | 70,120,938 | -1,500 | 12.17% | 1,462,722,767 |
| 2025-09-17 | 2025-09-15 | 21.540 | 70,122,438 | -57,000 | 12.17% | 1,510,437,315 |
| 2025-09-16 | 2025-09-12 | 20.560 | 70,179,438 | -82,000 | 12.18% | 1,442,889,245 |
| 2025-09-15 | 2025-09-11 | 20.500 | 70,261,438 | -72,000 | 12.20% | 1,440,359,479 |
| 2025-09-12 | 2025-09-10 | 20.740 | 70,333,438 | -62,500 | 12.21% | 1,458,715,504 |
| 2025-09-11 | 2025-09-09 | 22.200 | 70,395,938 | -1,000 | 12.22% | 1,562,789,824 |
| 2025-09-10 | 2025-09-08 | 23.060 | 70,396,938 | -4,500 | 12.22% | 1,623,353,390 |
| 2025-09-09 | 2025-09-05 | 22.940 | 70,401,438 | -88,500 | 12.22% | 1,615,008,988 |
| 2025-09-05 | 2025-09-03 | 22.220 | 70,489,938 | -154,000 | 12.24% | 1,566,286,422 |
| 2025-09-04 | 2025-09-02 | 21.500 | 70,643,938 | -388,000 | 12.26% | 1,518,844,667 |
| 2025-09-03 | 2025-09-01 | 23.440 | 71,031,938 | -107,500 | 12.33% | 1,664,988,627 |
| 2025-09-02 | 2025-08-29 | 23.100 | 71,139,438 | -248,500 | 12.35% | 1,643,321,018 |
| 2025-09-01 | 2025-08-28 | 19.960 | 71,387,938 | -431,500 | 12.39% | 1,424,903,242 |
| 2025-08-29 | 2025-08-27 | 21.500 | 71,819,438 | -22,500 | 12.47% | 1,544,117,917 |
| 2025-08-28 | 2025-08-26 | 22.440 | 71,841,938 | -59,000 | 12.47% | 1,612,133,089 |
| 2025-08-27 | 2025-08-25 | 22.100 | 71,900,938 | -47,500 | 12.48% | 1,589,010,730 |
| 2025-08-26 | 2025-08-22 | 21.060 | 71,948,438 | -88,000 | 12.49% | 1,515,234,104 |
| 2025-08-22 | 2025-08-20 | 21.180 | 72,036,438 | -231,000 | 12.51% | 1,525,731,757 |
| 2025-08-21 | 2025-08-19 | 22.420 | 72,267,438 | -57,000 | 12.55% | 1,620,235,960 |
| 2025-08-20 | 2025-08-18 | 23.000 | 72,324,438 | -95,500 | 12.56% | 1,663,462,074 |
| 2025-08-19 | 2025-08-15 | 22.700 | 72,419,938 | -75,500 | 12.57% | 1,643,932,593 |
| 2025-08-18 | 2025-08-14 | 21.180 | 72,495,438 | -50,000 | 12.59% | 1,535,453,377 |
| 2025-08-15 | 2025-08-13 | 21.060 | 72,545,438 | -10,500 | 12.59% | 1,527,806,924 |
| 2025-08-14 | 2025-08-12 | 20.500 | 72,555,938 | -35,500 | 12.60% | 1,487,396,729 |
| 2025-08-13 | 2025-08-11 | 21.000 | 72,591,438 | -130,000 | 12.60% | 1,524,420,198 |
| 2025-08-12 | 2025-08-08 | 20.020 | 72,721,438 | -1,000 | 12.63% | 1,455,883,189 |
| 2025-08-11 | 2025-08-07 | 20.080 | 72,722,438 | -33,500 | 12.63% | 1,460,266,555 |
| 2025-08-08 | 2025-08-06 | 21.100 | 72,755,938 | -1,000 | 12.63% | 1,535,150,292 |
| 2025-08-07 | 2025-08-05 | 21.660 | 72,756,938 | -2,500 | 12.63% | 1,575,915,277 |
| 2025-08-06 | 2025-08-04 | 20.460 | 72,759,438 | -16,500 | 12.63% | 1,488,658,101 |
| 2025-08-05 | 2025-08-01 | 19.580 | 72,775,938 | -102,000 | 12.64% | 1,424,952,866 |
| 2025-08-04 | 2025-07-31 | 21.650 | 72,877,938 | -74,000 | 12.65% | 1,577,807,358 |
| 2025-08-01 | 2025-07-30 | 23.750 | 72,951,938 | -39,500 | 12.67% | 1,732,608,528 |
| 2025-07-31 | 2025-07-29 | 24.800 | 72,991,438 | -269,500 | 12.67% | 1,810,187,662 |
| 2025-07-30 | 2025-07-28 | 23.250 | 73,260,938 | -2,000 | 12.72% | 1,703,316,808 |
| 2025-07-29 | 2025-07-25 | 24.200 | 73,262,938 | -1,500 | 12.72% | 1,772,963,100 |
| 2025-07-28 | 2025-07-24 | 24.700 | 73,264,438 | -76,000 | 12.72% | 1,809,631,619 |
| 2025-07-25 | 2025-07-23 | 23.850 | 73,340,438 | -23,500 | 12.73% | 1,749,169,446 |
| 2025-07-24 | 2025-07-22 | 24.350 | 73,363,938 | -94,000 | 12.74% | 1,786,411,890 |
| 2025-07-23 | 2025-07-21 | 24.450 | 73,457,938 | -47,000 | 12.76% | 1,796,046,584 |
| 2025-07-22 | 2025-07-18 | 24.850 | 73,504,938 | -35,500 | 12.76% | 1,826,597,709 |
| 2025-07-21 | 2025-07-17 | 24.150 | 73,540,438 | -71,000 | 12.77% | 1,776,001,578 |
| 2025-07-18 | 2025-07-16 | 22.400 | 73,611,438 | -106,500 | 12.78% | 1,648,896,211 |
| 2025-07-17 | 2025-07-15 | 21.750 | 73,717,938 | -386,500 | 12.80% | 1,603,365,152 |
| 2025-07-16 | 2025-07-14 | 20.800 | 74,104,438 | -62,500 | 12.87% | 1,541,372,310 |
| 2025-07-15 | 2025-07-11 | 21.300 | 74,166,938 | -184,500 | 12.88% | 1,579,755,779 |
| 2025-07-14 | 2025-07-10 | 21.600 | 74,351,438 | -991,000 | 12.91% | 1,605,991,061 |
| 2025-07-11 | 2025-07-09 | 21.700 | 75,342,438 | -187,000 | 13.08% | 1,634,930,905 |
| 2025-07-10 | 2025-07-08 | 21.850 | 75,529,438 | -882,500 | 13.11% | 1,650,318,220 |
| 2025-07-09 | 2025-07-07 | 21.500 | 76,411,938 | -523,500 | 13.27% | 1,642,856,667 |
| 2025-07-08 | 2025-07-04 | 21.000 | 76,935,438 | -2,239,500 | 13.36% | 1,615,644,198 |
| 2025-07-07 | 2025-07-03 | 21.850 | 79,174,938 | -273,000 | 13.75% | 1,729,972,395 |
| 2025-07-04 | 2025-07-02 | 21.300 | 79,447,938 | -580,500 | 13.80% | 1,692,241,079 |
| 2025-07-03 | 2025-06-30 | 23.100 | 80,028,438 | -174,500 | 13.90% | 1,848,656,918 |
| 2025-07-02 | 2025-06-27 | 23.100 | 80,202,938 | -17,500 | 13.93% | 1,852,687,868 |
| 2025-06-30 | 2025-06-26 | 23.350 | 80,220,438 | -500 | 13.93% | 1,873,147,227 |
| 2025-06-27 | 2025-06-25 | 23.600 | 80,220,938 | -16,500 | 13.93% | 1,893,214,137 |
| 2025-06-26 | 2025-06-24 | 23.500 | 80,237,438 | -38,000 | 13.94% | 1,885,579,793 |
| 2025-06-25 | 2025-06-23 | 23.500 | 80,275,438 | -95,000 | 13.94% | 1,886,472,793 |
| 2025-06-24 | 2025-06-20 | 23.150 | 80,370,438 | -12,000 | 13.96% | 1,860,575,640 |
| 2025-06-23 | 2025-06-19 | 24.150 | 80,382,438 | -59,500 | 13.96% | 1,941,235,878 |
| 2025-06-20 | 2025-06-18 | 24.300 | 80,441,938 | -304,500 | 13.97% | 1,954,739,093 |
| 2025-06-19 | 2025-06-17 | 21.800 | 80,746,438 | -152,000 | 14.03% | 1,760,272,348 |
| 2025-06-18 | 2025-06-16 | 24.450 | 80,898,438 | -69,500 | 14.05% | 1,977,966,809 |
| 2025-06-17 | 2025-06-13 | 23.300 | 80,967,938 | -140,000 | 14.06% | 1,886,552,955 |
| 2025-06-16 | 2025-06-12 | 23.250 | 81,107,938 | -564,000 | 14.09% | 1,885,759,558 |
| 2025-06-13 | 2025-06-11 | 21.600 | 81,671,938 | -388,500 | 14.19% | 1,764,113,861 |
| 2025-06-12 | 2025-06-10 | 20.000 | 82,060,438 | -1,003,000 | 14.25% | 1,641,208,760 |
| 2025-06-11 | 2025-06-09 | 19.700 | 83,063,438 | -423,000 | 14.43% | 1,636,349,729 |
| 2025-06-10 | 2025-06-06 | 19.200 | 83,486,438 | -539,000 | 14.50% | 1,602,939,610 |
| 2025-06-09 | 2025-06-05 | 19.060 | 84,025,438 | -1,065,500 | 14.59% | 1,601,524,848 |
| 2025-06-06 | 2025-06-04 | 19.620 | 85,090,938 | -1,921,000 | 14.78% | 1,669,484,204 |
| 2025-06-05 | 2025-06-03 | 21.150 | 87,011,938 | -368,000 | 15.11% | 1,840,302,489 |
| 2025-06-03 | 2025-05-30 | 20.350 | 87,379,938 | -968,000 | 15.18% | 1,778,181,738 |
| 2025-06-02 | 2025-05-29 | 20.150 | 88,347,938 | -452,000 | 15.35% | 1,780,210,951 |
| 2025-05-30 | 2025-05-28 | 19.880 | 88,799,938 | -304,500 | 15.50% | 1,765,342,767 |
| 2025-05-29 | 2025-05-27 | 20.900 | 89,104,438 | -1,055,500 | 15.56% | 1,862,282,754 |
| 2025-05-28 | 2025-05-26 | 21.200 | 90,159,938 | -231,000 | 15.74% | 1,911,390,686 |
| 2025-05-27 | 2025-05-23 | 20.400 | 90,390,938 | -426,000 | 15.78% | 1,843,975,135 |
| 2025-05-26 | 2025-05-22 | 22.700 | 90,816,938 | -452,000 | 15.86% | 2,061,544,493 |
| 2025-05-23 | 2025-05-21 | 21.600 | 91,268,938 | -71,000 | 15.94% | 1,971,409,061 |
| 2025-05-22 | 2025-05-20 | 20.800 | 91,339,938 | -67,000 | 15.95% | 1,899,870,710 |
| 2025-05-21 | 2025-05-19 | 19.680 | 91,406,938 | -11,500 | 15.96% | 1,798,888,540 |
| 2025-05-20 | 2025-05-16 | 19.320 | 91,418,438 | -88,000 | 15.96% | 1,766,204,222 |
| 2025-05-19 | 2025-05-15 | 19.280 | 91,506,438 | -302,000 | 15.98% | 1,764,244,125 |
| 2025-05-16 | 2025-05-14 | 18.340 | 91,808,438 | -409,000 | 16.03% | 1,683,766,753 |
| 2025-05-15 | 2025-05-13 | 19.080 | 92,217,438 | -915,500 | 16.10% | 1,759,508,717 |
| 2025-05-14 | 2025-05-12 | 16.600 | 93,132,938 | -349,000 | 16.26% | 1,546,006,771 |
| 2025-05-13 | 2025-05-09 | 16.880 | 93,481,938 | -121,000 | 16.32% | 1,577,975,113 |
| 2025-05-12 | 2025-05-08 | 15.480 | 93,602,938 | -215,000 | 16.34% | 1,448,973,480 |
| 2025-05-09 | 2025-05-07 | 16.200 | 93,817,938 | -214,000 | 16.38% | 1,519,850,596 |
| 2025-05-08 | 2025-05-06 | 16.800 | 94,031,938 | -556,500 | 16.42% | 1,579,736,558 |
| 2025-05-06 | 2025-04-30 | 15.540 | 94,588,438 | -180,500 | 16.52% | 1,469,904,327 |
| 2025-05-02 | 2025-04-29 | 15.980 | 94,768,938 | -464,000 | 16.55% | 1,514,407,629 |
| 2025-04-30 | 2025-04-28 | 15.260 | 95,232,938 | -624,500 | 16.63% | 1,453,254,634 |
| 2025-04-29 | 2025-04-25 | 15.400 | 95,857,438 | -406,000 | 16.74% | 1,476,204,545 |
| 2025-04-28 | 2025-04-24 | 15.700 | 96,263,438 | -162,000 | 16.81% | 1,511,335,977 |
| 2025-04-25 | 2025-04-23 | 14.980 | 96,425,438 | -177,500 | 16.84% | 1,444,453,061 |
| 2025-04-24 | 2025-04-22 | 14.800 | 96,602,938 | -217,500 | 16.87% | 1,429,723,482 |
| 2025-04-23 | 2025-04-17 | 12.740 | 96,820,438 | -336,000 | 16.91% | 1,233,492,380 |
| 2025-04-22 | 2025-04-16 | 12.340 | 97,156,438 | -280,000 | 16.97% | 1,198,910,445 |
| 2025-04-16 | 2025-04-14 | 12.820 | 97,436,438 | -238,000 | 17.01% | 1,249,135,135 |
| 2025-04-15 | 2025-04-11 | 12.180 | 97,674,438 | -94,500 | 17.06% | 1,189,674,655 |
| 2025-04-14 | 2025-04-10 | 10.980 | 97,768,938 | -14,000 | 17.07% | 1,073,502,939 |
| 2025-04-11 | 2025-04-09 | 10.760 | 97,782,938 | -908,500 | 17.08% | 1,052,144,413 |
| 2025-04-10 | 2025-04-08 | 11.160 | 98,691,438 | -243,500 | 17.23% | 1,101,396,448 |
| 2025-04-09 | 2025-04-07 | 10.880 | 98,934,938 | -848,500 | 17.28% | 1,076,412,125 |
| 2025-04-08 | 2025-04-03 | 14.680 | 99,783,438 | -535,500 | 17.42% | 1,464,820,870 |
| 2025-04-07 | 2025-04-02 | 15.160 | 100,318,938 | -918,000 | 17.52% | 1,520,835,100 |
| 2025-04-03 | 2025-04-01 | 15.320 | 101,236,938 | -695,500 | 17.68% | 1,550,949,890 |
| 2025-04-02 | 2025-03-31 | 15.460 | 101,932,438 | -420,000 | 17.80% | 1,575,875,491 |
| 2025-04-01 | 2025-03-28 | 15.780 | 102,352,438 | -211,000 | 17.87% | 1,615,121,472 |
| 2025-03-31 | 2025-03-27 | 14.280 | 102,563,438 | -91,000 | 17.91% | 1,464,605,895 |
| 2025-03-28 | 2025-03-26 | 13.340 | 102,654,438 | -515,500 | 17.93% | 1,369,410,203 |
| 2025-03-27 | 2025-03-25 | 12.800 | 103,169,938 | -19,000 | 18.02% | 1,320,575,206 |
| 2025-03-26 | 2025-03-24 | 13.280 | 103,188,938 | -227,000 | 18.02% | 1,370,349,097 |
| 2025-03-25 | 2025-03-21 | 12.480 | 103,415,938 | -35,500 | 18.06% | 1,290,630,906 |
| 2025-03-24 | 2025-03-20 | 12.300 | 103,451,438 | -792,500 | 18.07% | 1,272,452,687 |
| 2025-03-21 | 2025-03-19 | 13.000 | 104,243,938 | -316,174 | 18.21% | 1,355,171,194 |
| 2025-03-20 | 2025-03-18 | 13.200 | 104,560,112 | -567,500 | 18.26% | 1,380,193,478 |
| 2025-03-19 | 2025-03-17 | 13.740 | 105,127,612 | -1,154,500 | 18.36% | 1,444,453,389 |
| 2025-03-18 | 2025-03-14 | 12.720 | 106,282,112 | -1,539,500 | 18.56% | 1,351,908,465 |
| 2025-03-17 | 2025-03-13 | 13.100 | 107,821,612 | -1,781,000 | 18.83% | 1,412,463,117 |
| 2025-03-14 | 2025-03-12 | 14.340 | 109,602,612 | -1,371,000 | 19.14% | 1,571,701,456 |
| 2025-03-13 | 2025-03-11 | 14.240 | 110,973,612 | -2,259,911 | 19.38% | 1,580,264,235 |
| 2025-03-12 | 2025-03-10 | 14.720 | 113,233,523 | -2,037,000 | 19.78% | 1,666,797,459 |
| 2025-03-11 | 2025-03-07 | 16.060 | 115,270,523 | -1,689,000 | 20.13% | 1,851,244,599 |
| 2025-03-10 | 2025-03-06 | 16.000 | 116,959,523 | -825,000 | 20.43% | 1,871,352,368 |
| 2025-03-07 | 2025-03-05 | 15.200 | 117,784,523 | -2,534,614 | 20.57% | 1,790,324,750 |
| 2025-03-06 | 2025-03-04 | 15.740 | 120,319,137 | -783,000 | 21.01% | 1,893,823,216 |
| 2025-03-05 | 2025-03-03 | 15.880 | 121,102,137 | -360,500 | 21.15% | 1,923,101,936 |
| 2025-03-04 | 2025-02-28 | 15.960 | 121,462,637 | -893,500 | 21.21% | 1,938,543,687 |
| 2025-03-03 | 2025-02-27 | 16.760 | 122,356,137 | -1,249,786 | 21.37% | 2,050,688,856 |
| 2025-02-28 | 2025-02-26 | 16.800 | 123,605,923 | -1,096,246 | 21.59% | 2,076,579,506 |
| 2025-02-27 | 2025-02-25 | 13.840 | 124,702,169 | +194,000 | 21.80% | 1,725,878,019 |
| 2025-02-26 | 2025-02-24 | 12.960 | 124,508,169 | +4,772,500 | 21.77% | 1,613,625,870 |
| 2025-02-25 | 2025-02-21 | 12.800 | 119,735,669 | +1,145,010 | 20.93% | 1,532,616,563 |
| 2025-02-24 | 2025-02-20 | 12.720 | 118,590,659 | +1,207,500 | 20.73% | 1,508,473,182 |
| 2025-02-21 | 2025-02-19 | 12.860 | 117,383,159 | -301,000 | 20.52% | 1,509,547,425 |
| 2025-02-20 | 2025-02-18 | 12.420 | 117,684,159 | -406,500 | 20.57% | 1,461,637,255 |
| 2025-02-19 | 2025-02-17 | 11.280 | 118,090,659 | -1,419,000 | 20.65% | 1,332,062,634 |
| 2025-02-18 | 2025-02-14 | 10.200 | 119,509,659 | +413,500 | 20.89% | 1,218,998,522 |
| 2025-02-17 | 2025-02-13 | 9.550 | 119,096,159 | +746,000 | 20.82% | 1,137,368,318 |
| 2025-02-14 | 2025-02-12 | 10.360 | 118,350,159 | +112,000 | 20.69% | 1,226,107,647 |
| 2025-02-13 | 2025-02-11 | 9.850 | 118,238,159 | +944,000 | 20.67% | 1,164,645,866 |
| 2025-02-12 | 2025-02-10 | 9.660 | 117,294,159 | +3,317,000 | 20.51% | 1,133,061,576 |
| 2025-02-11 | 2025-02-07 | 9.340 | 113,977,159 | +1,093,000 | 19.93% | 1,064,546,665 |
| 2025-02-10 | 2025-02-06 | 9.760 | 112,884,159 | +330,500 | 19.74% | 1,101,749,392 |
| 2025-02-07 | 2025-02-05 | 9.580 | 112,553,659 | +14,000 | 19.68% | 1,078,264,053 |
| 2025-02-04 | 2025-01-28 | 10.080 | 112,539,659 | +418,000 | 19.68% | 1,134,399,763 |
| 2025-02-03 | 2025-01-24 | 10.280 | 112,121,659 | -53,500 | 19.60% | 1,152,610,655 |
| 2025-01-27 | 2025-01-23 | 10.400 | 112,175,159 | +538,500 | 19.62% | 1,166,621,654 |
| 2025-01-24 | 2025-01-22 | 10.940 | 111,636,659 | +51,500 | 19.53% | 1,221,305,049 |
| 2025-01-23 | 2025-01-21 | 11.020 | 111,585,159 | +879,500 | 19.52% | 1,229,668,452 |
| 2025-01-22 | 2025-01-20 | 11.060 | 110,705,659 | -699,500 | 19.37% | 1,224,404,589 |
| 2025-01-21 | 2025-01-17 | 10.260 | 111,405,159 | +375,000 | 19.49% | 1,143,016,931 |
| 2025-01-20 | 2025-01-16 | 10.680 | 111,030,159 | +465,000 | 19.42% | 1,185,802,098 |
| 2025-01-17 | 2025-01-15 | 9.740 | 110,565,159 | +425,000 | 19.34% | 1,076,904,649 |
| 2025-01-16 | 2025-01-14 | 9.990 | 110,140,159 | +1,069,500 | 19.27% | 1,100,300,188 |
| 2025-01-15 | 2025-01-13 | 9.600 | 109,070,659 | +20,500 | 19.08% | 1,047,078,326 |
| 2025-01-14 | 2025-01-10 | 9.250 | 109,050,159 | +128,000 | 19.08% | 1,008,713,971 |
| 2025-01-13 | 2025-01-09 | 9.380 | 108,922,159 | +183,000 | 19.05% | 1,021,689,851 |
| 2025-01-10 | 2025-01-08 | 9.110 | 108,739,159 | -12,000 | 19.02% | 990,613,738 |
| 2025-01-09 | 2025-01-07 | 9.060 | 108,751,159 | +1,006,500 | 19.02% | 985,285,501 |
| 2025-01-08 | 2025-01-06 | 9.650 | 107,744,659 | +897,000 | 18.85% | 1,039,735,959 |
| 2025-01-07 | 2025-01-03 | 9.630 | 106,847,659 | -133,000 | 18.69% | 1,028,942,956 |
| 2025-01-06 | 2025-01-02 | 9.380 | 106,980,659 | +700,000 | 18.71% | 1,003,478,581 |
| 2025-01-03 | 2024-12-31 | 9.210 | 106,280,659 | +1,841,000 | 18.59% | 978,844,869 |
| 2025-01-02 | 2024-12-27 | 8.390 | 104,439,659 | +874,500 | 18.27% | 876,248,739 |
| 2024-12-30 | 2024-12-24 | 9.080 | 103,565,159 | +921,000 | 18.12% | 940,371,644 |
| 2024-12-27 | 2024-12-20 | 8.420 | 102,644,159 | -366,500 | 17.96% | 864,263,819 |
| 2024-12-23 | 2024-12-19 | 8.690 | 103,010,659 | -152,000 | 18.02% | 895,162,627 |
| 2024-12-20 | 2024-12-18 | 8.880 | 103,162,659 | +943,000 | 18.05% | 916,084,412 |
| 2024-12-19 | 2024-12-17 | 9.200 | 102,219,659 | +2,450,000 | 17.88% | 940,420,863 |
| 2024-12-18 | 2024-12-16 | 9.650 | 99,769,659 | +1,356,000 | 17.46% | 962,777,209 |
| 2024-12-17 | 2024-12-13 | 9.680 | 98,413,659 | +972,500 | 17.22% | 952,644,219 |
| 2024-12-16 | 2024-12-12 | 10.140 | 97,441,159 | +1,285,500 | 17.05% | 988,053,352 |
| 2024-12-13 | 2024-12-11 | 10.660 | 96,155,659 | +4,622,500 | 16.82% | 1,025,019,325 |
| 2024-12-12 | 2024-12-10 | 7.650 | 91,533,159 | +706,000 | 16.02% | 700,228,666 |
| 2024-12-11 | 2024-12-09 | 7.300 | 90,827,159 | +310,000 | 15.89% | 663,038,261 |
| 2024-12-10 | 2024-12-06 | 6.930 | 90,517,159 | -20,500 | 15.84% | 627,283,912 |
| 2024-12-09 | 2024-12-05 | 6.850 | 90,537,659 | -61,000 | 15.84% | 620,182,964 |
| 2024-12-06 | 2024-12-04 | 6.430 | 90,598,659 | +764,500 | 15.85% | 582,549,377 |
| 2024-12-05 | 2024-12-03 | 6.670 | 89,834,159 | +718,000 | 15.72% | 599,193,841 |
| 2024-12-04 | 2024-12-02 | 6.760 | 89,116,159 | -405,000 | 15.59% | 602,425,235 |
| 2024-12-03 | 2024-11-29 | 6.650 | 89,521,159 | -67,500 | 15.66% | 595,315,707 |
| 2024-12-02 | 2024-11-28 | 6.880 | 89,588,659 | +1,368,500 | 15.67% | 616,369,974 |
| 2024-11-29 | 2024-11-27 | 7.390 | 88,220,159 | -1,049,500 | 15.44% | 651,946,975 |
| 2024-11-28 | 2024-11-26 | 6.860 | 89,269,659 | -490,000 | 15.62% | 612,389,861 |
| 2024-11-27 | 2024-11-25 | 6.760 | 89,759,659 | +515,500 | 15.70% | 606,775,295 |
| 2024-11-26 | 2024-11-22 | 7.020 | 89,244,159 | -4,500 | 15.61% | 626,493,996 |
| 2024-11-25 | 2024-11-21 | 7.220 | 89,248,659 | +592,500 | 15.62% | 644,375,318 |
| 2024-11-22 | 2024-11-20 | 7.370 | 88,656,159 | +2,820,000 | 15.51% | 653,395,892 |
| 2024-11-21 | 2024-11-19 | 6.550 | 85,836,159 | +831,000 | 15.02% | 562,226,841 |
| 2024-11-20 | 2024-11-18 | 6.290 | 85,005,159 | -56,000 | 14.87% | 534,682,450 |
| 2024-11-19 | 2024-11-15 | 6.100 | 85,061,159 | +1,303,500 | 14.88% | 518,873,070 |
| 2024-11-18 | 2024-11-14 | 6.190 | 83,757,659 | +1,002,800 | 14.65% | 518,459,909 |
| 2024-11-15 | 2024-11-13 | 7.290 | 82,754,859 | +1,503,500 | 14.48% | 603,282,922 |
| 2024-11-14 | 2024-11-12 | 8.260 | 81,251,359 | +1,006,000 | 14.22% | 671,136,225 |
| 2024-11-13 | 2024-11-11 | 8.460 | 80,245,359 | -420,500 | 14.04% | 678,875,737 |
| 2024-11-12 | 2024-11-08 | 7.560 | 80,665,859 | +935,500 | 14.11% | 609,833,894 |
| 2024-11-11 | 2024-11-07 | 6.710 | 79,730,359 | -3,679,562 | 13.95% | 534,990,709 |
| 2024-11-08 | 2024-11-06 | 4.730 | 83,409,921 | +2,200,000 | 14.59% | 394,528,926 |
| 2024-11-07 | 2024-11-05 | 4.790 | 81,209,921 | +688,000 | 14.21% | 388,995,522 |
| 2024-11-06 | 2024-11-04 | 4.750 | 80,521,921 | -98,500 | 14.09% | 382,479,125 |
| 2024-11-05 | 2024-11-01 | 4.790 | 80,620,421 | +993,500 | 14.11% | 386,171,817 |
| 2024-11-04 | 2024-10-31 | 5.090 | 79,626,921 | +2,089,500 | 13.93% | 405,301,028 |
| 2024-11-01 | 2024-10-30 | 5.000 | 77,537,421 | +202,000 | 13.57% | 387,687,105 |
| 2024-10-31 | 2024-10-29 | 4.480 | 77,335,421 | +1,890,500 | 13.53% | 346,462,686 |
| 2024-10-30 | 2024-10-28 | 4.170 | 75,444,921 | -12,000 | 13.20% | 314,605,321 |
| 2024-10-29 | 2024-10-25 | 4.150 | 75,456,921 | -468,000 | 13.20% | 313,146,222 |
| 2024-10-28 | 2024-10-24 | 3.830 | 75,924,921 | +781,000 | 13.28% | 290,792,447 |
| 2024-10-25 | 2024-10-23 | 3.990 | 75,143,921 | +221,000 | 13.15% | 299,824,245 |
| 2024-10-24 | 2024-10-22 | 3.940 | 74,922,921 | +999,500 | 13.11% | 295,196,309 |
| 2024-10-23 | 2024-10-21 | 4.010 | 73,923,421 | -160,500 | 12.93% | 296,432,918 |
| 2024-10-22 | 2024-10-18 | 4.010 | 74,083,921 | +204,500 | 12.96% | 297,076,523 |
| 2024-10-21 | 2024-10-17 | 3.800 | 73,879,421 | +1,189,512 | 12.93% | 280,741,800 |
| 2024-10-18 | 2024-10-16 | 3.810 | 72,689,909 | -1,720,500 | 12.72% | 276,948,553 |
| 2024-10-17 | 2024-10-15 | 3.810 | 74,410,409 | -1,340,000 | 13.02% | 283,503,658 |
| 2024-10-16 | 2024-10-14 | 4.240 | 75,750,409 | +1,677,000 | 13.25% | 321,181,734 |
| 2024-10-15 | 2024-10-10 | 4.750 | 74,073,409 | -50,000 | 12.96% | 351,848,693 |
| 2024-10-14 | 2024-10-09 | 4.500 | 74,123,409 | +747,000 | 12.97% | 333,555,340 |
| 2024-10-10 | 2024-10-08 | 4.390 | 73,376,409 | -392,000 | 12.84% | 322,122,436 |
| 2024-10-03 | 2024-09-30 | 4.790 | 73,768,409 | +1,999,500 | 12.91% | 353,350,679 |
| 2024-10-02 | 2024-09-27 | 4.280 | 71,768,909 | +246,500 | 12.56% | 307,170,931 |
| 2024-09-30 | 2024-09-26 | 3.670 | 71,522,409 | +1,831,500 | 12.51% | 262,487,241 |
| 2024-09-27 | 2024-09-25 | 3.410 | 69,690,909 | -299,000 | 12.19% | 237,646,000 |
| 2024-09-26 | 2024-09-24 | 3.150 | 69,989,909 | +370,000 | 12.25% | 220,468,213 |
| 2024-09-25 | 2024-09-23 | 2.970 | 69,619,909 | -758,000 | 12.18% | 206,771,130 |
| 2024-09-24 | 2024-09-20 | 3.060 | 70,377,909 | +750,000 | 12.31% | 215,356,402 |
| 2024-09-23 | 2024-09-19 | 3.080 | 69,627,909 | -198,216 | 12.18% | 214,453,960 |
| 2024-09-17 | 2024-09-13 | 3.120 | 69,826,125 | -2,299,443 | 12.22% | 217,857,510 |
| 2024-09-16 | 2024-09-12 | 2.590 | 72,125,568 | -411,500 | 12.62% | 186,805,221 |
| 2024-09-13 | 2024-09-11 | 2.630 | 72,537,068 | -450,500 | 12.69% | 190,772,489 |
| 2024-09-12 | 2024-09-10 | 2.700 | 72,987,568 | +658,000 | 12.77% | 197,066,434 |
| 2024-09-11 | 2024-09-09 | 2.760 | 72,329,568 | -1,847,357 | 12.66% | 199,629,608 |
| 2024-09-10 | 2024-09-05 | 2.690 | 74,176,925 | -3,809,500 | 12.98% | 199,535,928 |
| 2024-09-09 | 2024-09-04 | 2.660 | 77,986,425 | -2,032,000 | 13.64% | 207,443,890 |
| 2024-09-05 | 2024-09-03 | 3.040 | 80,018,425 | -242,500 | 14.00% | 243,256,012 |
| 2024-09-04 | 2024-09-02 | 3.050 | 80,260,925 | -633,500 | 14.04% | 244,795,821 |
| 2024-09-03 | 2024-08-30 | 3.250 | 80,894,425 | -1,650,500 | 14.15% | 262,906,881 |
| 2024-09-02 | 2024-08-29 | 3.430 | 82,544,925 | -1,197,000 | 14.44% | 283,129,093 |
| 2024-08-30 | 2024-08-28 | 3.610 | 83,741,925 | -442,000 | 14.65% | 302,308,349 |
| 2024-08-29 | 2024-08-27 | 3.640 | 84,183,925 | -360,500 | 14.73% | 306,429,487 |
| 2024-08-28 | 2024-08-26 | 3.630 | 84,544,425 | +130,500 | 14.79% | 306,896,263 |
| 2024-08-27 | 2024-08-23 | 3.700 | 84,413,925 | -11,000 | 14.77% | 312,331,522 |
| 2024-08-26 | 2024-08-22 | 3.750 | 84,424,925 | +141,000 | 14.77% | 316,593,469 |
| 2024-08-23 | 2024-08-21 | 3.890 | 84,283,925 | +9,000 | 14.75% | 327,864,468 |
| 2024-08-22 | 2024-08-20 | 3.850 | 84,274,925 | -238,500 | 14.75% | 324,458,461 |
| 2024-08-21 | 2024-08-19 | 3.920 | 84,513,425 | -3,000 | 14.79% | 331,292,626 |
| 2024-08-20 | 2024-08-16 | 4.070 | 84,516,425 | +35,000 | 14.79% | 343,981,850 |
| 2024-08-19 | 2024-08-15 | 3.960 | 84,481,425 | -228,000 | 14.78% | 334,546,443 |
| 2024-08-16 | 2024-08-14 | 3.830 | 84,709,425 | -312,500 | 14.82% | 324,437,098 |
| 2024-08-15 | 2024-08-13 | 3.930 | 85,021,925 | +41,500 | 14.88% | 334,136,165 |
| 2024-08-14 | 2024-08-12 | 3.930 | 84,980,425 | +45,500 | 14.87% | 333,973,070 |
| 2024-08-13 | 2024-08-09 | 3.940 | 84,934,925 | -68,500 | 14.86% | 334,643,604 |
| 2024-08-12 | 2024-08-08 | 3.980 | 85,003,425 | -71,500 | 14.87% | 338,313,632 |
| 2024-08-09 | 2024-08-07 | 4.030 | 85,074,925 | -230,000 | 14.89% | 342,851,948 |
| 2024-08-08 | 2024-08-06 | 4.180 | 85,304,925 | -38,500 | 14.93% | 356,574,586 |
| 2024-08-07 | 2024-08-05 | 4.010 | 85,343,425 | +376,500 | 14.93% | 342,227,134 |
| 2024-08-06 | 2024-08-02 | 3.910 | 84,966,925 | -23,500 | 14.87% | 332,220,677 |
| 2024-08-05 | 2024-08-01 | 3.970 | 84,990,425 | +144,000 | 14.87% | 337,411,987 |
| 2024-08-02 | 2024-07-31 | 4.040 | 84,846,425 | +176,500 | 14.85% | 342,779,557 |
| 2024-08-01 | 2024-07-30 | 3.940 | 84,669,925 | +155,000 | 14.81% | 333,599,504 |
| 2024-07-31 | 2024-07-29 | 4.150 | 84,514,925 | +3,500 | 14.79% | 350,736,939 |
| 2024-07-30 | 2024-07-26 | 4.160 | 84,511,425 | +104,000 | 14.68% | 351,567,528 |
| 2024-07-29 | 2024-07-25 | 4.160 | 84,407,425 | +52,500 | 14.66% | 351,134,888 |
| 2024-07-26 | 2024-07-24 | 4.360 | 84,354,925 | -119,500 | 14.65% | 367,787,473 |
| 2024-07-25 | 2024-07-23 | 4.410 | 84,474,425 | +179,500 | 14.67% | 372,532,214 |
| 2024-07-24 | 2024-07-22 | 4.670 | 84,294,925 | +43,500 | 14.64% | 393,657,300 |
| 2024-07-23 | 2024-07-19 | 4.530 | 84,251,425 | +170,500 | 14.64% | 381,658,955 |
| 2024-07-22 | 2024-07-18 | 4.500 | 84,080,925 | +322,380 | 14.61% | 378,364,162 |
| 2024-07-19 | 2024-07-17 | 4.490 | 83,758,545 | -580,500 | 14.55% | 376,075,867 |
| 2024-07-18 | 2024-07-16 | 4.200 | 84,339,045 | -279,500 | 14.65% | 354,223,989 |
| 2024-07-17 | 2024-07-15 | 4.140 | 84,618,545 | +231,500 | 14.70% | 350,320,776 |
| 2024-07-16 | 2024-07-12 | 4.260 | 84,387,045 | -636,000 | 14.66% | 359,488,812 |
| 2024-07-15 | 2024-07-11 | 4.100 | 85,023,045 | -589,000 | 14.77% | 348,594,484 |
| 2024-07-12 | 2024-07-10 | 4.000 | 85,612,045 | -100,000 | 14.87% | 342,448,180 |
| 2024-07-11 | 2024-07-09 | 3.960 | 85,712,045 | -706,000 | 14.89% | 339,419,698 |
| 2024-07-10 | 2024-07-08 | 4.060 | 86,418,045 | +269,000 | 15.01% | 350,857,263 |
| 2024-07-09 | 2024-07-05 | 4.380 | 86,149,045 | +213,704 | 14.96% | 377,332,817 |
| 2024-07-08 | 2024-07-04 | 4.400 | 85,935,341 | +89,500 | 14.93% | 378,115,500 |
| 2024-07-05 | 2024-07-03 | 4.500 | 85,845,841 | +223,500 | 14.91% | 386,306,284 |
| 2024-07-04 | 2024-07-02 | 4.500 | 85,622,341 | +126,500 | 14.87% | 385,300,534 |
| 2024-07-03 | 2024-06-28 | 4.800 | 85,495,841 | +12,500 | 14.85% | 410,380,037 |
| 2024-07-02 | 2024-06-27 | 4.900 | 85,483,341 | +15,000 | 14.85% | 418,868,371 |
| 2024-06-28 | 2024-06-26 | 4.960 | 85,468,341 | -22,000 | 14.85% | 423,922,971 |
| 2024-06-27 | 2024-06-25 | 4.940 | 85,490,341 | -62,500 | 14.85% | 422,322,285 |
| 2024-06-26 | 2024-06-24 | 4.870 | 85,552,841 | -779,000 | 14.86% | 416,642,336 |
| 2024-06-25 | 2024-06-21 | 5.540 | 86,331,841 | -323,500 | 15.00% | 478,278,399 |
| 2024-06-24 | 2024-06-20 | 5.700 | 86,655,341 | -1,599,000 | 15.05% | 493,935,444 |
| 2024-06-21 | 2024-06-19 | 5.760 | 88,254,341 | -284,000 | 15.33% | 508,345,004 |
| 2024-06-20 | 2024-06-18 | 5.420 | 88,538,341 | +868,000 | 15.38% | 479,877,808 |
| 2024-06-19 | 2024-06-17 | 5.890 | 87,670,341 | +192,500 | 15.23% | 516,378,308 |
| 2024-06-18 | 2024-06-14 | 6.160 | 87,477,841 | -101,000 | 15.20% | 538,863,501 |
| 2024-06-17 | 2024-06-13 | 5.740 | 87,578,841 | -87,000 | 15.21% | 502,702,547 |
| 2024-06-14 | 2024-06-12 | 5.600 | 87,665,841 | +759,000 | 15.23% | 490,928,710 |
| 2024-06-13 | 2024-06-11 | 5.550 | 86,906,841 | +200,000 | 15.10% | 482,332,968 |
| 2024-06-12 | 2024-06-07 | 5.990 | 86,706,841 | +96,000 | 15.06% | 519,373,978 |
| 2024-06-11 | 2024-06-06 | 5.710 | 86,610,841 | -1,244,500 | 15.05% | 494,547,902 |
| 2024-06-07 | 2024-06-05 | 6.550 | 87,855,341 | +102,500 | 15.26% | 575,452,484 |
| 2024-06-06 | 2024-06-04 | 7.000 | 87,752,841 | +234,000 | 15.24% | 614,269,887 |
| 2024-06-05 | 2024-06-03 | 7.140 | 87,518,841 | -237,000 | 15.20% | 624,884,525 |
| 2024-06-04 | 2024-05-31 | 6.870 | 87,755,841 | +183,500 | 15.24% | 602,882,628 |
| 2024-06-03 | 2024-05-30 | 7.100 | 87,572,341 | +310,000 | 15.21% | 621,763,621 |
| 2024-05-31 | 2024-05-29 | 7.060 | 87,262,341 | +192,000 | 15.16% | 616,072,127 |
| 2024-05-30 | 2024-05-28 | 6.800 | 87,070,341 | +382,500 | 15.13% | 592,078,319 |
| 2024-05-29 | 2024-05-27 | 6.650 | 86,687,841 | +268,500 | 15.06% | 576,474,143 |
| 2024-05-28 | 2024-05-24 | 6.680 | 86,419,341 | +187,000 | 15.01% | 577,281,198 |
| 2024-05-27 | 2024-05-23 | 6.650 | 86,232,341 | +420,500 | 14.98% | 573,445,068 |
| 2024-05-24 | 2024-05-22 | 6.430 | 85,811,841 | +145,000 | 14.91% | 551,770,138 |
| 2024-05-23 | 2024-05-21 | 6.620 | 85,666,841 | +382,000 | 14.88% | 567,114,487 |
| 2024-05-22 | 2024-05-20 | 7.020 | 85,284,841 | +1,612,000 | 14.82% | 598,699,584 |
| 2024-05-21 | 2024-05-17 | 6.550 | 83,672,841 | -130,000 | 14.54% | 548,057,109 |
| 2024-05-20 | 2024-05-16 | 6.100 | 83,802,841 | +184,500 | 14.56% | 511,197,330 |
| 2024-05-17 | 2024-05-14 | 6.160 | 83,618,341 | -14,500 | 14.53% | 515,088,981 |
| 2024-05-16 | 2024-05-13 | 6.060 | 83,632,841 | +23,000 | 14.53% | 506,815,016 |
| 2024-05-14 | 2024-05-10 | 6.170 | 83,609,841 | -223,000 | 14.52% | 515,872,719 |
| 2024-05-13 | 2024-05-09 | 5.990 | 83,832,841 | -46,500 | 14.56% | 502,158,718 |
| 2024-05-10 | 2024-05-08 | 5.980 | 83,879,341 | +181,000 | 14.57% | 501,598,459 |
| 2024-05-09 | 2024-05-07 | 5.880 | 83,698,341 | +88,500 | 14.54% | 492,146,245 |
| 2024-05-08 | 2024-05-06 | 5.730 | 83,609,841 | -267,500 | 14.52% | 479,084,389 |
| 2024-05-03 | 2024-04-30 | 5.940 | 83,877,341 | -230,000 | 14.57% | 498,231,406 |
| 2024-05-02 | 2024-04-29 | 5.600 | 84,107,341 | +124,500 | 14.61% | 471,001,110 |
| 2024-04-30 | 2024-04-26 | 5.450 | 83,982,841 | +212,000 | 14.59% | 457,706,483 |
| 2024-04-29 | 2024-04-25 | 5.330 | 83,770,841 | -444,500 | 14.55% | 446,498,583 |
| 2024-04-26 | 2024-04-24 | 5.050 | 84,215,341 | -12,000 | 14.63% | 425,287,472 |
| 2024-04-25 | 2024-04-23 | 4.690 | 84,227,341 | -96,000 | 14.63% | 395,026,229 |
| 2024-04-24 | 2024-04-22 | 4.520 | 84,323,341 | +149,000 | 14.65% | 381,141,501 |
| 2024-04-23 | 2024-04-19 | 4.500 | 84,174,341 | +154,000 | 14.62% | 378,784,534 |
| 2024-04-22 | 2024-04-18 | 4.500 | 84,020,341 | +82,500 | 14.60% | 378,091,534 |
| 2024-04-19 | 2024-04-17 | 4.490 | 83,937,841 | +144,000 | 14.58% | 376,880,906 |
| 2024-04-18 | 2024-04-16 | 4.570 | 83,793,841 | +154,500 | 14.56% | 382,937,853 |
| 2024-04-17 | 2024-04-15 | 4.760 | 83,639,341 | +298,500 | 14.53% | 398,123,263 |
| 2024-04-16 | 2024-04-12 | 5.720 | 83,340,841 | -29,500 | 14.48% | 476,709,611 |
| 2024-04-15 | 2024-04-11 | 5.860 | 83,370,341 | -25,000 | 14.48% | 488,550,198 |
| 2024-04-12 | 2024-04-10 | 6.100 | 83,395,341 | -112,000 | 14.49% | 508,711,580 |
| 2024-04-11 | 2024-04-09 | 6.140 | 83,507,341 | -82,000 | 14.51% | 512,735,074 |
| 2024-04-10 | 2024-04-08 | 5.980 | 83,589,341 | -107,000 | 14.52% | 499,864,259 |
| 2024-04-08 | 2024-04-03 | 6.220 | 83,696,341 | -32,000 | 14.54% | 520,591,241 |
| 2024-04-05 | 2024-04-02 | 6.170 | 83,728,341 | -39,000 | 14.55% | 516,603,864 |
| 2024-04-03 | 2024-03-28 | 6.040 | 83,767,341 | -102,000 | 14.55% | 505,954,740 |
| 2024-04-02 | 2024-03-27 | 6.080 | 83,869,341 | -43,500 | 14.57% | 509,925,593 |
| 2024-03-28 | 2024-03-26 | 6.100 | 83,912,841 | -26,500 | 14.58% | 511,868,330 |
| 2024-03-27 | 2024-03-25 | 6.110 | 83,939,341 | -1,500 | 14.58% | 512,869,374 |
| 2024-03-26 | 2024-03-22 | 6.000 | 83,940,841 | +268,000 | 14.58% | 503,645,046 |
| 2024-03-25 | 2024-03-21 | 6.140 | 83,672,841 | +182,000 | 14.54% | 513,751,244 |
| 2024-03-22 | 2024-03-20 | 6.270 | 83,490,841 | +150,500 | 14.50% | 523,487,573 |
| 2024-03-21 | 2024-03-19 | 6.280 | 83,340,341 | +125,500 | 14.48% | 523,377,341 |
| 2024-03-20 | 2024-03-18 | 6.300 | 83,214,841 | -112,000 | 14.46% | 524,253,498 |
| 2024-03-19 | 2024-03-15 | 6.380 | 83,326,841 | +88,000 | 14.48% | 531,625,246 |
| 2024-03-18 | 2024-03-14 | 6.510 | 83,238,841 | +113,000 | 14.46% | 541,884,855 |
| 2024-03-15 | 2024-03-13 | 6.480 | 83,125,841 | +65,500 | 14.44% | 538,655,450 |
| 2024-03-14 | 2024-03-12 | 6.530 | 83,060,341 | -17,500 | 14.43% | 542,384,027 |
| 2024-03-13 | 2024-03-11 | 6.190 | 83,077,841 | +5,500 | 14.43% | 514,251,836 |
| 2024-03-12 | 2024-03-08 | 6.120 | 83,072,341 | -46,500 | 14.43% | 508,402,727 |
| 2024-03-11 | 2024-03-07 | 5.840 | 83,118,841 | +76,000 | 14.44% | 485,414,031 |
| 2024-03-08 | 2024-03-06 | 6.400 | 83,042,841 | +52,000 | 14.43% | 531,474,182 |
| 2024-03-07 | 2024-03-05 | 6.380 | 82,990,841 | +120,000 | 14.42% | 529,481,566 |
| 2024-03-06 | 2024-03-04 | 6.690 | 82,870,841 | +10,500 | 14.40% | 554,405,926 |
| 2024-03-05 | 2024-03-01 | 6.620 | 82,860,341 | +5,500 | 14.39% | 548,535,457 |
| 2024-03-04 | 2024-02-29 | 6.660 | 82,854,841 | +150,000 | 14.39% | 551,813,241 |
| 2024-03-01 | 2024-02-28 | 6.580 | 82,704,841 | +149,500 | 14.37% | 544,197,854 |
| 2024-02-29 | 2024-02-27 | 6.840 | 82,555,341 | -158,500 | 14.34% | 564,678,532 |
| 2024-02-28 | 2024-02-26 | 6.820 | 82,713,841 | +184,000 | 14.37% | 564,108,396 |
| 2024-02-27 | 2024-02-23 | 6.250 | 82,529,841 | +81,500 | 14.34% | 515,811,506 |
| 2024-02-26 | 2024-02-22 | 6.260 | 82,448,341 | +20,000 | 14.32% | 516,126,615 |
| 2024-02-23 | 2024-02-21 | 5.630 | 82,428,341 | -65,000 | 14.32% | 464,071,560 |
| 2024-02-22 | 2024-02-20 | 5.430 | 82,493,341 | -195,500 | 14.33% | 447,938,842 |
| 2024-02-21 | 2024-02-19 | 4.930 | 82,688,841 | +273,500 | 14.36% | 407,655,986 |
| 2024-02-15 | 2024-02-09 | 4.520 | 82,415,341 | +91,000 | 14.32% | 372,517,341 |
| 2024-02-14 | 2024-02-07 | 4.520 | 82,324,341 | +51,500 | 14.30% | 372,106,021 |
| 2024-02-08 | 2024-02-06 | 4.380 | 82,272,841 | -219,000 | 14.29% | 360,355,044 |
| 2024-02-07 | 2024-02-05 | 4.180 | 82,491,841 | +556,000 | 14.33% | 344,815,895 |
| 2024-02-06 | 2024-02-02 | 3.910 | 81,935,841 | +150,500 | 14.23% | 320,369,138 |
| 2024-02-05 | 2024-02-01 | 4.080 | 81,785,341 | -82,000 | 14.21% | 333,684,191 |
| 2024-02-02 | 2024-01-31 | 3.950 | 81,867,341 | -745,500 | 14.22% | 323,375,997 |
| 2024-02-01 | 2024-01-30 | 4.420 | 82,612,841 | -158,500 | 14.35% | 365,148,757 |
| 2024-01-31 | 2024-01-29 | 4.620 | 82,771,341 | +487,500 | 14.38% | 382,403,595 |
| 2024-01-30 | 2024-01-26 | 4.620 | 82,283,841 | -340,500 | 14.29% | 380,151,345 |
| 2024-01-29 | 2024-01-25 | 5.260 | 82,624,341 | +26,000 | 14.35% | 434,604,034 |
| 2024-01-26 | 2024-01-24 | 5.200 | 82,598,341 | +343,000 | 14.35% | 429,511,373 |
| 2024-01-25 | 2024-01-23 | 5.200 | 82,255,341 | +128,500 | 14.29% | 427,727,773 |
| 2024-01-24 | 2024-01-22 | 5.170 | 82,126,841 | -136,000 | 14.27% | 424,595,768 |
| 2024-01-23 | 2024-01-19 | 5.530 | 82,262,841 | +39,000 | 14.29% | 454,913,511 |
| 2024-01-22 | 2024-01-18 | 5.800 | 82,223,841 | +66,000 | 14.28% | 476,898,278 |
| 2024-01-19 | 2024-01-17 | 5.900 | 82,157,841 | -69,000 | 14.27% | 484,731,262 |
| 2024-01-18 | 2024-01-16 | 6.140 | 82,226,841 | +142,500 | 14.28% | 504,872,804 |
| 2024-01-17 | 2024-01-15 | 6.210 | 82,084,341 | +137,000 | 14.26% | 509,743,758 |
| 2024-01-16 | 2024-01-12 | 6.050 | 81,947,341 | +129,500 | 14.24% | 495,781,413 |
| 2024-01-15 | 2024-01-11 | 6.160 | 81,817,841 | +16,500 | 14.21% | 503,997,901 |
| 2024-01-12 | 2024-01-10 | 6.090 | 81,801,341 | +92,500 | 14.21% | 498,170,167 |
| 2024-01-11 | 2024-01-09 | 6.260 | 81,708,841 | +66,500 | 14.19% | 511,497,345 |
| 2024-01-10 | 2024-01-08 | 6.110 | 81,642,341 | +90,500 | 14.18% | 498,834,704 |
| 2024-01-09 | 2024-01-05 | 6.010 | 81,551,841 | +516,500 | 14.17% | 490,126,564 |
| 2024-01-08 | 2024-01-04 | 6.250 | 81,035,341 | +409,500 | 14.08% | 506,470,881 |
| 2024-01-05 | 2024-01-03 | 6.220 | 80,625,841 | +266,500 | 14.01% | 501,492,731 |
| 2024-01-04 | 2024-01-02 | 6.280 | 80,359,341 | +914,500 | 13.96% | 504,656,661 |
| 2024-01-03 | 2023-12-29 | 6.500 | 79,444,841 | +1,505,500 | 13.80% | 516,391,466 |
| 2024-01-02 | 2023-12-28 | 6.380 | 77,939,341 | +881,000 | 13.54% | 497,252,996 |
| 2023-12-29 | 2023-12-27 | 6.240 | 77,058,341 | +94,000 | 13.39% | 480,844,048 |
| 2023-12-28 | 2023-12-22 | 5.990 | 76,964,341 | +663,000 | 13.37% | 461,016,403 |
| 2023-12-27 | 2023-12-21 | 6.290 | 76,301,341 | +231,000 | 13.26% | 479,935,435 |
| 2023-12-22 | 2023-12-20 | 6.300 | 76,070,341 | +11,500 | 13.22% | 479,243,148 |
| 2023-12-21 | 2023-12-19 | 6.340 | 76,058,841 | -70,500 | 13.21% | 482,213,052 |
| 2023-12-20 | 2023-12-18 | 6.380 | 76,129,341 | +300,500 | 13.23% | 485,705,196 |
| 2023-12-19 | 2023-12-15 | 6.660 | 75,828,841 | +455,000 | 13.17% | 505,020,081 |
| 2023-12-18 | 2023-12-14 | 6.380 | 75,373,841 | +1,364,500 | 13.09% | 480,885,106 |
| 2023-12-15 | 2023-12-13 | 6.570 | 74,009,341 | +2,948,200 | 12.86% | 486,241,370 |
| 2023-12-14 | 2023-12-12 | 9.440 | 71,061,141 | -167,000 | 12.34% | 670,817,171 |
| 2023-12-13 | 2023-12-11 | 9.180 | 71,228,141 | +170,000 | 12.37% | 653,874,334 |
| 2023-12-12 | 2023-12-08 | 9.020 | 71,058,141 | +29,000 | 12.34% | 640,944,432 |
| 2023-12-11 | 2023-12-07 | 9.390 | 71,029,141 | -21,500 | 12.34% | 666,963,634 |
| 2023-12-08 | 2023-12-06 | 9.150 | 71,050,641 | -38,500 | 12.34% | 650,113,365 |
| 2023-12-07 | 2023-12-05 | 9.520 | 71,089,141 | -766,000 | 12.35% | 676,768,622 |
| 2023-12-06 | 2023-12-04 | 9.180 | 71,855,141 | -116,500 | 12.48% | 659,630,194 |
| 2023-12-05 | 2023-12-01 | 9.230 | 71,971,641 | -126,500 | 12.50% | 664,298,246 |
| 2023-12-04 | 2023-11-30 | 9.390 | 72,098,141 | +89,500 | 12.53% | 677,001,544 |
| 2023-12-01 | 2023-11-29 | 8.730 | 72,008,641 | -3,838,500 | 12.51% | 628,635,436 |
| 2023-11-30 | 2023-11-28 | 11.380 | 75,847,141 | -180,500 | 13.18% | 863,140,465 |
| 2023-11-29 | 2023-11-27 | 11.200 | 76,027,641 | -223,000 | 13.21% | 851,509,579 |
| 2023-11-28 | 2023-11-24 | 11.320 | 76,250,641 | -270,500 | 13.25% | 863,157,256 |
| 2023-11-27 | 2023-11-23 | 11.540 | 76,521,141 | -80,000 | 13.29% | 883,053,967 |
| 2023-11-24 | 2023-11-22 | 11.360 | 76,601,141 | -43,500 | 13.31% | 870,188,962 |
| 2023-11-23 | 2023-11-21 | 11.520 | 76,644,641 | -3,500 | 13.32% | 882,946,264 |
| 2023-11-22 | 2023-11-20 | 11.500 | 76,648,141 | -46,000 | 13.32% | 881,453,622 |
| 2023-11-21 | 2023-11-17 | 11.480 | 76,694,141 | -137,279 | 13.32% | 880,448,739 |
| 2023-11-20 | 2023-11-16 | 11.160 | 76,831,420 | +62,500 | 13.35% | 857,438,647 |
| 2023-11-17 | 2023-11-15 | 11.220 | 76,768,920 | +121,500 | 13.34% | 861,347,282 |
| 2023-11-16 | 2023-11-14 | 11.200 | 76,647,420 | +142,000 | 13.32% | 858,451,104 |
| 2023-11-15 | 2023-11-13 | 11.020 | 76,505,420 | +67,000 | 13.29% | 843,089,728 |
| 2023-11-14 | 2023-11-10 | 10.940 | 76,438,420 | +61,500 | 13.28% | 836,236,315 |
| 2023-11-13 | 2023-11-09 | 10.720 | 76,376,920 | +350,500 | 13.27% | 818,760,582 |
| 2023-11-10 | 2023-11-08 | 10.900 | 76,026,420 | +111,500 | 13.21% | 828,687,978 |
| 2023-11-09 | 2023-11-07 | 11.200 | 75,914,920 | +84,000 | 13.19% | 850,247,104 |
| 2023-11-08 | 2023-11-06 | 11.300 | 75,830,920 | -565,000 | 13.17% | 856,889,396 |
| 2023-11-07 | 2023-11-03 | 10.540 | 76,395,920 | +54,000 | 13.27% | 805,212,997 |
| 2023-11-06 | 2023-11-02 | 10.400 | 76,341,920 | +121,500 | 13.26% | 793,955,968 |
| 2023-11-03 | 2023-11-01 | 10.680 | 76,220,420 | -210,500 | 13.24% | 814,034,086 |
| 2023-11-02 | 2023-10-31 | 10.380 | 76,430,920 | -253,500 | 13.28% | 793,352,950 |
| 2023-11-01 | 2023-10-30 | 10.400 | 76,684,420 | +60,500 | 13.32% | 797,517,968 |
| 2023-10-31 | 2023-10-27 | 10.000 | 76,623,920 | -371,500 | 13.31% | 766,239,200 |
| 2023-10-30 | 2023-10-26 | 9.230 | 76,995,420 | +89,500 | 13.38% | 710,667,727 |
| 2023-10-27 | 2023-10-25 | 9.510 | 76,905,920 | -106,500 | 13.37% | 731,375,299 |
| 2023-10-26 | 2023-10-24 | 9.360 | 77,012,420 | +33,000 | 13.38% | 720,836,251 |
| 2023-10-25 | 2023-10-20 | 9.250 | 76,979,420 | -118,500 | 13.38% | 712,059,635 |
| 2023-10-24 | 2023-10-19 | 9.260 | 77,097,920 | -46,000 | 13.40% | 713,926,739 |
| 2023-10-20 | 2023-10-18 | 9.430 | 77,143,920 | -25,000 | 13.41% | 727,467,166 |
| 2023-10-19 | 2023-10-17 | 9.570 | 77,168,920 | -11,500 | 13.41% | 738,506,564 |
| 2023-10-18 | 2023-10-16 | 9.430 | 77,180,420 | +173,000 | 13.41% | 727,811,361 |
| 2023-10-17 | 2023-10-13 | 9.530 | 77,007,420 | +58,000 | 13.38% | 733,880,713 |
| 2023-10-16 | 2023-10-12 | 9.400 | 76,949,420 | -59,000 | 13.37% | 723,324,548 |
| 2023-10-13 | 2023-10-11 | 8.800 | 77,008,420 | +19,500 | 13.38% | 677,674,096 |
| 2023-10-12 | 2023-10-10 | 8.620 | 76,988,920 | +45,500 | 13.38% | 663,644,490 |
| 2023-10-11 | 2023-10-09 | 8.620 | 76,943,420 | +17,000 | 13.37% | 663,252,280 |
| 2023-10-03 | 2023-09-28 | 8.750 | 76,926,420 | +148,500 | 13.37% | 673,106,175 |
| 2023-09-29 | 2023-09-27 | 8.940 | 76,777,920 | -75,000 | 13.34% | 686,394,605 |
| 2023-09-28 | 2023-09-26 | 8.860 | 76,852,920 | -9,000 | 13.36% | 680,916,871 |
| 2023-09-27 | 2023-09-25 | 9.040 | 76,861,920 | -40,500 | 13.36% | 694,831,757 |
| 2023-09-26 | 2023-09-22 | 9.200 | 76,902,420 | +21,000 | 13.37% | 707,502,264 |
| 2023-09-25 | 2023-09-21 | 9.000 | 76,881,420 | +159,500 | 13.36% | 691,932,780 |
| 2023-09-22 | 2023-09-20 | 9.120 | 76,721,920 | +151,500 | 13.33% | 699,703,910 |
| 2023-09-21 | 2023-09-19 | 9.180 | 76,570,420 | +68,000 | 13.31% | 702,916,456 |
| 2023-09-20 | 2023-09-18 | 9.200 | 76,502,420 | -58,500 | 13.30% | 703,822,264 |
| 2023-09-19 | 2023-09-15 | 8.900 | 76,560,920 | +258,000 | 13.31% | 681,392,188 |
| 2023-09-18 | 2023-09-14 | 8.900 | 76,302,920 | -92,000 | 13.26% | 679,095,988 |
| 2023-09-15 | 2023-09-13 | 9.200 | 76,394,920 | -63,500 | 13.28% | 702,833,264 |
| 2023-09-14 | 2023-09-12 | 9.190 | 76,458,420 | +41,500 | 13.29% | 702,652,880 |
| 2023-09-13 | 2023-09-11 | 9.260 | 76,416,920 | -171,000 | 13.28% | 707,620,679 |
| 2023-09-12 | 2023-09-07 | 9.020 | 76,587,920 | +47,500 | 13.31% | 690,823,038 |
| 2023-09-11 | 2023-09-06 | 9.020 | 76,540,420 | +157,500 | 13.30% | 690,394,588 |
| 2023-09-07 | 2023-09-05 | 9.160 | 76,382,920 | -135,500 | 13.28% | 699,667,547 |
| 2023-09-06 | 2023-09-04 | 9.350 | 76,518,420 | +270,500 | 13.30% | 715,447,227 |
| 2023-09-05 | 2023-08-31 | 9.240 | 76,247,920 | -163,500 | 13.25% | 704,530,781 |
| 2023-09-04 | 2023-08-30 | 9.490 | 76,411,420 | -23,000 | 13.28% | 725,144,376 |
| 2023-08-31 | 2023-08-29 | 9.940 | 76,434,420 | -269,500 | 13.28% | 759,758,135 |
| 2023-08-30 | 2023-08-28 | 9.880 | 76,703,920 | +42,500 | 13.33% | 757,834,730 |
| 2023-08-29 | 2023-08-25 | 9.630 | 76,661,420 | -54,000 | 13.32% | 738,249,475 |
| 2023-08-28 | 2023-08-24 | 9.290 | 76,715,420 | +10,500 | 13.33% | 712,686,252 |
| 2023-08-25 | 2023-08-23 | 9.110 | 76,704,920 | -246,500 | 13.33% | 698,781,821 |
| 2023-08-24 | 2023-08-22 | 9.460 | 76,951,420 | -49,500 | 13.37% | 727,960,433 |
| 2023-08-23 | 2023-08-21 | 9.490 | 77,000,920 | +34,500 | 13.38% | 730,738,731 |
| 2023-08-22 | 2023-08-18 | 9.490 | 76,966,420 | +87,500 | 13.38% | 730,411,326 |
| 2023-08-21 | 2023-08-17 | 9.850 | 76,878,920 | +6,500 | 13.36% | 757,257,362 |
| 2023-08-18 | 2023-08-16 | 9.950 | 76,872,420 | -10,000 | 13.36% | 764,880,579 |
| 2023-08-17 | 2023-08-15 | 10.200 | 76,882,420 | +84,500 | 13.36% | 784,200,684 |
| 2023-08-16 | 2023-08-14 | 9.990 | 76,797,920 | +124,000 | 13.35% | 767,211,221 |
| 2023-08-15 | 2023-08-11 | 10.080 | 76,673,920 | +15,500 | 13.33% | 772,873,114 |
| 2023-08-14 | 2023-08-10 | 10.240 | 76,658,420 | -15,000 | 13.32% | 784,982,221 |
| 2023-08-11 | 2023-08-09 | 10.480 | 76,673,420 | +77,000 | 13.33% | 803,537,442 |
| 2023-08-09 | 2023-08-07 | 10.160 | 76,596,420 | +412,000 | 13.31% | 778,219,627 |
| 2023-08-08 | 2023-08-04 | 11.180 | 76,184,420 | +91,500 | 13.24% | 851,741,816 |
| 2023-08-07 | 2023-08-03 | 11.040 | 76,092,920 | +281,500 | 13.23% | 840,065,837 |
| 2023-08-04 | 2023-08-02 | 11.100 | 75,811,420 | +361,000 | 13.18% | 841,506,762 |
| 2023-08-03 | 2023-08-01 | 11.140 | 75,450,420 | -234,000 | 13.11% | 840,517,679 |
| 2023-08-02 | 2023-07-31 | 11.360 | 75,684,420 | +55,000 | 13.15% | 859,775,011 |
| 2023-08-01 | 2023-07-28 | 11.340 | 75,629,420 | -163,000 | 13.14% | 857,637,623 |
| 2023-07-31 | 2023-07-27 | 10.640 | 75,792,420 | +15,500 | 13.17% | 806,431,349 |
| 2023-07-28 | 2023-07-26 | 10.640 | 75,776,920 | -63,000 | 13.17% | 806,266,429 |
| 2023-07-27 | 2023-07-25 | 10.400 | 75,839,920 | -49,000 | 13.18% | 788,735,168 |
| 2023-07-26 | 2023-07-24 | 10.360 | 75,888,920 | +44,500 | 13.19% | 786,209,211 |
| 2023-07-25 | 2023-07-21 | 10.460 | 75,844,420 | +162,000 | 13.18% | 793,332,633 |
| 2023-07-24 | 2023-07-20 | 10.020 | 75,682,420 | +382,000 | 13.15% | 758,337,848 |
| 2023-07-21 | 2023-07-19 | 9.980 | 75,300,420 | +414,000 | 13.09% | 751,498,192 |
| 2023-07-20 | 2023-07-18 | 10.000 | 74,886,420 | +54,000 | 13.02% | 748,864,200 |
| 2023-07-19 | 2023-07-14 | 10.220 | 74,832,420 | +39,000 | 13.01% | 764,787,332 |
| 2023-07-18 | 2023-07-13 | 10.360 | 74,793,420 | -648,500 | 13.00% | 774,859,831 |
| 2023-07-14 | 2023-07-12 | 10.000 | 75,441,920 | +38,500 | 13.11% | 754,419,200 |
| 2023-07-13 | 2023-07-11 | 10.100 | 75,403,420 | +52,000 | 13.11% | 761,574,542 |
| 2023-07-12 | 2023-07-10 | 9.930 | 75,351,420 | -207,000 | 13.10% | 748,239,601 |
| 2023-07-11 | 2023-07-07 | 10.140 | 75,558,420 | +215,000 | 13.13% | 766,162,379 |
| 2023-07-10 | 2023-07-06 | 10.140 | 75,343,420 | +131,500 | 13.10% | 763,982,279 |
| 2023-07-07 | 2023-07-05 | 10.020 | 75,211,920 | +409,000 | 13.07% | 753,623,438 |
| 2023-07-06 | 2023-07-04 | 10.760 | 74,802,920 | -473,500 | 13.00% | 804,879,419 |
| 2023-07-05 | 2023-07-03 | 9.670 | 75,276,420 | -628,500 | 13.08% | 727,922,981 |
| 2023-07-04 | 2023-06-30 | 9.690 | 75,904,920 | -23,500 | 13.19% | 735,518,675 |
| 2023-07-03 | 2023-06-29 | 9.570 | 75,928,420 | +6,500 | 13.20% | 726,634,979 |
| 2023-06-30 | 2023-06-28 | 9.540 | 75,921,920 | -381,500 | 13.20% | 724,295,117 |
| 2023-06-29 | 2023-06-27 | 10.120 | 76,303,420 | -168,500 | 13.26% | 772,190,610 |
| 2023-06-28 | 2023-06-26 | 10.300 | 76,471,920 | -361,500 | 13.29% | 787,660,776 |
| 2023-06-26 | 2023-06-21 | 10.060 | 76,833,420 | +179,000 | 13.36% | 772,944,205 |
| 2023-06-23 | 2023-06-20 | 10.640 | 76,654,420 | -24,500 | 13.32% | 815,603,029 |
| 2023-06-21 | 2023-06-19 | 10.920 | 76,678,920 | +163,000 | 13.33% | 837,333,806 |
| 2023-06-20 | 2023-06-16 | 10.880 | 76,515,920 | -186,000 | 13.30% | 832,493,210 |
| 2023-06-19 | 2023-06-15 | 10.840 | 76,701,920 | +86,500 | 13.33% | 831,448,813 |
| 2023-06-16 | 2023-06-14 | 10.200 | 76,615,420 | +15,000 | 13.32% | 781,477,284 |
| 2023-06-15 | 2023-06-13 | 10.240 | 76,600,420 | -119,500 | 13.32% | 784,388,301 |
| 2023-06-14 | 2023-06-12 | 10.160 | 76,719,920 | -117,000 | 13.34% | 779,474,387 |
| 2023-06-13 | 2023-06-09 | 10.400 | 76,836,920 | -174,500 | 13.36% | 799,103,968 |
| 2023-06-12 | 2023-06-08 | 10.220 | 77,011,420 | -181,500 | 13.39% | 787,056,712 |
| 2023-06-09 | 2023-06-07 | 10.340 | 77,192,920 | +76,500 | 13.42% | 798,174,793 |
| 2023-06-08 | 2023-06-06 | 10.380 | 77,116,420 | +104,000 | 13.40% | 800,468,440 |
| 2023-06-07 | 2023-06-05 | 10.700 | 77,012,420 | +39,000 | 13.39% | 824,032,894 |
| 2023-06-06 | 2023-06-02 | 10.820 | 76,973,420 | -50,000 | 13.38% | 832,852,404 |
| 2023-06-05 | 2023-06-01 | 10.640 | 77,023,420 | +73,000 | 13.39% | 819,529,189 |
| 2023-06-02 | 2023-05-31 | 10.380 | 76,950,420 | -524,500 | 13.38% | 798,745,360 |
| 2023-06-01 | 2023-05-30 | 11.080 | 77,474,920 | +98,000 | 13.47% | 858,422,114 |
| 2023-05-31 | 2023-05-29 | 10.900 | 77,376,920 | -11,500 | 13.45% | 843,408,428 |
| 2023-05-30 | 2023-05-25 | 10.820 | 77,388,420 | +143,000 | 13.50% | 837,342,704 |
| 2023-05-29 | 2023-05-24 | 11.340 | 77,245,420 | -72,000 | 13.48% | 875,963,063 |
| 2023-05-25 | 2023-05-23 | 11.740 | 77,317,420 | -121,000 | 13.49% | 907,706,511 |
| 2023-05-24 | 2023-05-22 | 11.300 | 77,438,420 | -107,500 | 13.51% | 875,054,146 |
| 2023-05-23 | 2023-05-19 | 11.260 | 77,545,920 | -47,000 | 13.53% | 873,167,059 |
| 2023-05-22 | 2023-05-18 | 11.640 | 77,592,920 | +202,000 | 13.54% | 903,181,589 |
| 2023-05-19 | 2023-05-17 | 11.240 | 77,390,920 | +124,500 | 13.51% | 869,873,941 |
| 2023-05-18 | 2023-05-16 | 11.880 | 77,266,420 | -29,500 | 13.48% | 917,925,070 |
| 2023-05-17 | 2023-05-15 | 11.500 | 77,295,920 | +89,500 | 13.49% | 888,903,080 |
| 2023-05-16 | 2023-05-12 | 11.680 | 77,206,420 | +239,000 | 13.47% | 901,770,986 |
| 2023-05-15 | 2023-05-11 | 11.800 | 76,967,420 | +139,000 | 13.43% | 908,215,556 |
| 2023-05-12 | 2023-05-10 | 11.520 | 76,828,420 | -96,000 | 13.41% | 885,063,398 |
| 2023-05-11 | 2023-05-09 | 10.980 | 76,924,420 | -1,051 | 13.42% | 844,630,132 |
| 2023-05-10 | 2023-05-08 | 11.760 | 76,925,471 | -888,000 | 13.42% | 904,643,539 |
| 2023-05-09 | 2023-05-05 | 12.380 | 77,813,471 | -10,000 | 13.58% | 963,330,771 |
| 2023-05-08 | 2023-05-04 | 11.900 | 77,823,471 | +143,500 | 13.58% | 926,099,305 |
| 2023-05-03 | 2023-04-28 | 12.300 | 77,679,971 | -25,000 | 13.56% | 955,463,643 |
| 2023-05-02 | 2023-04-27 | 12.360 | 77,704,971 | -93,500 | 13.56% | 960,433,442 |
| 2023-04-28 | 2023-04-26 | 12.420 | 77,798,471 | -7,000 | 13.58% | 966,257,010 |
| 2023-04-27 | 2023-04-25 | 12.280 | 77,805,471 | +181,500 | 13.58% | 955,451,184 |
| 2023-04-26 | 2023-04-24 | 13.200 | 77,623,971 | +353,796 | 13.55% | 1,024,636,417 |
| 2023-04-25 | 2023-04-21 | 12.860 | 77,270,175 | +135,500 | 13.49% | 993,694,450 |
| 2023-04-24 | 2023-04-20 | 12.860 | 77,134,675 | -887,000 | 13.47% | 991,951,920 |
| 2023-04-21 | 2023-04-19 | 13.880 | 78,021,675 | -412,500 | 13.62% | 1,082,940,849 |
| 2023-04-20 | 2023-04-18 | 14.200 | 78,434,175 | -1,500 | 13.69% | 1,113,765,285 |
| 2023-04-19 | 2023-04-17 | 13.880 | 78,435,675 | +203,500 | 13.69% | 1,088,687,169 |
| 2023-04-18 | 2023-04-14 | 14.860 | 78,232,175 | +281,000 | 13.66% | 1,162,530,120 |
| 2023-04-17 | 2023-04-13 | 14.460 | 77,951,175 | +1,000 | 13.61% | 1,127,173,990 |
| 2023-04-14 | 2023-04-12 | 14.180 | 77,950,175 | -182,357 | 13.61% | 1,105,333,482 |
| 2023-04-13 | 2023-04-11 | 13.840 | 78,132,532 | +706,500 | 13.64% | 1,081,354,243 |
| 2023-04-12 | 2023-04-06 | 13.320 | 77,426,032 | +381,000 | 13.52% | 1,031,314,746 |
| 2023-04-11 | 2023-04-04 | 12.680 | 77,045,032 | -127,500 | 13.45% | 976,931,006 |
| 2023-04-06 | 2023-04-03 | 12.380 | 77,172,532 | -1,308,500 | 13.47% | 955,395,946 |
| 2023-04-04 | 2023-03-31 | 12.700 | 78,481,032 | -225,500 | 13.70% | 996,709,106 |
| 2023-04-03 | 2023-03-30 | 12.660 | 78,706,532 | -658,500 | 13.74% | 996,424,695 |
| 2023-03-31 | 2023-03-29 | 13.140 | 79,365,032 | +107,500 | 13.86% | 1,042,856,520 |
| 2023-03-30 | 2023-03-28 | 12.900 | 79,257,532 | +82,000 | 13.84% | 1,022,422,163 |
| 2023-03-29 | 2023-03-27 | 13.020 | 79,175,532 | +339,000 | 13.82% | 1,030,865,427 |
| 2023-03-28 | 2023-03-24 | 12.980 | 78,836,532 | +114,500 | 13.76% | 1,023,298,185 |
| 2023-03-27 | 2023-03-23 | 14.440 | 78,722,032 | -80,911 | 13.74% | 1,136,746,142 |
| 2023-03-24 | 2023-03-22 | 14.280 | 78,802,943 | -13,500 | 13.76% | 1,125,306,026 |
| 2023-03-23 | 2023-03-21 | 15.080 | 78,816,443 | -46,000 | 13.76% | 1,188,551,960 |
| 2023-03-22 | 2023-03-20 | 14.040 | 78,862,443 | +153,000 | 13.77% | 1,107,228,700 |
| 2023-03-21 | 2023-03-17 | 14.500 | 78,709,443 | +635,000 | 13.74% | 1,141,286,924 |
| 2023-03-20 | 2023-03-16 | 13.900 | 78,074,443 | +377,500 | 13.63% | 1,085,234,758 |
| 2023-03-17 | 2023-03-15 | 13.940 | 77,696,943 | +1,500 | 13.56% | 1,083,095,385 |
| 2023-03-16 | 2023-03-14 | 13.360 | 77,695,443 | -278,000 | 13.56% | 1,038,011,118 |
| 2023-03-15 | 2023-03-13 | 13.600 | 77,973,443 | -210,000 | 13.61% | 1,060,438,825 |
| 2023-03-14 | 2023-03-10 | 14.300 | 78,183,443 | +170,000 | 13.65% | 1,118,023,235 |
| 2023-03-13 | 2023-03-09 | 14.620 | 78,013,443 | -187,880 | 13.62% | 1,140,556,537 |
| 2023-03-10 | 2023-03-08 | 14.960 | 78,201,323 | +77,500 | 13.65% | 1,169,891,792 |
| 2023-03-09 | 2023-03-07 | 15.700 | 78,123,823 | -43,500 | 13.64% | 1,226,544,021 |
| 2023-03-08 | 2023-03-06 | 16.320 | 78,167,323 | -500 | 13.65% | 1,275,690,711 |
| 2023-03-07 | 2023-03-03 | 16.860 | 78,167,823 | -434,200 | 13.65% | 1,317,909,496 |
| 2023-03-06 | 2023-03-02 | 16.320 | 78,602,023 | -838,500 | 13.72% | 1,282,785,015 |
| 2023-03-03 | 2023-03-01 | 17.060 | 79,440,523 | -432,500 | 13.87% | 1,355,255,322 |
| 2023-03-02 | 2023-02-28 | 15.820 | 79,873,023 | -6,000 | 13.94% | 1,263,591,224 |
| 2023-03-01 | 2023-02-27 | 15.680 | 79,879,023 | +67,000 | 13.95% | 1,252,503,081 |
| 2023-02-28 | 2023-02-24 | 16.840 | 79,812,023 | +238,000 | 13.93% | 1,344,034,467 |
| 2023-02-27 | 2023-02-23 | 16.980 | 79,574,023 | +152,000 | 13.89% | 1,351,166,911 |
| 2023-02-24 | 2023-02-22 | 17.080 | 79,422,023 | -114,028 | 13.87% | 1,356,528,153 |
| 2023-02-23 | 2023-02-21 | 16.700 | 79,536,051 | -113,000 | 13.89% | 1,328,252,052 |
| 2023-02-22 | 2023-02-20 | 17.240 | 79,649,051 | -112,500 | 13.91% | 1,373,149,639 |
| 2023-02-21 | 2023-02-17 | 16.300 | 79,761,551 | +435,000 | 13.93% | 1,300,113,281 |
| 2023-02-20 | 2023-02-16 | 15.840 | 79,326,551 | -646,000 | 13.85% | 1,256,532,568 |
| 2023-02-17 | 2023-02-15 | 16.280 | 79,972,551 | -267,500 | 13.96% | 1,301,953,130 |
| 2023-02-16 | 2023-02-14 | 16.600 | 80,240,051 | +323,000 | 14.01% | 1,331,984,847 |
| 2023-02-15 | 2023-02-13 | 18.000 | 79,917,051 | +91,500 | 13.95% | 1,438,506,918 |
| 2023-02-14 | 2023-02-10 | 18.000 | 79,825,551 | +16,500 | 13.94% | 1,436,859,918 |
| 2023-02-13 | 2023-02-09 | 18.820 | 79,809,051 | -60,949 | 13.93% | 1,502,006,340 |
| 2023-02-10 | 2023-02-08 | 18.280 | 79,870,000 | +20,000 | 13.95% | 1,460,023,600 |
| 2023-02-09 | 2023-02-07 | 17.960 | 79,850,000 | -624,500 | 13.94% | 1,434,106,000 |
| 2023-02-08 | 2023-02-06 | 18.260 | 80,474,500 | +946,000 | 14.05% | 1,469,464,370 |
| 2023-02-07 | 2023-02-03 | 19.820 | 79,528,500 | -752,500 | 13.89% | 1,576,254,870 |
| 2023-02-06 | 2023-02-02 | 20.450 | 80,281,000 | -47,000 | 14.02% | 1,641,746,450 |
| 2023-02-03 | 2023-02-01 | 19.780 | 80,328,000 | -204,500 | 14.03% | 1,588,887,840 |
| 2023-02-02 | 2023-01-31 | 18.620 | 80,532,500 | +479,000 | 14.06% | 1,499,515,150 |
| 2023-02-01 | 2023-01-30 | 19.180 | 80,053,500 | -422,500 | 13.98% | 1,535,426,130 |
| 2023-01-20 | 2023-01-18 | 19.480 | 80,476,000 | +754,500 | 14.05% | 1,567,672,480 |
| 2023-01-19 | 2023-01-17 | 20.000 | 79,721,500 | +597,000 | 13.92% | 1,594,430,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 79,124,500 | +890,000 | 13.82% | 1,641,833,375 |
| 2023-01-17 | 2023-01-13 | 19.900 | 78,234,500 | +959,500 | 13.66% | 1,556,866,550 |
| 2023-01-16 | 2023-01-12 | 17.580 | 77,275,000 | +344,500 | 13.49% | 1,358,494,500 |
| 2023-01-13 | 2023-01-11 | 17.100 | 76,930,500 | -294,500 | 13.43% | 1,315,511,550 |
| 2023-01-12 | 2023-01-10 | 16.480 | 77,225,000 | +378,500 | 13.49% | 1,272,668,000 |
| 2023-01-11 | 2023-01-09 | 16.300 | 76,846,500 | -235,000 | 13.42% | 1,252,597,950 |
| 2023-01-10 | 2023-01-06 | 15.900 | 77,081,500 | +88,500 | 13.46% | 1,225,595,850 |
| 2023-01-09 | 2023-01-05 | 16.220 | 76,993,000 | +356,500 | 13.45% | 1,248,826,460 |
| 2023-01-06 | 2023-01-04 | 16.300 | 76,636,500 | +49,500 | 13.38% | 1,249,174,950 |
| 2023-01-05 | 2023-01-03 | 16.200 | 76,587,000 | +453,000 | 13.37% | 1,240,709,400 |
| 2023-01-04 | 2022-12-30 | 14.980 | 76,134,000 | +56,000 | 13.30% | 1,140,487,320 |
| 2023-01-03 | 2022-12-29 | 14.940 | 76,078,000 | +120,500 | 13.29% | 1,136,605,320 |
| 2022-12-30 | 2022-12-28 | 14.680 | 75,957,500 | +198,000 | 13.27% | 1,115,056,100 |
| 2022-12-29 | 2022-12-23 | 14.220 | 75,759,500 | +25,500 | 13.24% | 1,077,300,090 |
| 2022-12-28 | 2022-12-22 | 13.920 | 75,734,000 | -12,000 | 13.23% | 1,054,217,280 |
| 2022-12-23 | 2022-12-21 | 13.860 | 75,746,000 | -37,500 | 13.23% | 1,049,839,560 |
| 2022-12-22 | 2022-12-20 | 13.740 | 75,783,500 | +17,500 | 13.24% | 1,041,265,290 |
| 2022-12-21 | 2022-12-19 | 14.460 | 75,766,000 | +66,000 | 13.24% | 1,095,576,360 |
| 2022-12-20 | 2022-12-16 | 15.100 | 75,700,000 | +128,000 | 13.23% | 1,143,070,000 |
| 2022-12-19 | 2022-12-15 | 15.300 | 75,572,000 | +113,000 | 13.20% | 1,156,251,600 |
| 2022-12-16 | 2022-12-14 | 15.820 | 75,459,000 | +260,500 | 13.18% | 1,193,761,380 |
| 2022-12-15 | 2022-12-13 | 16.260 | 75,198,500 | +828,000 | 13.14% | 1,222,727,610 |
| 2022-12-14 | 2022-12-12 | 16.600 | 74,370,500 | +519,500 | 12.99% | 1,234,550,300 |
| 2022-12-13 | 2022-12-09 | 15.980 | 73,851,000 | -84,500 | 12.90% | 1,180,138,980 |
| 2022-12-12 | 2022-12-08 | 15.280 | 73,935,500 | +658,000 | 12.92% | 1,129,734,440 |
| 2022-12-09 | 2022-12-07 | 14.200 | 73,277,500 | -504,500 | 12.80% | 1,040,540,500 |
| 2022-12-08 | 2022-12-06 | 14.780 | 73,782,000 | +369,000 | 12.89% | 1,090,497,960 |
| 2022-12-07 | 2022-12-05 | 14.540 | 73,413,000 | +150,500 | 12.83% | 1,067,425,020 |
| 2022-12-06 | 2022-12-02 | 13.840 | 73,262,500 | +526,500 | 12.80% | 1,013,953,000 |
| 2022-12-05 | 2022-12-01 | 13.660 | 72,736,000 | -41,500 | 12.71% | 993,573,760 |
| 2022-12-02 | 2022-11-30 | 13.800 | 72,777,500 | -178,500 | 12.71% | 1,004,329,500 |
| 2022-12-01 | 2022-11-29 | 13.400 | 72,956,000 | +47,000 | 12.75% | 977,610,400 |
| 2022-11-30 | 2022-11-28 | 13.580 | 72,909,000 | +258,000 | 12.74% | 990,104,220 |
| 2022-11-29 | 2022-11-25 | 13.020 | 72,651,000 | -11,000 | 12.73% | 945,916,020 |
| 2022-11-28 | 2022-11-24 | 12.900 | 72,662,000 | +377,500 | 12.73% | 937,339,800 |
| 2022-11-25 | 2022-11-23 | 13.280 | 72,284,500 | +539,500 | 12.67% | 959,938,160 |
| 2022-11-24 | 2022-11-22 | 13.420 | 71,745,000 | +767,000 | 12.57% | 962,817,900 |
| 2022-11-23 | 2022-11-21 | 14.740 | 70,978,000 | +421,500 | 12.44% | 1,046,215,720 |
| 2022-11-22 | 2022-11-18 | 15.060 | 70,556,500 | +697,500 | 12.36% | 1,062,580,890 |
| 2022-11-21 | 2022-11-17 | 15.260 | 69,859,000 | +920,000 | 12.24% | 1,066,048,340 |
| 2022-11-18 | 2022-11-16 | 15.320 | 68,939,000 | +663,000 | 12.08% | 1,056,145,480 |
| 2022-11-17 | 2022-11-15 | 15.000 | 68,276,000 | +234,000 | 11.97% | 1,024,140,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 68,042,000 | -433,500 | 11.92% | 1,004,299,920 |
| 2022-11-15 | 2022-11-11 | 13.500 | 68,475,500 | +1,880,500 | 12.00% | 924,419,250 |
| 2022-11-14 | 2022-11-10 | 12.980 | 66,595,000 | +1,692,709 | 11.67% | 864,403,100 |
| 2022-11-11 | 2022-11-09 | 12.620 | 64,902,291 | +330,000 | 11.37% | 819,066,912 |
| 2022-11-10 | 2022-11-08 | 13.760 | 64,572,291 | +658,000 | 11.32% | 888,514,724 |
| 2022-11-09 | 2022-11-07 | 14.360 | 63,914,291 | +766,000 | 11.20% | 917,809,219 |
| 2022-11-08 | 2022-11-04 | 14.180 | 63,148,291 | +1,741,000 | 11.07% | 895,442,766 |
| 2022-11-07 | 2022-11-03 | 14.820 | 61,407,291 | +290,000 | 10.76% | 910,056,053 |
| 2022-11-04 | 2022-11-02 | 14.800 | 61,117,291 | +549,500 | 10.71% | 904,535,907 |
| 2022-11-03 | 2022-11-01 | 13.760 | 60,567,791 | +462,000 | 10.61% | 833,412,804 |
| 2022-11-02 | 2022-10-31 | 13.240 | 60,105,791 | +529,000 | 10.53% | 795,800,673 |
| 2022-11-01 | 2022-10-28 | 12.920 | 59,576,791 | +321,500 | 10.44% | 769,732,140 |
| 2022-10-31 | 2022-10-27 | 13.780 | 59,255,291 | +573,000 | 10.38% | 816,537,910 |
| 2022-10-28 | 2022-10-26 | 13.580 | 58,682,291 | +391,000 | 10.28% | 796,905,512 |
| 2022-10-27 | 2022-10-25 | 12.560 | 58,291,291 | +2,334,000 | 10.22% | 732,138,615 |
| 2022-10-26 | 2022-10-24 | 11.560 | 55,957,291 | -137,000 | 9.81% | 646,866,284 |
| 2022-10-25 | 2022-10-21 | 13.580 | 56,094,291 | +891,000 | 9.83% | 761,760,472 |
| 2022-10-24 | 2022-10-20 | 13.260 | 55,203,291 | +854,000 | 9.67% | 731,995,639 |
| 2022-10-21 | 2022-10-19 | 13.340 | 54,349,291 | +832,291 | 9.52% | 725,019,542 |
| 2022-10-20 | 2022-10-18 | 13.160 | 53,517,000 | +440,000 | 9.38% | 704,283,720 |
| 2022-10-19 | 2022-10-17 | 10.820 | 53,077,000 | +599,500 | 9.30% | 574,293,140 |
| 2022-10-18 | 2022-10-14 | 11.040 | 52,477,500 | +843,500 | 9.20% | 579,351,600 |
| 2022-10-17 | 2022-10-13 | 9.700 | 51,634,000 | +202,000 | 9.05% | 500,849,800 |
| 2022-10-14 | 2022-10-12 | 9.600 | 51,432,000 | +223,000 | 9.01% | 493,747,200 |
| 2022-10-13 | 2022-10-11 | 10.240 | 51,209,000 | +48,500 | 8.97% | 524,380,160 |
| 2022-10-12 | 2022-10-10 | 10.800 | 51,160,500 | -143,500 | 8.97% | 552,533,400 |
| 2022-09-30 | 2022-09-28 | 12.260 | 51,304,000 | +527,500 | 8.99% | 628,987,040 |
| 2022-09-29 | 2022-09-27 | 12.940 | 50,776,500 | +128,425 | 8.90% | 657,047,910 |
| 2022-09-28 | 2022-09-26 | 12.180 | 50,648,075 | -62,500 | 8.88% | 616,893,554 |
| 2022-09-27 | 2022-09-23 | 11.060 | 50,710,575 | +667,075 | 8.89% | 560,858,960 |
| 2022-09-26 | 2022-09-22 | 12.160 | 50,043,500 | +120,500 | 8.77% | 608,528,960 |
| 2022-09-23 | 2022-09-21 | 12.380 | 49,923,000 | +343,000 | 8.75% | 618,046,740 |
| 2022-09-22 | 2022-09-20 | 13.020 | 49,580,000 | +97,500 | 8.69% | 645,531,600 |
| 2022-09-21 | 2022-09-19 | 12.860 | 49,482,500 | +167,500 | 8.67% | 636,344,950 |
| 2022-09-20 | 2022-09-16 | 14.100 | 49,315,000 | +332,500 | 8.64% | 695,341,500 |
| 2022-09-19 | 2022-09-15 | 14.580 | 48,982,500 | +169,500 | 8.58% | 714,164,850 |
| 2022-09-16 | 2022-09-14 | 14.600 | 48,813,000 | +20,000 | 8.55% | 712,669,800 |
| 2022-09-15 | 2022-09-13 | 15.340 | 48,793,000 | +83,000 | 8.55% | 748,484,620 |
| 2022-09-14 | 2022-09-09 | 16.100 | 48,710,000 | +144,500 | 8.54% | 784,231,000 |
| 2022-09-13 | 2022-09-08 | 15.580 | 48,565,500 | +758,000 | 8.51% | 756,650,490 |
| 2022-09-09 | 2022-09-07 | 14.900 | 47,807,500 | +451,500 | 8.38% | 712,331,750 |
| 2022-09-08 | 2022-09-06 | 15.360 | 47,356,000 | +778,000 | 8.30% | 727,388,160 |
| 2022-09-07 | 2022-09-05 | 16.300 | 46,578,000 | +2,136,500 | 8.16% | 759,221,400 |
| 2022-09-06 | 2022-09-02 | 17.560 | 44,441,500 | +358,000 | 7.79% | 780,392,740 |
| 2022-09-05 | 2022-09-01 | 18.520 | 44,083,500 | +64,000 | 7.73% | 816,426,420 |
| 2022-09-02 | 2022-08-31 | 19.000 | 44,019,500 | +763,500 | 7.71% | 836,370,500 |
| 2022-09-01 | 2022-08-30 | 19.280 | 43,256,000 | +584,000 | 7.58% | 833,975,680 |
| 2022-08-31 | 2022-08-29 | 19.400 | 42,672,000 | +196,000 | 7.48% | 827,836,800 |
| 2022-08-30 | 2022-08-26 | 20.500 | 42,476,000 | +9,000 | 7.45% | 870,758,000 |
| 2022-08-29 | 2022-08-25 | 18.560 | 42,467,000 | +421,500 | 7.44% | 788,187,520 |
| 2022-08-26 | 2022-08-24 | 17.440 | 42,045,500 | +422,000 | 7.37% | 733,273,520 |
| 2022-08-25 | 2022-08-23 | 17.660 | 41,623,500 | +143,500 | 7.30% | 735,071,010 |
| 2022-08-24 | 2022-08-22 | 17.680 | 41,480,000 | +116,500 | 7.27% | 733,366,400 |
| 2022-08-23 | 2022-08-19 | 18.160 | 41,363,500 | +148,000 | 7.25% | 751,161,160 |
| 2022-08-22 | 2022-08-18 | 18.020 | 41,215,500 | +202,000 | 7.23% | 742,703,310 |
| 2022-08-19 | 2022-08-17 | 18.760 | 41,013,500 | +276,000 | 7.19% | 769,413,260 |
| 2022-08-18 | 2022-08-16 | 19.480 | 40,737,500 | -25,000 | 7.14% | 793,566,500 |
| 2022-08-17 | 2022-08-15 | 18.360 | 40,762,500 | -227,500 | 7.15% | 748,399,500 |
| 2022-08-16 | 2022-08-12 | 17.920 | 40,990,000 | -22,000 | 7.19% | 734,540,800 |
| 2022-08-15 | 2022-08-11 | 18.160 | 41,012,000 | -539,500 | 7.19% | 744,777,920 |
| 2022-08-12 | 2022-08-10 | 15.600 | 41,551,500 | +45,000 | 7.28% | 648,203,400 |
| 2022-08-11 | 2022-08-09 | 16.420 | 41,506,500 | -262,500 | 7.28% | 681,536,730 |
| 2022-08-10 | 2022-08-08 | 15.800 | 41,769,000 | +94,500 | 7.32% | 659,950,200 |
| 2022-08-09 | 2022-08-05 | 15.800 | 41,674,500 | -155,500 | 7.31% | 658,457,100 |
| 2022-08-08 | 2022-08-04 | 14.260 | 41,830,000 | -5,500 | 7.33% | 596,495,800 |
| 2022-08-05 | 2022-08-03 | 13.720 | 41,835,500 | -7,500 | 7.33% | 573,983,060 |
| 2022-08-04 | 2022-08-02 | 13.520 | 41,843,000 | +141,500 | 7.34% | 565,717,360 |
| 2022-08-03 | 2022-08-01 | 14.780 | 41,701,500 | +30,500 | 7.31% | 616,348,170 |
| 2022-08-02 | 2022-07-29 | 14.980 | 41,671,000 | -27,000 | 7.31% | 624,231,580 |
| 2022-08-01 | 2022-07-28 | 15.340 | 41,698,000 | -78,500 | 7.31% | 639,647,320 |
| 2022-07-29 | 2022-07-27 | 14.820 | 41,776,500 | +6,500 | 7.33% | 619,127,730 |
| 2022-07-28 | 2022-07-26 | 15.500 | 41,770,000 | +336,500 | 7.32% | 647,435,000 |
| 2022-07-27 | 2022-07-25 | 14.780 | 41,433,500 | +148,000 | 7.27% | 612,387,130 |
| 2022-07-26 | 2022-07-22 | 16.000 | 41,285,500 | +103,000 | 7.24% | 660,568,000 |
| 2022-07-25 | 2022-07-21 | 16.620 | 41,182,500 | -201,000 | 7.22% | 684,453,150 |
| 2022-07-22 | 2022-07-20 | 16.060 | 41,383,500 | +77,500 | 7.26% | 664,619,010 |
| 2022-07-21 | 2022-07-19 | 15.640 | 41,306,000 | +223,000 | 7.24% | 646,025,840 |
| 2022-07-20 | 2022-07-18 | 15.780 | 41,083,000 | -47,000 | 7.20% | 648,289,740 |
| 2022-07-19 | 2022-07-15 | 15.680 | 41,130,000 | -19,000 | 7.21% | 644,918,400 |
| 2022-07-18 | 2022-07-14 | 17.420 | 41,149,000 | +227,500 | 7.22% | 716,815,580 |
| 2022-07-15 | 2022-07-13 | 15.260 | 40,921,500 | +31,500 | 7.18% | 624,462,090 |
| 2022-07-14 | 2022-07-12 | 15.660 | 40,890,000 | -44,500 | 7.17% | 640,337,400 |
| 2022-07-13 | 2022-07-11 | 16.700 | 40,934,500 | +418,000 | 7.18% | 683,606,150 |
| 2022-07-12 | 2022-07-08 | 17.480 | 40,516,500 | +28,500 | 7.10% | 708,228,420 |
| 2022-07-11 | 2022-07-07 | 18.180 | 40,488,000 | +423,000 | 7.10% | 736,071,840 |
| 2022-07-08 | 2022-07-06 | 17.520 | 40,065,000 | +1,010,500 | 7.03% | 701,938,800 |
| 2022-07-07 | 2022-07-05 | 17.700 | 39,054,500 | -386,000 | 6.85% | 691,264,650 |
| 2022-07-06 | 2022-07-04 | 15.580 | 39,440,500 | -177,000 | 6.92% | 614,482,990 |
| 2022-07-05 | 2022-06-30 | 14.620 | 39,617,500 | +56,000 | 6.95% | 579,207,850 |
| 2022-07-04 | 2022-06-29 | 15.580 | 39,561,500 | +229,500 | 6.94% | 616,368,170 |
| 2022-06-30 | 2022-06-28 | 15.920 | 39,332,000 | +1,280,500 | 6.90% | 626,165,440 |
| 2022-06-29 | 2022-06-27 | 15.920 | 38,051,500 | +909,000 | 6.67% | 605,779,880 |
| 2022-06-28 | 2022-06-24 | 16.300 | 37,142,500 | +559,000 | 6.52% | 605,422,750 |
| 2022-06-27 | 2022-06-23 | 13.480 | 36,583,500 | +642,500 | 6.42% | 493,145,580 |
| 2022-06-24 | 2022-06-22 | 13.600 | 35,941,000 | +1,051,000 | 6.30% | 488,797,600 |
| 2022-06-23 | 2022-06-21 | 13.960 | 34,890,000 | +1,506,000 | 6.12% | 487,064,400 |
| 2022-06-22 | 2022-06-20 | 12.740 | 33,384,000 | +640,500 | 5.86% | 425,312,160 |
| 2022-06-21 | 2022-06-17 | 12.200 | 32,743,500 | +155,000 | 5.74% | 399,470,700 |
| 2022-06-20 | 2022-06-16 | 11.820 | 32,588,500 | +623,500 | 5.72% | 385,196,070 |
| 2022-06-17 | 2022-06-15 | 12.020 | 31,965,000 | +63,500 | 5.61% | 384,219,300 |
| 2022-06-16 | 2022-06-14 | 11.920 | 31,901,500 | +223,000 | 5.60% | 380,265,880 |
| 2022-06-15 | 2022-06-13 | 12.200 | 31,678,500 | +689,000 | 5.56% | 386,477,700 |
| 2022-06-14 | 2022-06-10 | 12.320 | 30,989,500 | +27,000 | 5.44% | 381,790,640 |
| 2022-06-13 | 2022-06-09 | 12.460 | 30,962,500 | +1,744,000 | 5.43% | 385,792,750 |
| 2022-06-10 | 2022-06-08 | 12.140 | 29,218,500 | +1,003,000 | 5.13% | 354,712,590 |
| 2022-06-09 | 2022-06-07 | 11.520 | 28,215,500 | +517,500 | 4.95% | 325,042,560 |
| 2022-06-08 | 2022-06-06 | 11.220 | 27,698,000 | +94,500 | 4.86% | 310,771,560 |
| 2022-06-07 | 2022-06-02 | 11.080 | 27,603,500 | +140,500 | 4.84% | 305,846,780 |
| 2022-06-06 | 2022-06-01 | 11.020 | 27,463,000 | -113,500 | 4.82% | 302,642,260 |
| 2022-06-02 | 2022-05-31 | 10.700 | 27,576,500 | +120,500 | 4.84% | 295,068,550 |
| 2022-06-01 | 2022-05-30 | 10.700 | 27,456,000 | -133,000 | 4.82% | 293,779,200 |
| 2022-05-31 | 2022-05-27 | 11.140 | 27,589,000 | -154,000 | 4.84% | 307,341,460 |
| 2022-05-30 | 2022-05-26 | 10.740 | 27,743,000 | +64,000 | 4.87% | 297,959,820 |
| 2022-05-27 | 2022-05-25 | 11.000 | 27,679,000 | +33,500 | 4.86% | 304,469,000 |
| 2022-05-26 | 2022-05-24 | 10.980 | 27,645,500 | +23,000 | 4.85% | 303,547,590 |
| 2022-05-25 | 2022-05-23 | 11.640 | 27,622,500 | +51,000 | 4.85% | 321,525,900 |
| 2022-05-24 | 2022-05-20 | 11.240 | 27,571,500 | +21,000 | 4.84% | 309,903,660 |
| 2022-05-23 | 2022-05-19 | 11.000 | 27,550,500 | -57,000 | 4.83% | 303,055,500 |
| 2022-05-20 | 2022-05-18 | 11.000 | 27,607,500 | +82,000 | 4.84% | 303,682,500 |
| 2022-05-19 | 2022-05-17 | 11.040 | 27,525,500 | -11,500 | 4.83% | 303,881,520 |
| 2022-05-18 | 2022-05-16 | 10.600 | 27,537,000 | +97,000 | 4.83% | 291,892,200 |
| 2022-05-17 | 2022-05-13 | 10.740 | 27,440,000 | +109,000 | 4.81% | 294,705,600 |
| 2022-05-16 | 2022-05-12 | 10.660 | 27,331,000 | -10,500 | 4.79% | 291,348,460 |
| 2022-05-13 | 2022-05-11 | 10.780 | 27,341,500 | +253,000 | 4.80% | 294,741,370 |
| 2022-05-12 | 2022-05-10 | 10.120 | 27,088,500 | +33,500 | 4.75% | 274,135,620 |
| 2022-05-11 | 2022-05-06 | 10.460 | 27,055,000 | +124,500 | 4.75% | 282,995,300 |
| 2022-05-10 | 2022-05-05 | 10.580 | 26,930,500 | +126,000 | 4.72% | 284,924,690 |
| 2022-04-29 | 2022-04-27 | 10.280 | 26,804,500 | +20,000 | 4.71% | 275,550,260 |
| 2022-04-28 | 2022-04-26 | 10.340 | 26,784,500 | +119,000 | 4.70% | 276,951,730 |
| 2022-04-27 | 2022-04-25 | 10.620 | 26,665,500 | -105,500 | 4.68% | 283,187,610 |
| 2022-04-26 | 2022-04-22 | 11.940 | 26,771,000 | +107,500 | 4.70% | 319,645,740 |
| 2022-04-25 | 2022-04-21 | 13.000 | 26,663,500 | +44,500 | 4.68% | 346,625,500 |
| 2022-04-22 | 2022-04-20 | 12.600 | 26,619,000 | -65,000 | 4.67% | 335,399,400 |
| 2022-04-21 | 2022-04-19 | 12.580 | 26,684,000 | +109,000 | 4.68% | 335,684,720 |
| 2022-04-20 | 2022-04-14 | 13.480 | 26,575,000 | -94,000 | 4.67% | 358,231,000 |
| 2022-04-19 | 2022-04-13 | 13.460 | 26,669,000 | +156,000 | 4.68% | 358,964,740 |
| 2022-04-14 | 2022-04-12 | 14.460 | 26,513,000 | -17,500 | 4.65% | 383,377,980 |
| 2022-04-13 | 2022-04-11 | 14.900 | 26,530,500 | -109,000 | 4.66% | 395,304,450 |
| 2022-04-12 | 2022-04-08 | 14.840 | 26,639,500 | -43,000 | 4.68% | 395,330,180 |
| 2022-04-11 | 2022-04-07 | 14.460 | 26,682,500 | +48,000 | 4.68% | 385,828,950 |
| 2022-04-08 | 2022-04-06 | 14.740 | 26,634,500 | -16,500 | 4.68% | 392,592,530 |
| 2022-04-01 | 2022-03-30 | 15.540 | 26,651,000 | +31,500 | 4.68% | 414,156,540 |
| 2022-03-31 | 2022-03-29 | 14.720 | 26,619,500 | +48,500 | 4.67% | 391,839,040 |
| 2022-03-30 | 2022-03-28 | 15.200 | 26,571,000 | -207,000 | 4.68% | 403,879,200 |
| 2022-03-29 | 2022-03-25 | 15.240 | 26,778,000 | -102,500 | 4.71% | 408,096,720 |
| 2022-03-28 | 2022-03-24 | 16.320 | 26,880,500 | +570,000 | 4.73% | 438,689,760 |
| 2022-03-25 | 2022-03-23 | 14.500 | 26,310,500 | -94,500 | 4.63% | 381,502,250 |
| 2022-03-24 | 2022-03-22 | 13.800 | 26,405,000 | +65,500 | 4.65% | 364,389,000 |
| 2022-03-23 | 2022-03-21 | 14.320 | 26,339,500 | +35,500 | 4.64% | 377,181,640 |
| 2022-03-22 | 2022-03-18 | 14.300 | 26,304,000 | +608,500 | 4.63% | 376,147,200 |
| 2022-03-21 | 2022-03-17 | 14.400 | 25,695,500 | +231,500 | 4.52% | 370,015,200 |
| 2022-03-18 | 2022-03-16 | 11.320 | 25,464,000 | -378,500 | 4.48% | 288,252,480 |
| 2022-03-17 | 2022-03-15 | 10.200 | 25,842,500 | -418,000 | 4.55% | 263,593,500 |
| 2022-03-16 | 2022-03-14 | 11.940 | 26,260,500 | -139,000 | 4.62% | 313,550,370 |
| 2022-03-15 | 2022-03-11 | 13.660 | 26,399,500 | -395,000 | 4.65% | 360,617,170 |
| 2022-03-14 | 2022-03-10 | 14.760 | 26,794,500 | +275,500 | 4.72% | 395,486,820 |
| 2022-03-11 | 2022-03-09 | 14.680 | 26,519,000 | -159,000 | 4.67% | 389,298,920 |
| 2022-03-10 | 2022-03-08 | 15.740 | 26,678,000 | +83,000 | 4.69% | 419,911,720 |
| 2022-03-09 | 2022-03-07 | 17.240 | 26,595,000 | +112,500 | 4.68% | 458,497,800 |
| 2022-03-08 | 2022-03-04 | 18.420 | 26,482,500 | +131,500 | 4.66% | 487,807,650 |
| 2022-03-07 | 2022-03-03 | 19.540 | 26,351,000 | +119,000 | 4.64% | 514,898,540 |
| 2022-03-04 | 2022-03-02 | 19.860 | 26,232,000 | +182,500 | 4.62% | 520,967,520 |
| 2022-03-03 | 2022-03-01 | 20.500 | 26,049,500 | -21,500 | 4.58% | 534,014,750 |
| 2022-03-02 | 2022-02-28 | 19.060 | 26,071,000 | +706,500 | 4.59% | 496,913,260 |
| 2022-03-01 | 2022-02-25 | 18.760 | 25,364,500 | +213,500 | 4.46% | 475,838,020 |
| 2022-02-28 | 2022-02-24 | 18.360 | 25,151,000 | +54,000 | 4.43% | 461,772,360 |
| 2022-02-25 | 2022-02-23 | 18.240 | 25,097,000 | +96,000 | 4.42% | 457,769,280 |
| 2022-02-24 | 2022-02-22 | 17.640 | 25,001,000 | +111,000 | 4.40% | 441,017,640 |
| 2022-02-23 | 2022-02-21 | 18.120 | 24,890,000 | +442,500 | 4.38% | 451,006,800 |
| 2022-02-22 | 2022-02-18 | 17.520 | 24,447,500 | +187,000 | 4.31% | 428,320,200 |
| 2022-02-21 | 2022-02-17 | 17.100 | 24,260,500 | +604,500 | 4.27% | 414,854,550 |
| 2022-02-18 | 2022-02-16 | 16.300 | 23,656,000 | +135,000 | 4.17% | 385,592,800 |
| 2022-02-17 | 2022-02-15 | 15.420 | 23,521,000 | +209,000 | 4.14% | 362,693,820 |
| 2022-02-16 | 2022-02-14 | 15.440 | 23,312,000 | +165,000 | 4.11% | 359,937,280 |
| 2022-02-15 | 2022-02-11 | 16.240 | 23,147,000 | +21,000 | 4.08% | 375,907,280 |
| 2022-02-14 | 2022-02-10 | 16.280 | 23,126,000 | +150,500 | 4.07% | 376,491,280 |
| 2022-02-11 | 2022-02-09 | 16.580 | 22,975,500 | -35,500 | 4.05% | 380,933,790 |
| 2022-02-10 | 2022-02-08 | 16.500 | 23,011,000 | -29,500 | 4.05% | 379,681,500 |
| 2022-02-09 | 2022-02-07 | 17.000 | 23,040,500 | +193,500 | 4.06% | 391,688,500 |
| 2022-01-28 | 2022-01-26 | 17.800 | 22,847,000 | +996,500 | 4.03% | 406,676,600 |
| 2022-01-27 | 2022-01-25 | 18.600 | 21,850,500 | +1,142,500 | 3.85% | 406,419,300 |
| 2022-01-26 | 2022-01-24 | 19.920 | 20,708,000 | +1,064,500 | 3.65% | 412,503,360 |
| 2022-01-25 | 2022-01-21 | 21.000 | 19,643,500 | +570,500 | 3.46% | 412,513,500 |
| 2022-01-24 | 2022-01-20 | 20.650 | 19,073,000 | +1,193,500 | 3.36% | 393,857,450 |
| 2022-01-21 | 2022-01-19 | 23.000 | 17,879,500 | +266,000 | 3.15% | 411,228,500 |
| 2022-01-20 | 2022-01-18 | 24.650 | 17,613,500 | +743,000 | 3.10% | 434,172,775 |
| 2022-01-19 | 2022-01-17 | 23.950 | 16,870,500 | +569,000 | 2.97% | 404,048,475 |
| 2022-01-18 | 2022-01-14 | 24.350 | 16,301,500 | +125,000 | 2.87% | 396,941,525 |
| 2022-01-17 | 2022-01-13 | 25.500 | 16,176,500 | +503,500 | 2.85% | 412,500,750 |
| 2022-01-14 | 2022-01-12 | 26.500 | 15,673,000 | +1,449,500 | 2.76% | 415,334,500 |
| 2022-01-13 | 2022-01-11 | 26.500 | 14,223,500 | +697,500 | 2.51% | 376,922,750 |
| 2022-01-12 | 2022-01-10 | 26.550 | 13,526,000 | +374,000 | 2.38% | 359,115,300 |
| 2022-01-11 | 2022-01-07 | 23.650 | 13,152,000 | +400,000 | 2.32% | 311,044,800 |
| 2022-01-10 | 2022-01-06 | 24.050 | 12,752,000 | +225,500 | 2.25% | 306,685,600 |
| 2022-01-07 | 2022-01-05 | 24.100 | 12,526,500 | +244,000 | 2.21% | 301,888,650 |
| 2022-01-06 | 2022-01-04 | 25.750 | 12,282,500 | +579,000 | 2.16% | 316,274,375 |
| 2021-12-30 | 2021-12-28 | 27.450 | 11,703,500 | +362,500 | 2.06% | 321,261,075 |
| 2021-12-29 | 2021-12-24 | 30.900 | 11,341,000 | +1,230,000 | 2.00% | 350,436,900 |
| 2021-12-28 | 2021-12-22 | 33.000 | 10,111,000 | +566,500 | 1.78% | 333,663,000 |
| 2021-12-23 | 2021-12-21 | 33.000 | 9,544,500 | +458,000 | 1.68% | 314,968,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 9,086,500 | +585,000 | 1.60% | 313,484,250 |
| 2021-12-21 | 2021-12-17 | 38.450 | 8,501,500 | +80,000 | 1.50% | 326,882,675 |
| 2021-12-20 | 2021-12-16 | 40.800 | 8,421,500 | -51,500 | 1.48% | 343,597,200 |
| 2021-12-17 | 2021-12-15 | 40.400 | 8,473,000 | -62,500 | 1.49% | 342,309,200 |
| 2021-12-16 | 2021-12-14 | 42.550 | 8,535,500 | +15,500 | 1.50% | 363,185,525 |
| 2021-12-15 | 2021-12-13 | 42.500 | 8,520,000 | -17,500 | 1.50% | 362,100,000 |
| 2021-12-14 | 2021-12-10 | 41.100 | 8,537,500 | +120,500 | 1.50% | 350,891,250 |
| 2021-12-13 | 2021-12-09 | 41.050 | 8,417,000 | +500 | 1.48% | 345,517,850 |
| 2021-12-10 | 2021-12-08 | 40.300 | 8,416,500 | -2,000 | 1.48% | 339,184,950 |
| 2021-12-09 | 2021-12-07 | 38.850 | 8,418,500 | +154,000 | 1.48% | 327,058,725 |
| 2021-12-08 | 2021-12-06 | 39.600 | 8,264,500 | +174,000 | 1.46% | 327,274,200 |
| 2021-12-07 | 2021-12-03 | 40.050 | 8,090,500 | +146,000 | 1.43% | 324,024,525 |
| 2021-12-06 | 2021-12-02 | 40.400 | 7,944,500 | +202,000 | 1.40% | 320,957,800 |
| 2021-12-03 | 2021-12-01 | 40.600 | 7,742,500 | +339,000 | 1.36% | 314,345,500 |
| 2021-12-02 | 2021-11-30 | 39.800 | 7,403,500 | +336,000 | 1.30% | 294,659,300 |
| 2021-12-01 | 2021-11-29 | 40.800 | 7,067,500 | +33,000 | 1.25% | 288,354,000 |
| 2021-11-30 | 2021-11-26 | 41.050 | 7,034,500 | +11,000 | 1.24% | 288,766,225 |
| 2021-11-29 | 2021-11-25 | 41.800 | 7,023,500 | +113,500 | 1.24% | 293,582,300 |
| 2021-11-26 | 2021-11-24 | 41.000 | 6,910,000 | +282,000 | 1.22% | 283,310,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 6,628,000 | +174,000 | 1.17% | 282,352,800 |
| 2021-11-24 | 2021-11-22 | 46.600 | 6,454,000 | +348,500 | 1.14% | 300,756,400 |
| 2021-11-23 | 2021-11-19 | 46.500 | 6,105,500 | +1,000 | 1.08% | 283,905,750 |
| 2021-11-22 | 2021-11-18 | 43.500 | 6,104,500 | +15,000 | 1.08% | 265,545,750 |
| 2021-11-19 | 2021-11-17 | 44.950 | 6,089,500 | -13,000 | 1.07% | 273,723,025 |
| 2021-11-18 | 2021-11-16 | 44.200 | 6,102,500 | -4,000 | 1.08% | 269,730,500 |
| 2021-11-17 | 2021-11-15 | 46.000 | 6,106,500 | +159,000 | 1.08% | 280,899,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 5,947,500 | +388,500 | 1.05% | 258,716,250 |
| 2021-11-15 | 2021-11-11 | 44.200 | 5,559,000 | +540,000 | 0.98% | 245,707,800 |
| 2021-11-12 | 2021-11-10 | 40.000 | 5,019,000 | +267,000 | 0.88% | 200,760,000 |
| 2021-11-11 | 2021-11-09 | 39.400 | 4,752,000 | +39,500 | 0.84% | 187,228,800 |
| 2021-11-10 | 2021-11-08 | 36.900 | 4,712,500 | +233,000 | 0.83% | 173,891,250 |
| 2021-11-09 | 2021-11-05 | 36.800 | 4,479,500 | +938,500 | 0.79% | 164,845,600 |
| 2021-11-08 | 2021-11-04 | 37.450 | 3,541,000 | +83,500 | 0.62% | 132,610,450 |
| 2021-11-05 | 2021-11-03 | 34.900 | 3,457,500 | +84,500 | 0.61% | 120,666,750 |
| 2021-11-04 | 2021-11-02 | 40.500 | 3,373,000 | +206,500 | 0.59% | 136,606,500 |
| 2021-11-03 | 2021-11-01 | 40.150 | 3,166,500 | +227,000 | 0.56% | 127,134,975 |
| 2021-11-02 | 2021-10-29 | 42.050 | 2,939,500 | -30,500 | 0.52% | 123,605,975 |
| 2021-11-01 | 2021-10-28 | 42.200 | 2,970,000 | +82,500 | 0.52% | 125,334,000 |
| 2021-10-29 | 2021-10-27 | 41.700 | 2,887,500 | +30,500 | 0.51% | 120,408,750 |
| 2021-10-28 | 2021-10-26 | 41.150 | 2,857,000 | +119,500 | 0.50% | 117,565,550 |
| 2021-10-27 | 2021-10-25 | 40.800 | 2,737,500 | +51,500 | 0.48% | 111,690,000 |
| 2021-10-26 | 2021-10-22 | 42.650 | 2,686,000 | +169,000 | 0.47% | 114,557,900 |
| 2021-10-25 | 2021-10-21 | 41.250 | 2,517,000 | +11,500 | 0.44% | 103,826,250 |
| 2021-10-22 | 2021-10-20 | 43.400 | 2,505,500 | +146,500 | 0.44% | 108,738,700 |
| 2021-10-21 | 2021-10-19 | 41.300 | 2,359,000 | +37,000 | 0.42% | 97,426,700 |
| 2021-10-20 | 2021-10-18 | 40.250 | 2,322,000 | +42,000 | 0.41% | 93,460,500 |
| 2021-10-19 | 2021-10-15 | 41.950 | 2,280,000 | +73,000 | 0.40% | 95,646,000 |
| 2021-10-18 | 2021-10-12 | 44.150 | 2,207,000 | +9,000 | 0.39% | 97,439,050 |
| 2021-10-15 | 2021-10-11 | 44.400 | 2,198,000 | -4,000 | 0.39% | 97,591,200 |
| 2021-10-12 | 2021-10-08 | 44.750 | 2,202,000 | +183,000 | 0.39% | 98,539,500 |
| 2021-09-30 | 2021-09-28 | 49.600 | 2,019,000 | +94,500 | 0.36% | 100,142,400 |
| 2021-09-29 | 2021-09-27 | 50.650 | 1,924,500 | +429,500 | 0.34% | 97,475,925 |
| 2021-09-28 | 2021-09-24 | 47.550 | 1,495,000 | +365,000 | 0.26% | 71,087,250 |
| 2021-09-27 | 2021-09-23 | 48.600 | 1,130,000 | +11,000 | 0.20% | 54,918,000 |
| 2021-09-17 | 2021-09-15 | 42.400 | 1,119,000 | +92,000 | 0.20% | 47,445,600 |
| 2021-09-16 | 2021-09-14 | 44.700 | 1,027,000 | -66,500 | 0.18% | 45,906,900 |
| 2021-09-15 | 2021-09-13 | 40.600 | 1,093,500 | +148,000 | 0.19% | 44,396,100 |
| 2021-09-14 | 2021-09-10 | 43.000 | 945,500 | +14,500 | 0.17% | 40,656,500 |
| 2021-09-13 | 2021-09-09 | 44.500 | 931,000 | +153,500 | 0.16% | 41,429,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 777,500 | +337,000 | 0.14% | 34,676,500 |
| 2021-09-09 | 2021-09-07 | 43.250 | 440,500 | +224,000 | 0.08% | 19,051,625 |
| 2021-09-08 | 2021-09-06 | 43.200 | 216,500 | +216,500 | 0.04% | 9,352,800 |
| 2021-06-22 | 2021-06-18 | 30.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy