History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 303,000 | +0 | 0.05% | 5,466,120 |
| 2025-10-13 | 2025-10-09 | 19.300 | 303,000 | +0 | 0.05% | 5,847,900 |
| 2025-10-10 | 2025-10-08 | 20.640 | 303,000 | +9,000 | 0.05% | 6,253,920 |
| 2025-10-09 | 2025-10-06 | 21.760 | 294,000 | -28,500 | 0.05% | 6,397,440 |
| 2025-10-08 | 2025-10-03 | 18.780 | 322,500 | +27,000 | 0.06% | 6,056,550 |
| 2025-10-06 | 2025-10-02 | 19.720 | 295,500 | -63,000 | 0.05% | 5,827,260 |
| 2025-10-03 | 2025-09-30 | 19.280 | 358,500 | -500 | 0.06% | 6,911,880 |
| 2025-09-30 | 2025-09-26 | 18.630 | 359,000 | +500 | 0.06% | 6,688,170 |
| 2025-09-29 | 2025-09-25 | 19.360 | 358,500 | +1,500 | 0.06% | 6,940,560 |
| 2025-09-25 | 2025-09-23 | 19.750 | 357,000 | +6,000 | 0.06% | 7,050,750 |
| 2025-09-24 | 2025-09-22 | 20.280 | 351,000 | +4,000 | 0.06% | 7,118,280 |
| 2025-09-23 | 2025-09-19 | 21.060 | 347,000 | -500 | 0.06% | 7,307,820 |
| 2025-09-22 | 2025-09-18 | 20.740 | 347,500 | +10,000 | 0.06% | 7,207,150 |
| 2025-09-19 | 2025-09-17 | 20.860 | 337,500 | +1,500 | 0.06% | 7,040,250 |
| 2025-09-17 | 2025-09-15 | 21.540 | 336,000 | +3,500 | 0.06% | 7,237,440 |
| 2025-09-16 | 2025-09-12 | 20.560 | 332,500 | +5,000 | 0.06% | 6,836,200 |
| 2025-09-15 | 2025-09-11 | 20.500 | 327,500 | +3,500 | 0.06% | 6,713,750 |
| 2025-09-12 | 2025-09-10 | 20.740 | 324,000 | +20,000 | 0.06% | 6,719,760 |
| 2025-09-09 | 2025-09-05 | 22.940 | 304,000 | -28,500 | 0.05% | 6,973,760 |
| 2025-09-08 | 2025-09-04 | 20.940 | 332,500 | +500 | 0.06% | 6,962,550 |
| 2025-09-05 | 2025-09-03 | 22.220 | 332,000 | +3,000 | 0.06% | 7,377,040 |
| 2025-09-04 | 2025-09-02 | 21.500 | 329,000 | +23,000 | 0.06% | 7,073,500 |
| 2025-09-03 | 2025-09-01 | 23.440 | 306,000 | -2,500 | 0.05% | 7,172,640 |
| 2025-09-02 | 2025-08-29 | 23.100 | 308,500 | -4,500 | 0.05% | 7,126,350 |
| 2025-09-01 | 2025-08-28 | 19.960 | 313,000 | +14,500 | 0.05% | 6,247,480 |
| 2025-08-29 | 2025-08-27 | 21.500 | 298,500 | +2,000 | 0.05% | 6,417,750 |
| 2025-08-27 | 2025-08-25 | 22.100 | 296,500 | -5,500 | 0.05% | 6,552,650 |
| 2025-08-25 | 2025-08-21 | 21.140 | 302,000 | +16,000 | 0.05% | 6,384,280 |
| 2025-08-22 | 2025-08-20 | 21.180 | 286,000 | +7,000 | 0.05% | 6,057,480 |
| 2025-08-21 | 2025-08-19 | 22.420 | 279,000 | +12,000 | 0.05% | 6,255,180 |
| 2025-08-20 | 2025-08-18 | 23.000 | 267,000 | +9,500 | 0.05% | 6,141,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 257,500 | +64,000 | 0.04% | 5,845,250 |
| 2025-08-18 | 2025-08-14 | 21.180 | 193,500 | +115,000 | 0.03% | 4,098,330 |
| 2025-08-15 | 2025-08-13 | 21.060 | 78,500 | +5,000 | 0.01% | 1,653,210 |
| 2025-08-14 | 2025-08-12 | 20.500 | 73,500 | +44,000 | 0.01% | 1,506,750 |
| 2025-08-11 | 2025-08-07 | 20.080 | 29,500 | +2,000 | 0.01% | 592,360 |
| 2025-08-06 | 2025-08-04 | 20.460 | 27,500 | -4,500 | 0.00% | 562,650 |
| 2025-08-05 | 2025-08-01 | 19.580 | 32,000 | +1,000 | 0.01% | 626,560 |
| 2025-08-04 | 2025-07-31 | 21.650 | 31,000 | +7,000 | 0.01% | 671,150 |
| 2025-07-31 | 2025-07-29 | 24.800 | 24,000 | -1,000 | 0.00% | 595,200 |
| 2025-07-30 | 2025-07-28 | 23.250 | 25,000 | +6,000 | 0.00% | 581,250 |
| 2025-07-18 | 2025-07-16 | 22.400 | 19,000 | +2,000 | 0.00% | 425,600 |
| 2025-07-17 | 2025-07-15 | 21.750 | 17,000 | -14,000 | 0.00% | 369,750 |
| 2025-07-16 | 2025-07-14 | 20.800 | 31,000 | +2,000 | 0.01% | 644,800 |
| 2025-07-15 | 2025-07-11 | 21.300 | 29,000 | -1,000 | 0.01% | 617,700 |
| 2025-07-14 | 2025-07-10 | 21.600 | 30,000 | +2,000 | 0.01% | 648,000 |
| 2025-07-11 | 2025-07-09 | 21.700 | 28,000 | -10,000 | 0.00% | 607,600 |
| 2025-07-10 | 2025-07-08 | 21.850 | 38,000 | -26,500 | 0.01% | 830,300 |
| 2025-07-09 | 2025-07-07 | 21.500 | 64,500 | +6,500 | 0.01% | 1,386,750 |
| 2025-07-07 | 2025-07-03 | 21.850 | 58,000 | +25,000 | 0.01% | 1,267,300 |
| 2025-07-04 | 2025-07-02 | 21.300 | 33,000 | +16,000 | 0.01% | 702,900 |
| 2025-06-26 | 2025-06-24 | 23.500 | 17,000 | -500 | 0.00% | 399,500 |
| 2025-06-25 | 2025-06-23 | 23.500 | 17,500 | -7,000 | 0.00% | 411,250 |
| 2025-06-24 | 2025-06-20 | 23.150 | 24,500 | +7,500 | 0.00% | 567,175 |
| 2025-06-19 | 2025-06-17 | 21.800 | 17,000 | -3,500 | 0.00% | 370,600 |
| 2025-06-18 | 2025-06-16 | 24.450 | 20,500 | -68,000 | 0.00% | 501,225 |
| 2025-06-16 | 2025-06-12 | 23.250 | 88,500 | -4,500 | 0.02% | 2,057,625 |
| 2025-06-13 | 2025-06-11 | 21.600 | 93,000 | -20,500 | 0.02% | 2,008,800 |
| 2025-06-12 | 2025-06-10 | 20.000 | 113,500 | +29,000 | 0.02% | 2,270,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 84,500 | +10,000 | 0.01% | 1,664,650 |
| 2025-06-10 | 2025-06-06 | 19.200 | 74,500 | +2,000 | 0.01% | 1,430,400 |
| 2025-06-09 | 2025-06-05 | 19.060 | 72,500 | +8,500 | 0.01% | 1,381,850 |
| 2025-06-06 | 2025-06-04 | 19.620 | 64,000 | +24,500 | 0.01% | 1,255,680 |
| 2025-06-05 | 2025-06-03 | 21.150 | 39,500 | -11,500 | 0.01% | 835,425 |
| 2025-06-04 | 2025-06-02 | 21.400 | 51,000 | -6,500 | 0.01% | 1,091,400 |
| 2025-06-03 | 2025-05-30 | 20.350 | 57,500 | +1,000 | 0.01% | 1,170,125 |
| 2025-06-02 | 2025-05-29 | 20.150 | 56,500 | -11,500 | 0.01% | 1,138,475 |
| 2025-05-30 | 2025-05-28 | 19.880 | 68,000 | +9,500 | 0.01% | 1,351,840 |
| 2025-05-29 | 2025-05-27 | 20.900 | 58,500 | +20,000 | 0.01% | 1,222,650 |
| 2025-05-28 | 2025-05-26 | 21.200 | 38,500 | +22,000 | 0.01% | 816,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 16,500 | -5,000 | 0.00% | 336,600 |
| 2025-05-22 | 2025-05-20 | 20.800 | 21,500 | -1,000 | 0.00% | 447,200 |
| 2025-05-20 | 2025-05-16 | 19.320 | 22,500 | +1,000 | 0.00% | 434,700 |
| 2025-05-15 | 2025-05-13 | 19.080 | 21,500 | -14,500 | 0.00% | 410,220 |
| 2025-05-14 | 2025-05-12 | 16.600 | 36,000 | +3,000 | 0.01% | 597,600 |
| 2025-05-13 | 2025-05-09 | 16.880 | 33,000 | +500 | 0.01% | 557,040 |
| 2025-05-12 | 2025-05-08 | 15.480 | 32,500 | +3,000 | 0.01% | 503,100 |
| 2025-05-09 | 2025-05-07 | 16.200 | 29,500 | +6,000 | 0.01% | 477,900 |
| 2025-05-08 | 2025-05-06 | 16.800 | 23,500 | -4,000 | 0.00% | 394,800 |
| 2025-05-02 | 2025-04-29 | 15.980 | 27,500 | -8,500 | 0.00% | 439,450 |
| 2025-04-25 | 2025-04-23 | 14.980 | 36,000 | +2,000 | 0.01% | 539,280 |
| 2025-04-24 | 2025-04-22 | 14.800 | 34,000 | -1,000 | 0.01% | 503,200 |
| 2025-04-16 | 2025-04-14 | 12.820 | 35,000 | -4,000 | 0.01% | 448,700 |
| 2025-04-15 | 2025-04-11 | 12.180 | 39,000 | -3,000 | 0.01% | 475,020 |
| 2025-04-10 | 2025-04-08 | 11.160 | 42,000 | -2,000 | 0.01% | 468,720 |
| 2025-04-09 | 2025-04-07 | 10.880 | 44,000 | +4,500 | 0.01% | 478,720 |
| 2025-04-07 | 2025-04-02 | 15.160 | 39,500 | +1,500 | 0.01% | 598,820 |
| 2025-04-03 | 2025-04-01 | 15.320 | 38,000 | +14,500 | 0.01% | 582,160 |
| 2025-04-02 | 2025-03-31 | 15.460 | 23,500 | +6,000 | 0.00% | 363,310 |
| 2025-04-01 | 2025-03-28 | 15.780 | 17,500 | -6,000 | 0.00% | 276,150 |
| 2025-03-31 | 2025-03-27 | 14.280 | 23,500 | -34,500 | 0.00% | 335,580 |
| 2025-03-24 | 2025-03-20 | 12.300 | 58,000 | +27,500 | 0.01% | 713,400 |
| 2025-03-20 | 2025-03-18 | 13.200 | 30,500 | +5,500 | 0.01% | 402,600 |
| 2025-03-19 | 2025-03-17 | 13.740 | 25,000 | +500 | 0.00% | 343,500 |
| 2025-03-18 | 2025-03-14 | 12.720 | 24,500 | +3,500 | 0.00% | 311,640 |
| 2025-03-12 | 2025-03-10 | 14.720 | 21,000 | +4,000 | 0.00% | 309,120 |
| 2025-03-10 | 2025-03-06 | 16.000 | 17,000 | +4,000 | 0.00% | 272,000 |
| 2025-02-28 | 2025-02-26 | 16.800 | 13,000 | -3,500 | 0.00% | 218,400 |
| 2025-02-24 | 2025-02-20 | 12.720 | 16,500 | -500 | 0.00% | 209,880 |
| 2025-02-20 | 2025-02-18 | 12.420 | 17,000 | -500 | 0.00% | 211,140 |
| 2025-02-19 | 2025-02-17 | 11.280 | 17,500 | -1,000 | 0.00% | 197,400 |
| 2025-01-03 | 2024-12-31 | 9.210 | 18,500 | +500 | 0.00% | 170,385 |
| 2024-12-12 | 2024-12-10 | 7.650 | 18,000 | +2,000 | 0.00% | 137,700 |
| 2024-12-06 | 2024-12-04 | 6.430 | 16,000 | +2,000 | 0.00% | 102,880 |
| 2024-11-13 | 2024-11-11 | 8.460 | 14,000 | -500 | 0.00% | 118,440 |
| 2024-11-12 | 2024-11-08 | 7.560 | 14,500 | +500 | 0.00% | 109,620 |
| 2024-10-09 | 2024-10-07 | 4.900 | 14,000 | -10,500 | 0.00% | 68,600 |
| 2024-10-08 | 2024-10-04 | 4.730 | 24,500 | +10,500 | 0.00% | 115,885 |
| 2024-09-09 | 2024-09-04 | 2.660 | 14,000 | -1,500 | 0.00% | 37,240 |
| 2024-06-05 | 2024-06-03 | 7.140 | 15,500 | -5,000 | 0.00% | 110,670 |
| 2024-05-31 | 2024-05-29 | 7.060 | 20,500 | +5,000 | 0.00% | 144,730 |
| 2024-01-19 | 2024-01-17 | 5.900 | 15,500 | -500 | 0.00% | 91,450 |
| 2023-10-16 | 2023-10-12 | 9.400 | 16,000 | -5,500 | 0.00% | 150,400 |
| 2023-08-21 | 2023-08-17 | 9.850 | 21,500 | +1,000 | 0.00% | 211,775 |
| 2023-07-14 | 2023-07-12 | 10.000 | 20,500 | +1,000 | 0.00% | 205,000 |
| 2023-07-13 | 2023-07-11 | 10.100 | 19,500 | -500 | 0.00% | 196,950 |
| 2023-05-10 | 2023-05-08 | 11.760 | 20,000 | +500 | 0.00% | 235,200 |
| 2023-04-27 | 2023-04-25 | 12.280 | 19,500 | +500 | 0.00% | 239,460 |
| 2023-03-14 | 2023-03-10 | 14.300 | 19,000 | +1,000 | 0.00% | 271,700 |
| 2023-02-16 | 2023-02-14 | 16.600 | 18,000 | +3,000 | 0.00% | 298,800 |
| 2023-02-10 | 2023-02-08 | 18.280 | 15,000 | +3,000 | 0.00% | 274,200 |
| 2023-02-06 | 2023-02-02 | 20.450 | 12,000 | -2,000 | 0.00% | 245,400 |
| 2023-02-03 | 2023-02-01 | 19.780 | 14,000 | +500 | 0.00% | 276,920 |
| 2023-01-19 | 2023-01-17 | 20.000 | 13,500 | +2,000 | 0.00% | 270,000 |
| 2023-01-09 | 2023-01-05 | 16.220 | 11,500 | +1,000 | 0.00% | 186,530 |
| 2022-12-30 | 2022-12-28 | 14.680 | 10,500 | +500 | 0.00% | 154,140 |
| 2022-12-19 | 2022-12-15 | 15.300 | 10,000 | -3,000 | 0.00% | 153,000 |
| 2022-12-16 | 2022-12-14 | 15.820 | 13,000 | -2,000 | 0.00% | 205,660 |
| 2022-12-14 | 2022-12-12 | 16.600 | 15,000 | +5,000 | 0.00% | 249,000 |
| 2022-12-01 | 2022-11-29 | 13.400 | 10,000 | -3,000 | 0.00% | 134,000 |
| 2022-11-29 | 2022-11-25 | 13.020 | 13,000 | +3,000 | 0.00% | 169,260 |
| 2022-09-01 | 2022-08-30 | 19.280 | 10,000 | -500 | 0.00% | 192,800 |
| 2022-07-18 | 2022-07-14 | 17.420 | 10,500 | -500 | 0.00% | 182,910 |
| 2022-07-08 | 2022-07-06 | 17.520 | 11,000 | -500 | 0.00% | 192,720 |
| 2022-05-19 | 2022-05-17 | 11.040 | 11,500 | -4,000 | 0.00% | 126,960 |
| 2022-05-10 | 2022-05-05 | 10.580 | 15,500 | +4,000 | 0.00% | 163,990 |
| 2022-04-27 | 2022-04-25 | 10.620 | 11,500 | -6,000 | 0.00% | 122,130 |
| 2022-04-21 | 2022-04-19 | 12.580 | 17,500 | -500 | 0.00% | 220,150 |
| 2022-02-28 | 2022-02-24 | 18.360 | 18,000 | -7,000 | 0.00% | 330,480 |
| 2022-02-17 | 2022-02-15 | 15.420 | 25,000 | +6,000 | 0.00% | 385,500 |
| 2022-02-15 | 2022-02-11 | 16.240 | 19,000 | -500 | 0.00% | 308,560 |
| 2022-02-14 | 2022-02-10 | 16.280 | 19,500 | +2,000 | 0.00% | 317,460 |
| 2022-02-09 | 2022-02-07 | 17.000 | 17,500 | +2,000 | 0.00% | 297,500 |
| 2022-01-28 | 2022-01-26 | 17.800 | 15,500 | +500 | 0.00% | 275,900 |
| 2022-01-24 | 2022-01-20 | 20.650 | 15,000 | -4,500 | 0.00% | 309,750 |
| 2022-01-21 | 2022-01-19 | 23.000 | 19,500 | +2,000 | 0.00% | 448,500 |
| 2022-01-20 | 2022-01-18 | 24.650 | 17,500 | +1,500 | 0.00% | 431,375 |
| 2022-01-18 | 2022-01-14 | 24.350 | 16,000 | +1,500 | 0.00% | 389,600 |
| 2022-01-14 | 2022-01-12 | 26.500 | 14,500 | +3,500 | 0.00% | 384,250 |
| 2022-01-07 | 2022-01-05 | 24.100 | 11,000 | +500 | 0.00% | 265,100 |
| 2022-01-06 | 2022-01-04 | 25.750 | 10,500 | +1,000 | 0.00% | 270,375 |
| 2021-12-29 | 2021-12-24 | 30.900 | 9,500 | -500 | 0.00% | 293,550 |
| 2021-12-17 | 2021-12-15 | 40.400 | 10,000 | -1,000 | 0.00% | 404,000 |
| 2021-11-29 | 2021-11-25 | 41.800 | 11,000 | -3,000 | 0.00% | 459,800 |
| 2021-11-26 | 2021-11-24 | 41.000 | 14,000 | +4,000 | 0.00% | 574,000 |
| 2021-11-25 | 2021-11-23 | 42.600 | 10,000 | -500 | 0.00% | 426,000 |
| 2021-11-23 | 2021-11-19 | 46.500 | 10,500 | +500 | 0.00% | 488,250 |
| 2021-11-16 | 2021-11-12 | 43.500 | 10,000 | -500 | 0.00% | 435,000 |
| 2021-11-08 | 2021-11-04 | 37.450 | 10,500 | +500 | 0.00% | 393,225 |
| 2021-11-04 | 2021-11-02 | 40.500 | 10,000 | -500 | 0.00% | 405,000 |
| 2021-10-27 | 2021-10-25 | 40.800 | 10,500 | -500 | 0.00% | 428,400 |
| 2021-10-19 | 2021-10-15 | 41.950 | 11,000 | -1,000 | 0.00% | 461,450 |
| 2021-10-08 | 2021-10-06 | 46.150 | 12,000 | -1,000 | 0.00% | 553,800 |
| 2021-10-05 | 2021-09-30 | 54.500 | 13,000 | -500 | 0.00% | 708,500 |
| 2021-09-28 | 2021-09-24 | 47.550 | 13,500 | -500 | 0.00% | 641,925 |
| 2021-09-27 | 2021-09-23 | 48.600 | 14,000 | -500 | 0.00% | 680,400 |
| 2021-09-21 | 2021-09-17 | 47.000 | 14,500 | -1,500 | 0.00% | 681,500 |
| 2021-09-14 | 2021-09-10 | 43.000 | 16,000 | -1,000 | 0.00% | 688,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 17,000 | -500 | 0.00% | 758,200 |
| 2021-09-09 | 2021-09-07 | 43.250 | 17,500 | -1,500 | 0.00% | 756,875 |
| 2021-09-08 | 2021-09-06 | 43.200 | 19,000 | -1,000 | 0.00% | 820,800 |
| 2021-09-07 | 2021-09-03 | 48.600 | 20,000 | -1,000 | 0.00% | 972,000 |
| 2021-09-06 | 2021-09-02 | 43.300 | 21,000 | -1,500 | 0.00% | 909,300 |
| 2021-09-02 | 2021-08-31 | 39.750 | 22,500 | -4,000 | 0.00% | 894,375 |
| 2021-09-01 | 2021-08-30 | 39.100 | 26,500 | -2,000 | 0.00% | 1,036,150 |
| 2021-08-31 | 2021-08-27 | 36.550 | 28,500 | -500 | 0.01% | 1,041,675 |
| 2021-08-30 | 2021-08-26 | 37.000 | 29,000 | -1,000 | 0.01% | 1,073,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 30,000 | -1,000 | 0.01% | 1,056,000 |
| 2021-08-19 | 2021-08-17 | 34.550 | 31,000 | -500 | 0.01% | 1,071,050 |
| 2021-08-18 | 2021-08-16 | 34.850 | 31,500 | -5,500 | 0.01% | 1,097,775 |
| 2021-08-17 | 2021-08-13 | 35.100 | 37,000 | -8,000 | 0.01% | 1,298,700 |
| 2021-08-16 | 2021-08-12 | 31.400 | 45,000 | -3,000 | 0.01% | 1,413,000 |
| 2021-08-13 | 2021-08-11 | 32.950 | 48,000 | -4,500 | 0.01% | 1,581,600 |
| 2021-08-05 | 2021-08-03 | 29.850 | 52,500 | -1,000 | 0.01% | 1,567,125 |
| 2021-08-04 | 2021-08-02 | 29.900 | 53,500 | -500 | 0.01% | 1,599,650 |
| 2021-08-02 | 2021-07-29 | 28.000 | 54,000 | -2,500 | 0.01% | 1,512,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 56,500 | -2,000 | 0.01% | 1,299,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 58,500 | -1,500 | 0.01% | 1,409,850 |
| 2021-07-21 | 2021-07-19 | 31.050 | 60,000 | -2,000 | 0.01% | 1,863,000 |
| 2021-07-19 | 2021-07-15 | 31.850 | 62,000 | -1,500 | 0.01% | 1,974,700 |
| 2021-07-15 | 2021-07-13 | 32.000 | 63,500 | -500 | 0.01% | 2,032,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 64,000 | -14,500 | 0.01% | 2,166,400 |
| 2021-07-13 | 2021-07-09 | 32.750 | 78,500 | -28,000 | 0.01% | 2,570,875 |
| 2021-07-12 | 2021-07-08 | 32.200 | 106,500 | -12,000 | 0.02% | 3,429,300 |
| 2021-07-09 | 2021-07-07 | 30.600 | 118,500 | -3,000 | 0.02% | 3,626,100 |
| 2021-07-08 | 2021-07-06 | 30.300 | 121,500 | -1,000 | 0.02% | 3,681,450 |
| 2021-07-07 | 2021-07-05 | 30.450 | 122,500 | -4,500 | 0.02% | 3,730,125 |
| 2021-07-06 | 2021-07-02 | 30.350 | 127,000 | -3,500 | 0.02% | 3,854,450 |
| 2021-07-05 | 2021-06-30 | 30.450 | 130,500 | -13,500 | 0.02% | 3,973,725 |
| 2021-07-02 | 2021-06-29 | 31.350 | 144,000 | -5,000 | 0.03% | 4,514,400 |
| 2021-06-30 | 2021-06-28 | 31.700 | 149,000 | -7,500 | 0.03% | 4,723,300 |
| 2021-06-29 | 2021-06-25 | 31.800 | 156,500 | -11,000 | 0.03% | 4,976,700 |
| 2021-06-28 | 2021-06-24 | 32.500 | 167,500 | -20,000 | 0.03% | 5,443,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 187,500 | -48,500 | 0.03% | 5,962,500 |
| 2021-06-24 | 2021-06-22 | 28.550 | 236,000 | -26,500 | 0.04% | 6,737,800 |
| 2021-06-23 | 2021-06-21 | 29.350 | 262,500 | -8,500 | 0.05% | 7,704,375 |
| 2021-06-22 | 2021-06-18 | 30.000 | 271,000 | 0.05% | 8,130,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy