History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 45,375,500 | +0 | 7.85% | 818,574,020 |
| 2025-10-13 | 2025-10-09 | 19.300 | 45,375,500 | +0 | 7.85% | 875,747,150 |
| 2025-10-10 | 2025-10-08 | 20.640 | 45,375,500 | +0 | 7.85% | 936,550,320 |
| 2025-10-09 | 2025-10-06 | 21.760 | 45,375,500 | +0 | 7.85% | 987,370,880 |
| 2025-10-08 | 2025-10-03 | 18.780 | 45,375,500 | +0 | 7.85% | 852,151,890 |
| 2025-10-06 | 2025-10-02 | 19.720 | 45,375,500 | +0 | 7.85% | 894,804,860 |
| 2025-10-03 | 2025-09-30 | 19.280 | 45,375,500 | -48,500 | 7.85% | 874,839,640 |
| 2025-10-02 | 2025-09-29 | 19.270 | 45,424,000 | -3,000 | 7.86% | 875,320,480 |
| 2025-09-30 | 2025-09-26 | 18.630 | 45,427,000 | -20,500 | 7.86% | 846,305,010 |
| 2025-09-29 | 2025-09-25 | 19.360 | 45,447,500 | -82,500 | 7.89% | 879,863,600 |
| 2025-09-26 | 2025-09-24 | 19.500 | 45,530,000 | -13,500 | 7.90% | 887,835,000 |
| 2025-09-25 | 2025-09-23 | 19.750 | 45,543,500 | -66,500 | 7.91% | 899,484,125 |
| 2025-09-24 | 2025-09-22 | 20.280 | 45,610,000 | -114,000 | 7.92% | 924,970,800 |
| 2025-09-23 | 2025-09-19 | 21.060 | 45,724,000 | -258,500 | 7.94% | 962,947,440 |
| 2025-09-22 | 2025-09-18 | 20.740 | 45,982,500 | -14,000 | 7.98% | 953,677,050 |
| 2025-09-19 | 2025-09-17 | 20.860 | 45,996,500 | -26,500 | 7.99% | 959,486,990 |
| 2025-09-18 | 2025-09-16 | 21.500 | 46,023,000 | -10,500 | 7.99% | 989,494,500 |
| 2025-09-17 | 2025-09-15 | 21.540 | 46,033,500 | -20,500 | 7.99% | 991,561,590 |
| 2025-09-16 | 2025-09-12 | 20.560 | 46,054,000 | -17,500 | 8.00% | 946,870,240 |
| 2025-09-15 | 2025-09-11 | 20.500 | 46,071,500 | -17,000 | 8.00% | 944,465,750 |
| 2025-09-12 | 2025-09-10 | 20.740 | 46,088,500 | -2,500 | 8.00% | 955,875,490 |
| 2025-09-11 | 2025-09-09 | 22.200 | 46,091,000 | -11,500 | 8.00% | 1,023,220,200 |
| 2025-09-10 | 2025-09-08 | 23.060 | 46,102,500 | -71,500 | 8.00% | 1,063,123,650 |
| 2025-09-09 | 2025-09-05 | 22.940 | 46,174,000 | -352,500 | 8.02% | 1,059,231,560 |
| 2025-09-08 | 2025-09-04 | 20.940 | 46,526,500 | -7,500 | 8.08% | 974,264,910 |
| 2025-09-05 | 2025-09-03 | 22.220 | 46,534,000 | -26,000 | 8.08% | 1,033,985,480 |
| 2025-09-04 | 2025-09-02 | 21.500 | 46,560,000 | -500 | 8.08% | 1,001,040,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 46,560,500 | -72,000 | 8.08% | 1,091,378,120 |
| 2025-09-02 | 2025-08-29 | 23.100 | 46,632,500 | -76,500 | 8.10% | 1,077,210,750 |
| 2025-09-01 | 2025-08-28 | 19.960 | 46,709,000 | -173,500 | 8.11% | 932,311,640 |
| 2025-08-29 | 2025-08-27 | 21.500 | 46,882,500 | -18,500 | 8.14% | 1,007,973,750 |
| 2025-08-28 | 2025-08-26 | 22.440 | 46,901,000 | -304,000 | 8.14% | 1,052,458,440 |
| 2025-08-27 | 2025-08-25 | 22.100 | 47,205,000 | -86,500 | 8.20% | 1,043,230,500 |
| 2025-08-26 | 2025-08-22 | 21.060 | 47,291,500 | -57,500 | 8.21% | 995,958,990 |
| 2025-08-25 | 2025-08-21 | 21.140 | 47,349,000 | -123,500 | 8.22% | 1,000,957,860 |
| 2025-08-22 | 2025-08-20 | 21.180 | 47,472,500 | -54,000 | 8.24% | 1,005,467,550 |
| 2025-08-21 | 2025-08-19 | 22.420 | 47,526,500 | -66,000 | 8.25% | 1,065,544,130 |
| 2025-08-20 | 2025-08-18 | 23.000 | 47,592,500 | -16,500 | 8.26% | 1,094,627,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 47,609,000 | -217,500 | 8.27% | 1,080,724,300 |
| 2025-08-18 | 2025-08-14 | 21.180 | 47,826,500 | -14,500 | 8.30% | 1,012,965,270 |
| 2025-08-15 | 2025-08-13 | 21.060 | 47,841,000 | -9,000 | 8.31% | 1,007,531,460 |
| 2025-08-14 | 2025-08-12 | 20.500 | 47,850,000 | -65,500 | 8.31% | 980,925,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 47,915,500 | -11,500 | 8.32% | 1,006,225,500 |
| 2025-08-12 | 2025-08-08 | 20.020 | 47,927,000 | -17,000 | 8.32% | 959,498,540 |
| 2025-08-11 | 2025-08-07 | 20.080 | 47,944,000 | -10,500 | 8.32% | 962,715,520 |
| 2025-08-08 | 2025-08-06 | 21.100 | 47,954,500 | -19,500 | 8.33% | 1,011,839,950 |
| 2025-08-07 | 2025-08-05 | 21.660 | 47,974,000 | -20,000 | 8.33% | 1,039,116,840 |
| 2025-08-06 | 2025-08-04 | 20.460 | 47,994,000 | -21,000 | 8.33% | 981,957,240 |
| 2025-08-05 | 2025-08-01 | 19.580 | 48,015,000 | -698,000 | 8.34% | 940,133,700 |
| 2025-08-04 | 2025-07-31 | 21.650 | 48,713,000 | -341,000 | 8.46% | 1,054,636,450 |
| 2025-08-01 | 2025-07-30 | 23.750 | 49,054,000 | -81,000 | 8.52% | 1,165,032,500 |
| 2025-07-31 | 2025-07-29 | 24.800 | 49,135,000 | -112,000 | 8.53% | 1,218,548,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 49,247,000 | -366,500 | 8.55% | 1,144,992,750 |
| 2025-07-29 | 2025-07-25 | 24.200 | 49,613,500 | -9,000 | 8.61% | 1,200,646,700 |
| 2025-07-28 | 2025-07-24 | 24.700 | 49,622,500 | -71,500 | 8.62% | 1,225,675,750 |
| 2025-07-25 | 2025-07-23 | 23.850 | 49,694,000 | -22,500 | 8.63% | 1,185,201,900 |
| 2025-07-24 | 2025-07-22 | 24.350 | 49,716,500 | -42,500 | 8.63% | 1,210,596,775 |
| 2025-07-23 | 2025-07-21 | 24.450 | 49,759,000 | -30,000 | 8.64% | 1,216,607,550 |
| 2025-07-22 | 2025-07-18 | 24.850 | 49,789,000 | -30,000 | 8.65% | 1,237,256,650 |
| 2025-07-21 | 2025-07-17 | 24.150 | 49,819,000 | -236,500 | 8.65% | 1,203,128,850 |
| 2025-07-18 | 2025-07-16 | 22.400 | 50,055,500 | -95,000 | 8.69% | 1,121,243,200 |
| 2025-07-17 | 2025-07-15 | 21.750 | 50,150,500 | -102,500 | 8.71% | 1,090,773,375 |
| 2025-07-16 | 2025-07-14 | 20.800 | 50,253,000 | -32,500 | 8.73% | 1,045,262,400 |
| 2025-07-15 | 2025-07-11 | 21.300 | 50,285,500 | -13,500 | 8.73% | 1,071,081,150 |
| 2025-07-14 | 2025-07-10 | 21.600 | 50,299,000 | -19,500 | 8.73% | 1,086,458,400 |
| 2025-07-11 | 2025-07-09 | 21.700 | 50,318,500 | -60,000 | 8.74% | 1,091,911,450 |
| 2025-07-10 | 2025-07-08 | 21.850 | 50,378,500 | -17,000 | 8.75% | 1,100,770,225 |
| 2025-07-09 | 2025-07-07 | 21.500 | 50,395,500 | -74,000 | 8.75% | 1,083,503,250 |
| 2025-07-08 | 2025-07-04 | 21.000 | 50,469,500 | -33,000 | 8.76% | 1,059,859,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 50,502,500 | -242,500 | 8.77% | 1,103,479,625 |
| 2025-07-04 | 2025-07-02 | 21.300 | 50,745,000 | -218,500 | 8.81% | 1,080,868,500 |
| 2025-07-03 | 2025-06-30 | 23.100 | 50,963,500 | -113,000 | 8.85% | 1,177,256,850 |
| 2025-07-02 | 2025-06-27 | 23.100 | 51,076,500 | -73,000 | 8.87% | 1,179,867,150 |
| 2025-06-30 | 2025-06-26 | 23.350 | 51,149,500 | -36,500 | 8.88% | 1,194,340,825 |
| 2025-06-27 | 2025-06-25 | 23.600 | 51,186,000 | -27,500 | 8.89% | 1,207,989,600 |
| 2025-06-26 | 2025-06-24 | 23.500 | 51,213,500 | -12,500 | 8.90% | 1,203,517,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 51,226,000 | -40,500 | 8.90% | 1,203,811,000 |
| 2025-06-24 | 2025-06-20 | 23.150 | 51,266,500 | -6,500 | 8.90% | 1,186,819,475 |
| 2025-06-23 | 2025-06-19 | 24.150 | 51,273,000 | -94,500 | 8.91% | 1,238,242,950 |
| 2025-06-20 | 2025-06-18 | 24.300 | 51,367,500 | -380,500 | 8.92% | 1,248,230,250 |
| 2025-06-19 | 2025-06-17 | 21.800 | 51,748,000 | -291,500 | 8.99% | 1,128,106,400 |
| 2025-06-18 | 2025-06-16 | 24.450 | 52,039,500 | -135,500 | 9.04% | 1,272,365,775 |
| 2025-06-17 | 2025-06-13 | 23.300 | 52,175,000 | -54,500 | 9.06% | 1,215,677,500 |
| 2025-06-16 | 2025-06-12 | 23.250 | 52,229,500 | -196,000 | 9.07% | 1,214,335,875 |
| 2025-06-13 | 2025-06-11 | 21.600 | 52,425,500 | -47,500 | 9.11% | 1,132,390,800 |
| 2025-06-12 | 2025-06-10 | 20.000 | 52,473,000 | -117,000 | 9.11% | 1,049,460,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 52,590,000 | -119,000 | 9.13% | 1,036,023,000 |
| 2025-06-10 | 2025-06-06 | 19.200 | 52,709,000 | -23,000 | 9.16% | 1,012,012,800 |
| 2025-06-09 | 2025-06-05 | 19.060 | 52,732,000 | -18,500 | 9.16% | 1,005,071,920 |
| 2025-06-06 | 2025-06-04 | 19.620 | 52,750,500 | -477,500 | 9.16% | 1,034,964,810 |
| 2025-06-05 | 2025-06-03 | 21.150 | 53,228,000 | -115,500 | 9.25% | 1,125,772,200 |
| 2025-06-03 | 2025-05-30 | 20.350 | 53,343,500 | -15,500 | 9.27% | 1,085,540,225 |
| 2025-06-02 | 2025-05-29 | 20.150 | 53,359,000 | -176,000 | 9.27% | 1,075,183,850 |
| 2025-05-30 | 2025-05-28 | 19.880 | 53,535,000 | -43,000 | 9.35% | 1,064,275,800 |
| 2025-05-29 | 2025-05-27 | 20.900 | 53,578,000 | -50,500 | 9.35% | 1,119,780,200 |
| 2025-05-28 | 2025-05-26 | 21.200 | 53,628,500 | -73,500 | 9.36% | 1,136,924,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 53,702,000 | -105,000 | 9.38% | 1,095,520,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 53,807,000 | -362,500 | 9.39% | 1,221,418,900 |
| 2025-05-23 | 2025-05-21 | 21.600 | 54,169,500 | -142,000 | 9.46% | 1,170,061,200 |
| 2025-05-22 | 2025-05-20 | 20.800 | 54,311,500 | -224,500 | 9.48% | 1,129,679,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 54,536,000 | -20,500 | 9.52% | 1,073,268,480 |
| 2025-05-20 | 2025-05-16 | 19.320 | 54,556,500 | -17,500 | 9.53% | 1,054,031,580 |
| 2025-05-19 | 2025-05-15 | 19.280 | 54,574,000 | -83,000 | 9.53% | 1,052,186,720 |
| 2025-05-16 | 2025-05-14 | 18.340 | 54,657,000 | -553,000 | 9.54% | 1,002,409,380 |
| 2025-05-15 | 2025-05-13 | 19.080 | 55,210,000 | -658,000 | 9.64% | 1,053,406,800 |
| 2025-05-14 | 2025-05-12 | 16.600 | 55,868,000 | -171,500 | 9.75% | 927,408,800 |
| 2025-05-13 | 2025-05-09 | 16.880 | 56,039,500 | -1,500 | 9.78% | 945,946,760 |
| 2025-05-12 | 2025-05-08 | 15.480 | 56,041,000 | -13,500 | 9.78% | 867,514,680 |
| 2025-05-09 | 2025-05-07 | 16.200 | 56,054,500 | -93,000 | 9.79% | 908,082,900 |
| 2025-05-08 | 2025-05-06 | 16.800 | 56,147,500 | -143,500 | 9.80% | 943,278,000 |
| 2025-05-06 | 2025-04-30 | 15.540 | 56,291,000 | -27,000 | 9.83% | 874,762,140 |
| 2025-05-02 | 2025-04-29 | 15.980 | 56,318,000 | -84,500 | 9.83% | 899,961,640 |
| 2025-04-30 | 2025-04-28 | 15.260 | 56,402,500 | -305,000 | 9.85% | 860,702,150 |
| 2025-04-29 | 2025-04-25 | 15.400 | 56,707,500 | -112,000 | 9.90% | 873,295,500 |
| 2025-04-28 | 2025-04-24 | 15.700 | 56,819,500 | -127,000 | 9.92% | 892,066,150 |
| 2025-04-25 | 2025-04-23 | 14.980 | 56,946,500 | -209,000 | 9.94% | 853,058,570 |
| 2025-04-24 | 2025-04-22 | 14.800 | 57,155,500 | -205,000 | 9.98% | 845,901,400 |
| 2025-04-23 | 2025-04-17 | 12.740 | 57,360,500 | -60,500 | 10.02% | 730,772,770 |
| 2025-04-22 | 2025-04-16 | 12.340 | 57,421,000 | -4,500 | 10.03% | 708,575,140 |
| 2025-04-17 | 2025-04-15 | 12.700 | 57,425,500 | -50,000 | 10.03% | 729,303,850 |
| 2025-04-16 | 2025-04-14 | 12.820 | 57,475,500 | -45,500 | 10.04% | 736,835,910 |
| 2025-04-15 | 2025-04-11 | 12.180 | 57,521,000 | -235,500 | 10.04% | 700,605,780 |
| 2025-04-14 | 2025-04-10 | 10.980 | 57,756,500 | -7,000 | 10.09% | 634,166,370 |
| 2025-04-11 | 2025-04-09 | 10.760 | 57,763,500 | -133,000 | 10.09% | 621,535,260 |
| 2025-04-10 | 2025-04-08 | 11.160 | 57,896,500 | -230,500 | 10.11% | 646,124,940 |
| 2025-04-09 | 2025-04-07 | 10.880 | 58,127,000 | -414,000 | 10.15% | 632,421,760 |
| 2025-04-08 | 2025-04-03 | 14.680 | 58,541,000 | -8,500 | 10.22% | 859,381,880 |
| 2025-04-07 | 2025-04-02 | 15.160 | 58,549,500 | -37,500 | 10.22% | 887,610,420 |
| 2025-04-03 | 2025-04-01 | 15.320 | 58,587,000 | -175,500 | 10.23% | 897,552,840 |
| 2025-04-02 | 2025-03-31 | 15.460 | 58,762,500 | -148,500 | 10.26% | 908,468,250 |
| 2025-04-01 | 2025-03-28 | 15.780 | 58,911,000 | -229,500 | 10.29% | 929,615,580 |
| 2025-03-31 | 2025-03-27 | 14.280 | 59,140,500 | -53,500 | 10.33% | 844,526,340 |
| 2025-03-28 | 2025-03-26 | 13.340 | 59,194,000 | -218,500 | 10.34% | 789,647,960 |
| 2025-03-27 | 2025-03-25 | 12.800 | 59,412,500 | -29,000 | 10.38% | 760,480,000 |
| 2025-03-26 | 2025-03-24 | 13.280 | 59,441,500 | -794,500 | 10.38% | 789,383,120 |
| 2025-03-25 | 2025-03-21 | 12.480 | 60,236,000 | -1,025,500 | 10.52% | 751,745,280 |
| 2025-03-24 | 2025-03-20 | 12.300 | 61,261,500 | -1,431,500 | 10.70% | 753,516,450 |
| 2025-03-21 | 2025-03-19 | 13.000 | 62,693,000 | -316,000 | 10.95% | 815,009,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 63,009,000 | -287,000 | 11.01% | 831,718,800 |
| 2025-03-19 | 2025-03-17 | 13.740 | 63,296,000 | -1,295,000 | 11.06% | 869,687,040 |
| 2025-03-18 | 2025-03-14 | 12.720 | 64,591,000 | -616,542 | 11.28% | 821,597,520 |
| 2025-03-17 | 2025-03-13 | 13.100 | 65,207,542 | -401,000 | 11.39% | 854,218,800 |
| 2025-03-14 | 2025-03-12 | 14.340 | 65,608,542 | -198,500 | 11.46% | 940,826,492 |
| 2025-03-13 | 2025-03-11 | 14.240 | 65,807,042 | -465,500 | 11.49% | 937,092,278 |
| 2025-03-12 | 2025-03-10 | 14.720 | 66,272,542 | -985,500 | 11.58% | 975,531,818 |
| 2025-03-11 | 2025-03-07 | 16.060 | 67,258,042 | +2,589,500 | 11.75% | 1,080,164,155 |
| 2025-03-10 | 2025-03-06 | 16.000 | 64,668,542 | +1,048,000 | 11.29% | 1,034,696,672 |
| 2025-03-07 | 2025-03-05 | 15.200 | 63,620,542 | +574,500 | 11.11% | 967,032,238 |
| 2025-03-06 | 2025-03-04 | 15.740 | 63,046,042 | +513,500 | 11.01% | 992,344,701 |
| 2025-03-05 | 2025-03-03 | 15.880 | 62,532,542 | +1,939,000 | 10.92% | 993,016,767 |
| 2025-03-04 | 2025-02-28 | 15.960 | 60,593,542 | +679,500 | 10.58% | 967,072,930 |
| 2025-03-03 | 2025-02-27 | 16.760 | 59,914,042 | +1,282,000 | 10.46% | 1,004,159,344 |
| 2025-02-28 | 2025-02-26 | 16.800 | 58,632,042 | -121,000 | 10.24% | 985,018,306 |
| 2025-02-27 | 2025-02-25 | 13.840 | 58,753,042 | -95,000 | 10.27% | 813,142,101 |
| 2025-02-26 | 2025-02-24 | 12.960 | 58,848,042 | -2,172,000 | 10.29% | 762,670,624 |
| 2025-02-25 | 2025-02-21 | 12.800 | 61,020,042 | +88,500 | 10.67% | 781,056,538 |
| 2025-02-24 | 2025-02-20 | 12.720 | 60,931,542 | +308,000 | 10.65% | 775,049,214 |
| 2025-02-21 | 2025-02-19 | 12.860 | 60,623,542 | +1,469,000 | 10.60% | 779,618,750 |
| 2025-02-20 | 2025-02-18 | 12.420 | 59,154,542 | +467,500 | 10.34% | 734,699,412 |
| 2025-02-19 | 2025-02-17 | 11.280 | 58,687,042 | -3,600,000 | 10.26% | 661,989,834 |
| 2025-02-18 | 2025-02-14 | 10.200 | 62,287,042 | -1,722,000 | 10.89% | 635,327,828 |
| 2025-02-17 | 2025-02-13 | 9.550 | 64,009,042 | +877,500 | 11.19% | 611,286,351 |
| 2025-02-14 | 2025-02-12 | 10.360 | 63,131,542 | -769,000 | 11.04% | 654,042,775 |
| 2025-02-13 | 2025-02-11 | 9.850 | 63,900,542 | +554,500 | 11.17% | 629,420,339 |
| 2025-02-12 | 2025-02-10 | 9.660 | 63,346,042 | +1,968,500 | 11.07% | 611,922,766 |
| 2025-02-11 | 2025-02-07 | 9.340 | 61,377,542 | +152,500 | 10.73% | 573,266,242 |
| 2025-02-10 | 2025-02-06 | 9.760 | 61,225,042 | -278,000 | 10.70% | 597,556,410 |
| 2025-02-07 | 2025-02-05 | 9.580 | 61,503,042 | +1,231,000 | 10.75% | 589,199,142 |
| 2025-02-04 | 2025-01-28 | 10.080 | 60,272,042 | +311,000 | 10.54% | 607,542,183 |
| 2025-02-03 | 2025-01-24 | 10.280 | 59,961,042 | -107,500 | 10.48% | 616,399,512 |
| 2025-01-27 | 2025-01-23 | 10.400 | 60,068,542 | +692,500 | 10.51% | 624,712,837 |
| 2025-01-24 | 2025-01-22 | 10.940 | 59,376,042 | +705,500 | 10.39% | 649,573,899 |
| 2025-01-23 | 2025-01-21 | 11.020 | 58,670,542 | +314,500 | 10.26% | 646,549,373 |
| 2025-01-22 | 2025-01-20 | 11.060 | 58,356,042 | +523,000 | 10.21% | 645,417,825 |
| 2025-01-21 | 2025-01-17 | 10.260 | 57,833,042 | +762,000 | 10.12% | 593,367,011 |
| 2025-01-20 | 2025-01-16 | 10.680 | 57,071,042 | -3,032,500 | 9.98% | 609,518,729 |
| 2025-01-17 | 2025-01-15 | 9.740 | 60,103,542 | +286,000 | 10.51% | 585,408,499 |
| 2025-01-16 | 2025-01-14 | 9.990 | 59,817,542 | -485,500 | 10.46% | 597,577,245 |
| 2025-01-15 | 2025-01-13 | 9.600 | 60,303,042 | +1,366,500 | 10.55% | 578,909,203 |
| 2025-01-14 | 2025-01-10 | 9.250 | 58,936,542 | +174,000 | 10.31% | 545,163,014 |
| 2025-01-13 | 2025-01-09 | 9.380 | 58,762,542 | +24,500 | 10.28% | 551,192,644 |
| 2025-01-10 | 2025-01-08 | 9.110 | 58,738,042 | -214,000 | 10.27% | 535,103,563 |
| 2025-01-09 | 2025-01-07 | 9.060 | 58,952,042 | -322,000 | 10.31% | 534,105,501 |
| 2025-01-08 | 2025-01-06 | 9.650 | 59,274,042 | -329,500 | 10.37% | 571,994,505 |
| 2025-01-07 | 2025-01-03 | 9.630 | 59,603,542 | +312,500 | 10.43% | 573,982,109 |
| 2025-01-06 | 2025-01-02 | 9.380 | 59,291,042 | +658,500 | 10.37% | 556,149,974 |
| 2025-01-03 | 2024-12-31 | 9.210 | 58,632,542 | +71,500 | 10.26% | 540,005,712 |
| 2025-01-02 | 2024-12-27 | 8.390 | 58,561,042 | +2,029,500 | 10.24% | 491,327,142 |
| 2024-12-30 | 2024-12-24 | 9.080 | 56,531,542 | +1,619,500 | 9.89% | 513,306,401 |
| 2024-12-27 | 2024-12-20 | 8.420 | 54,912,042 | -43,000 | 9.61% | 462,359,394 |
| 2024-12-23 | 2024-12-19 | 8.690 | 54,955,042 | +147,500 | 9.62% | 477,559,315 |
| 2024-12-20 | 2024-12-18 | 8.880 | 54,807,542 | +244,000 | 9.59% | 486,690,973 |
| 2024-12-19 | 2024-12-17 | 9.200 | 54,563,542 | +913,000 | 9.55% | 501,984,586 |
| 2024-12-18 | 2024-12-16 | 9.650 | 53,650,542 | +200,000 | 9.39% | 517,727,730 |
| 2024-12-17 | 2024-12-13 | 9.680 | 53,450,542 | +450,500 | 9.35% | 517,401,247 |
| 2024-12-16 | 2024-12-12 | 10.140 | 53,000,042 | +2,708,500 | 9.27% | 537,420,426 |
| 2024-12-13 | 2024-12-11 | 10.660 | 50,291,542 | -12,912,500 | 8.80% | 536,107,838 |
| 2024-12-12 | 2024-12-10 | 7.650 | 63,204,042 | -1,714,000 | 11.06% | 483,510,921 |
| 2024-12-11 | 2024-12-09 | 7.300 | 64,918,042 | -667,500 | 11.36% | 473,901,707 |
| 2024-12-10 | 2024-12-06 | 6.930 | 65,585,542 | -509,500 | 11.48% | 454,507,806 |
| 2024-12-09 | 2024-12-05 | 6.850 | 66,095,042 | +432,500 | 11.56% | 452,751,038 |
| 2024-12-06 | 2024-12-04 | 6.430 | 65,662,542 | -358,500 | 11.49% | 422,210,145 |
| 2024-12-05 | 2024-12-03 | 6.670 | 66,021,042 | -595,500 | 11.55% | 440,360,350 |
| 2024-12-04 | 2024-12-02 | 6.760 | 66,616,542 | -354,000 | 11.66% | 450,327,824 |
| 2024-12-03 | 2024-11-29 | 6.650 | 66,970,542 | -127,500 | 11.72% | 445,354,104 |
| 2024-12-02 | 2024-11-28 | 6.880 | 67,098,042 | +415,500 | 11.74% | 461,634,529 |
| 2024-11-29 | 2024-11-27 | 7.390 | 66,682,542 | +1,139,000 | 11.67% | 492,783,985 |
| 2024-11-28 | 2024-11-26 | 6.860 | 65,543,542 | +151,500 | 11.47% | 449,628,698 |
| 2024-11-27 | 2024-11-25 | 6.760 | 65,392,042 | -1,547,000 | 11.44% | 442,050,204 |
| 2024-11-26 | 2024-11-22 | 7.020 | 66,939,042 | +1,021,500 | 11.71% | 469,912,075 |
| 2024-11-25 | 2024-11-21 | 7.220 | 65,917,542 | -445,500 | 11.53% | 475,924,653 |
| 2024-11-22 | 2024-11-20 | 7.370 | 66,363,042 | +13,000 | 11.61% | 489,095,620 |
| 2024-11-21 | 2024-11-19 | 6.550 | 66,350,042 | +1,144,000 | 11.61% | 434,592,775 |
| 2024-11-20 | 2024-11-18 | 6.290 | 65,206,042 | +2,179,000 | 11.41% | 410,146,004 |
| 2024-11-19 | 2024-11-15 | 6.100 | 63,027,042 | +163,000 | 11.03% | 384,464,956 |
| 2024-11-18 | 2024-11-14 | 6.190 | 62,864,042 | -6,366,000 | 11.00% | 389,128,420 |
| 2024-11-15 | 2024-11-13 | 7.290 | 69,230,042 | +585,500 | 12.11% | 504,687,006 |
| 2024-11-14 | 2024-11-12 | 8.260 | 68,644,542 | +1,179,500 | 12.01% | 567,003,917 |
| 2024-11-13 | 2024-11-11 | 8.460 | 67,465,042 | -207,000 | 11.80% | 570,754,255 |
| 2024-11-12 | 2024-11-08 | 7.560 | 67,672,042 | +7,784,500 | 11.84% | 511,600,638 |
| 2024-11-11 | 2024-11-07 | 6.710 | 59,887,542 | +1,042,000 | 10.48% | 401,845,407 |
| 2024-11-08 | 2024-11-06 | 4.730 | 58,845,542 | +1,744,000 | 10.30% | 278,339,414 |
| 2024-11-07 | 2024-11-05 | 4.790 | 57,101,542 | +11,500 | 9.99% | 273,516,386 |
| 2024-11-06 | 2024-11-04 | 4.750 | 57,090,042 | +523,500 | 9.99% | 271,177,700 |
| 2024-11-05 | 2024-11-01 | 4.790 | 56,566,542 | -470,000 | 9.90% | 270,953,736 |
| 2024-11-04 | 2024-10-31 | 5.090 | 57,036,542 | +150,000 | 9.98% | 290,315,999 |
| 2024-11-01 | 2024-10-30 | 5.000 | 56,886,542 | +1,219,500 | 9.95% | 284,432,710 |
| 2024-10-31 | 2024-10-29 | 4.480 | 55,667,042 | +996,000 | 9.74% | 249,388,348 |
| 2024-10-30 | 2024-10-28 | 4.170 | 54,671,042 | -152,500 | 9.57% | 227,978,245 |
| 2024-10-29 | 2024-10-25 | 4.150 | 54,823,542 | +346,000 | 9.59% | 227,517,699 |
| 2024-10-28 | 2024-10-24 | 3.830 | 54,477,542 | -126,500 | 9.53% | 208,648,986 |
| 2024-10-25 | 2024-10-23 | 3.990 | 54,604,042 | -74,000 | 9.55% | 217,870,128 |
| 2024-10-24 | 2024-10-22 | 3.940 | 54,678,042 | -1,090,000 | 9.57% | 215,431,485 |
| 2024-10-23 | 2024-10-21 | 4.010 | 55,768,042 | -260,500 | 9.76% | 223,629,848 |
| 2024-10-22 | 2024-10-18 | 4.010 | 56,028,542 | +262,500 | 9.80% | 224,674,453 |
| 2024-10-21 | 2024-10-17 | 3.800 | 55,766,042 | +414,500 | 9.76% | 211,910,960 |
| 2024-10-18 | 2024-10-16 | 3.810 | 55,351,542 | +563,500 | 9.68% | 210,889,375 |
| 2024-10-17 | 2024-10-15 | 3.810 | 54,788,042 | +217,000 | 9.59% | 208,742,440 |
| 2024-10-16 | 2024-10-14 | 4.240 | 54,571,042 | +495,500 | 9.55% | 231,381,218 |
| 2024-10-15 | 2024-10-10 | 4.750 | 54,075,542 | +538,500 | 9.46% | 256,858,824 |
| 2024-10-14 | 2024-10-09 | 4.500 | 53,537,042 | +2,709,000 | 9.37% | 240,916,689 |
| 2024-10-10 | 2024-10-08 | 4.390 | 50,828,042 | -1,124,000 | 8.89% | 223,135,104 |
| 2024-10-03 | 2024-09-30 | 4.790 | 51,952,042 | +469,500 | 9.09% | 248,850,281 |
| 2024-10-02 | 2024-09-27 | 4.280 | 51,482,542 | -29,000 | 9.01% | 220,345,280 |
| 2024-09-30 | 2024-09-26 | 3.670 | 51,511,542 | -666,000 | 9.01% | 189,047,359 |
| 2024-09-27 | 2024-09-25 | 3.410 | 52,177,542 | +1,348,000 | 9.13% | 177,925,418 |
| 2024-09-26 | 2024-09-24 | 3.150 | 50,829,542 | -1,844,000 | 8.89% | 160,113,057 |
| 2024-09-25 | 2024-09-23 | 2.970 | 52,673,542 | +1,835,000 | 9.22% | 156,440,420 |
| 2024-09-24 | 2024-09-20 | 3.060 | 50,838,542 | +9,000 | 8.90% | 155,565,939 |
| 2024-09-23 | 2024-09-19 | 3.080 | 50,829,542 | +1,305,500 | 8.89% | 156,554,989 |
| 2024-09-17 | 2024-09-13 | 3.120 | 49,524,042 | +1,149,000 | 8.67% | 154,515,011 |
| 2024-09-16 | 2024-09-12 | 2.590 | 48,375,042 | +589,500 | 8.46% | 125,291,359 |
| 2024-09-13 | 2024-09-11 | 2.630 | 47,785,542 | +75,000 | 8.36% | 125,675,975 |
| 2024-09-12 | 2024-09-10 | 2.700 | 47,710,542 | +446,500 | 8.35% | 128,818,463 |
| 2024-09-11 | 2024-09-09 | 2.760 | 47,264,042 | +1,059,500 | 8.27% | 130,448,756 |
| 2024-09-10 | 2024-09-05 | 2.690 | 46,204,542 | +53,000 | 8.08% | 124,290,218 |
| 2024-09-09 | 2024-09-04 | 2.660 | 46,151,542 | +1,483,500 | 8.07% | 122,763,102 |
| 2024-09-05 | 2024-09-03 | 3.040 | 44,668,042 | +30,000 | 7.82% | 135,790,848 |
| 2024-09-04 | 2024-09-02 | 3.050 | 44,638,042 | +415,500 | 7.81% | 136,146,028 |
| 2024-09-03 | 2024-08-30 | 3.250 | 44,222,542 | +567,000 | 7.74% | 143,723,262 |
| 2024-09-02 | 2024-08-29 | 3.430 | 43,655,542 | +877,000 | 7.64% | 149,738,509 |
| 2024-08-30 | 2024-08-28 | 3.610 | 42,778,542 | +193,500 | 7.48% | 154,430,537 |
| 2024-08-29 | 2024-08-27 | 3.640 | 42,585,042 | +140,500 | 7.45% | 155,009,553 |
| 2024-08-28 | 2024-08-26 | 3.630 | 42,444,542 | +80,500 | 7.43% | 154,073,687 |
| 2024-08-27 | 2024-08-23 | 3.700 | 42,364,042 | +219,000 | 7.41% | 156,746,955 |
| 2024-08-26 | 2024-08-22 | 3.750 | 42,145,042 | -101,500 | 7.37% | 158,043,908 |
| 2024-08-23 | 2024-08-21 | 3.890 | 42,246,542 | +126,500 | 7.39% | 164,339,048 |
| 2024-08-22 | 2024-08-20 | 3.850 | 42,120,042 | +210,500 | 7.37% | 162,162,162 |
| 2024-08-21 | 2024-08-19 | 3.920 | 41,909,542 | +118,500 | 7.33% | 164,285,405 |
| 2024-08-20 | 2024-08-16 | 4.070 | 41,791,042 | -167,500 | 7.31% | 170,089,541 |
| 2024-08-19 | 2024-08-15 | 3.960 | 41,958,542 | +279,000 | 7.34% | 166,155,826 |
| 2024-08-16 | 2024-08-14 | 3.830 | 41,679,542 | +142,000 | 7.29% | 159,632,646 |
| 2024-08-15 | 2024-08-13 | 3.930 | 41,537,542 | +215,500 | 7.27% | 163,242,540 |
| 2024-08-14 | 2024-08-12 | 3.930 | 41,322,042 | +63,500 | 7.23% | 162,395,625 |
| 2024-08-13 | 2024-08-09 | 3.940 | 41,258,542 | +80,000 | 7.22% | 162,558,655 |
| 2024-08-12 | 2024-08-08 | 3.980 | 41,178,542 | +139,500 | 7.20% | 163,890,597 |
| 2024-08-09 | 2024-08-07 | 4.030 | 41,039,042 | +290,000 | 7.18% | 165,387,339 |
| 2024-08-08 | 2024-08-06 | 4.180 | 40,749,042 | -104,000 | 7.13% | 170,330,996 |
| 2024-08-07 | 2024-08-05 | 4.010 | 40,853,042 | +136,000 | 7.15% | 163,820,698 |
| 2024-08-06 | 2024-08-02 | 3.910 | 40,717,042 | +121,500 | 7.12% | 159,203,634 |
| 2024-08-05 | 2024-08-01 | 3.970 | 40,595,542 | -98,000 | 7.10% | 161,164,302 |
| 2024-08-02 | 2024-07-31 | 4.040 | 40,693,542 | +185,000 | 7.12% | 164,401,910 |
| 2024-08-01 | 2024-07-30 | 3.940 | 40,508,542 | +223,500 | 7.09% | 159,603,655 |
| 2024-07-31 | 2024-07-29 | 4.150 | 40,285,042 | +29,000 | 7.05% | 167,182,924 |
| 2024-07-30 | 2024-07-26 | 4.160 | 40,256,042 | +67,500 | 6.99% | 167,465,135 |
| 2024-07-29 | 2024-07-25 | 4.160 | 40,188,542 | +98,000 | 6.98% | 167,184,335 |
| 2024-07-26 | 2024-07-24 | 4.360 | 40,090,542 | +102,500 | 6.96% | 174,794,763 |
| 2024-07-25 | 2024-07-23 | 4.410 | 39,988,042 | +96,000 | 6.95% | 176,347,265 |
| 2024-07-24 | 2024-07-22 | 4.670 | 39,892,042 | +208,000 | 6.93% | 186,295,836 |
| 2024-07-23 | 2024-07-19 | 4.530 | 39,684,042 | -25,000 | 6.89% | 179,768,710 |
| 2024-07-22 | 2024-07-18 | 4.500 | 39,709,042 | -164,500 | 6.90% | 178,690,689 |
| 2024-07-19 | 2024-07-17 | 4.490 | 39,873,542 | +633,500 | 6.93% | 179,032,204 |
| 2024-07-18 | 2024-07-16 | 4.200 | 39,240,042 | +115,500 | 6.82% | 164,808,176 |
| 2024-07-17 | 2024-07-15 | 4.140 | 39,124,542 | +415,000 | 6.80% | 161,975,604 |
| 2024-07-16 | 2024-07-12 | 4.260 | 38,709,542 | -42,000 | 6.72% | 164,902,649 |
| 2024-07-15 | 2024-07-11 | 4.100 | 38,751,542 | +169,000 | 6.73% | 158,881,322 |
| 2024-07-12 | 2024-07-10 | 4.000 | 38,582,542 | -19,000 | 6.70% | 154,330,168 |
| 2024-07-11 | 2024-07-09 | 3.960 | 38,601,542 | +488,000 | 6.71% | 152,862,106 |
| 2024-07-10 | 2024-07-08 | 4.060 | 38,113,542 | +65,000 | 6.62% | 154,740,981 |
| 2024-07-09 | 2024-07-05 | 4.380 | 38,048,542 | +188,500 | 6.61% | 166,652,614 |
| 2024-07-08 | 2024-07-04 | 4.400 | 37,860,042 | +166,000 | 6.58% | 166,584,185 |
| 2024-07-05 | 2024-07-03 | 4.500 | 37,694,042 | +60,000 | 6.55% | 169,623,189 |
| 2024-07-04 | 2024-07-02 | 4.500 | 37,634,042 | +250,000 | 6.54% | 169,353,189 |
| 2024-07-03 | 2024-06-28 | 4.800 | 37,384,042 | +90,500 | 6.49% | 179,443,402 |
| 2024-07-02 | 2024-06-27 | 4.900 | 37,293,542 | +238,000 | 6.48% | 182,738,356 |
| 2024-06-28 | 2024-06-26 | 4.960 | 37,055,542 | -283,500 | 6.44% | 183,795,488 |
| 2024-06-27 | 2024-06-25 | 4.940 | 37,339,042 | +157,500 | 6.49% | 184,454,867 |
| 2024-06-26 | 2024-06-24 | 4.870 | 37,181,542 | +1,542,500 | 6.46% | 181,074,110 |
| 2024-06-25 | 2024-06-21 | 5.540 | 35,639,042 | +209,500 | 6.19% | 197,440,293 |
| 2024-06-24 | 2024-06-20 | 5.700 | 35,429,542 | +3,000 | 6.15% | 201,948,389 |
| 2024-06-21 | 2024-06-19 | 5.760 | 35,426,542 | -538,000 | 6.15% | 204,056,882 |
| 2024-06-20 | 2024-06-18 | 5.420 | 35,964,542 | +1,903,000 | 6.25% | 194,927,818 |
| 2024-06-19 | 2024-06-17 | 5.890 | 34,061,542 | +327,500 | 5.92% | 200,622,482 |
| 2024-06-18 | 2024-06-14 | 6.160 | 33,734,042 | -68,500 | 5.86% | 207,801,699 |
| 2024-06-17 | 2024-06-13 | 5.740 | 33,802,542 | -18,000 | 5.87% | 194,026,591 |
| 2024-06-14 | 2024-06-12 | 5.600 | 33,820,542 | +203,500 | 5.88% | 189,395,035 |
| 2024-06-13 | 2024-06-11 | 5.550 | 33,617,042 | +406,000 | 5.84% | 186,574,583 |
| 2024-06-12 | 2024-06-07 | 5.990 | 33,211,042 | -576,000 | 5.77% | 198,934,142 |
| 2024-06-11 | 2024-06-06 | 5.710 | 33,787,042 | +1,110,500 | 5.87% | 192,924,010 |
| 2024-06-07 | 2024-06-05 | 6.550 | 32,676,542 | +293,500 | 5.68% | 214,031,350 |
| 2024-06-06 | 2024-06-04 | 7.000 | 32,383,042 | +509,000 | 5.63% | 226,681,294 |
| 2024-06-05 | 2024-06-03 | 7.140 | 31,874,042 | -492,000 | 5.54% | 227,580,660 |
| 2024-06-04 | 2024-05-31 | 6.870 | 32,366,042 | +722,500 | 5.62% | 222,354,709 |
| 2024-06-03 | 2024-05-30 | 7.100 | 31,643,542 | +75,000 | 5.50% | 224,669,148 |
| 2024-05-31 | 2024-05-29 | 7.060 | 31,568,542 | +163,500 | 5.48% | 222,873,907 |
| 2024-05-30 | 2024-05-28 | 6.800 | 31,405,042 | +211,000 | 5.46% | 213,554,286 |
| 2024-05-29 | 2024-05-27 | 6.650 | 31,194,042 | +1,050,000 | 5.42% | 207,440,379 |
| 2024-05-28 | 2024-05-24 | 6.680 | 30,144,042 | +36,500 | 5.24% | 201,362,201 |
| 2024-05-27 | 2024-05-23 | 6.650 | 30,107,542 | +827,500 | 5.23% | 200,215,154 |
| 2024-05-24 | 2024-05-22 | 6.430 | 29,280,042 | -21,000 | 5.09% | 188,270,670 |
| 2024-05-23 | 2024-05-21 | 6.620 | 29,301,042 | +731,500 | 5.09% | 193,972,898 |
| 2024-05-22 | 2024-05-20 | 7.020 | 28,569,542 | -1,102,500 | 4.96% | 200,558,185 |
| 2024-05-21 | 2024-05-17 | 6.550 | 29,672,042 | +10,500 | 5.15% | 194,351,875 |
| 2024-05-20 | 2024-05-16 | 6.100 | 29,661,542 | +26,500 | 5.15% | 180,935,406 |
| 2024-05-17 | 2024-05-14 | 6.160 | 29,635,042 | +112,500 | 5.15% | 182,551,859 |
| 2024-05-16 | 2024-05-13 | 6.060 | 29,522,542 | -5,000 | 5.13% | 178,906,605 |
| 2024-05-14 | 2024-05-10 | 6.170 | 29,527,542 | -70,000 | 5.13% | 182,184,934 |
| 2024-05-13 | 2024-05-09 | 5.990 | 29,597,542 | +51,500 | 5.14% | 177,289,277 |
| 2024-05-10 | 2024-05-08 | 5.980 | 29,546,042 | -1,000 | 5.13% | 176,685,331 |
| 2024-05-09 | 2024-05-07 | 5.880 | 29,547,042 | +38,000 | 5.13% | 173,736,607 |
| 2024-05-08 | 2024-05-06 | 5.730 | 29,509,042 | +414,000 | 5.13% | 169,086,811 |
| 2024-05-03 | 2024-04-30 | 5.940 | 29,095,042 | +177,000 | 5.05% | 172,824,549 |
| 2024-05-02 | 2024-04-29 | 5.600 | 28,918,042 | +140,500 | 5.02% | 161,941,035 |
| 2024-04-30 | 2024-04-26 | 5.450 | 28,777,542 | -143,000 | 5.00% | 156,837,604 |
| 2024-04-29 | 2024-04-25 | 5.330 | 28,920,542 | +152,000 | 5.02% | 154,146,489 |
| 2024-04-26 | 2024-04-24 | 5.050 | 28,768,542 | -13,000 | 5.00% | 145,281,137 |
| 2024-04-25 | 2024-04-23 | 4.690 | 28,781,542 | -141,500 | 5.00% | 134,985,432 |
| 2024-04-24 | 2024-04-22 | 4.520 | 28,923,042 | +71,000 | 5.02% | 130,732,150 |
| 2024-04-23 | 2024-04-19 | 4.500 | 28,852,042 | +171,000 | 5.01% | 129,834,189 |
| 2024-04-22 | 2024-04-18 | 4.500 | 28,681,042 | +26,000 | 4.98% | 129,064,689 |
| 2024-04-19 | 2024-04-17 | 4.490 | 28,655,042 | +125,000 | 4.98% | 128,661,139 |
| 2024-04-18 | 2024-04-16 | 4.570 | 28,530,042 | +59,500 | 4.96% | 130,382,292 |
| 2024-04-17 | 2024-04-15 | 4.760 | 28,470,542 | +199,000 | 4.95% | 135,519,780 |
| 2024-04-16 | 2024-04-12 | 5.720 | 28,271,542 | +68,000 | 4.91% | 161,713,220 |
| 2024-04-15 | 2024-04-11 | 5.860 | 28,203,542 | +20,500 | 4.90% | 165,272,756 |
| 2024-04-12 | 2024-04-10 | 6.100 | 28,183,042 | +44,000 | 4.90% | 171,916,556 |
| 2024-04-11 | 2024-04-09 | 6.140 | 28,139,042 | -3,500 | 4.89% | 172,773,718 |
| 2024-04-10 | 2024-04-08 | 5.980 | 28,142,542 | -49,500 | 4.89% | 168,292,401 |
| 2024-04-08 | 2024-04-03 | 6.220 | 28,192,042 | +37,500 | 4.90% | 175,354,501 |
| 2024-04-05 | 2024-04-02 | 6.170 | 28,154,542 | -85,500 | 4.89% | 173,713,524 |
| 2024-04-03 | 2024-03-28 | 6.040 | 28,240,042 | +7,500 | 4.91% | 170,569,854 |
| 2024-04-02 | 2024-03-27 | 6.080 | 28,232,542 | -11,000 | 4.90% | 171,653,855 |
| 2024-03-28 | 2024-03-26 | 6.100 | 28,243,542 | +36,000 | 4.91% | 172,285,606 |
| 2024-03-27 | 2024-03-25 | 6.110 | 28,207,542 | +12,500 | 4.90% | 172,348,082 |
| 2024-03-26 | 2024-03-22 | 6.000 | 28,195,042 | -189,000 | 4.90% | 169,170,252 |
| 2024-03-25 | 2024-03-21 | 6.140 | 28,384,042 | -335,000 | 4.93% | 174,278,018 |
| 2024-03-22 | 2024-03-20 | 6.270 | 28,719,042 | -20,000 | 4.99% | 180,068,393 |
| 2024-03-21 | 2024-03-19 | 6.280 | 28,739,042 | -36,000 | 4.99% | 180,481,184 |
| 2024-03-20 | 2024-03-18 | 6.300 | 28,775,042 | -39,000 | 5.00% | 181,282,765 |
| 2024-03-19 | 2024-03-15 | 6.380 | 28,814,042 | -2,000 | 5.01% | 183,833,588 |
| 2024-03-18 | 2024-03-14 | 6.510 | 28,816,042 | +181,000 | 5.01% | 187,592,433 |
| 2024-03-15 | 2024-03-13 | 6.480 | 28,635,042 | -21,000 | 4.97% | 185,555,072 |
| 2024-03-14 | 2024-03-12 | 6.530 | 28,656,042 | -111,500 | 4.98% | 187,123,954 |
| 2024-03-13 | 2024-03-11 | 6.190 | 28,767,542 | -17,500 | 5.00% | 178,071,085 |
| 2024-03-12 | 2024-03-08 | 6.120 | 28,785,042 | -167,000 | 5.00% | 176,164,457 |
| 2024-03-11 | 2024-03-07 | 5.840 | 28,952,042 | +190,500 | 5.03% | 169,079,925 |
| 2024-03-08 | 2024-03-06 | 6.400 | 28,761,542 | -91,500 | 5.00% | 184,073,869 |
| 2024-03-07 | 2024-03-05 | 6.380 | 28,853,042 | -39,000 | 5.01% | 184,082,408 |
| 2024-03-06 | 2024-03-04 | 6.690 | 28,892,042 | +111,000 | 5.02% | 193,287,761 |
| 2024-03-05 | 2024-03-01 | 6.620 | 28,781,042 | -112,500 | 5.00% | 190,530,498 |
| 2024-03-04 | 2024-02-29 | 6.660 | 28,893,542 | +155,500 | 5.02% | 192,430,990 |
| 2024-03-01 | 2024-02-28 | 6.580 | 28,738,042 | -818,000 | 4.99% | 189,096,316 |
| 2024-02-29 | 2024-02-27 | 6.840 | 29,556,042 | +274,500 | 5.13% | 202,163,327 |
| 2024-02-28 | 2024-02-26 | 6.820 | 29,281,542 | -55,000 | 5.09% | 199,700,116 |
| 2024-02-27 | 2024-02-23 | 6.250 | 29,336,542 | +268,000 | 5.10% | 183,353,388 |
| 2024-02-26 | 2024-02-22 | 6.260 | 29,068,542 | +307,000 | 5.05% | 181,969,073 |
| 2024-02-23 | 2024-02-21 | 5.630 | 28,761,542 | +118,000 | 5.00% | 161,927,481 |
| 2024-02-22 | 2024-02-20 | 5.430 | 28,643,542 | +727,000 | 4.98% | 155,534,433 |
| 2024-02-21 | 2024-02-19 | 4.930 | 27,916,542 | -28,000 | 4.85% | 137,628,552 |
| 2024-02-15 | 2024-02-09 | 4.520 | 27,944,542 | +144,500 | 4.85% | 126,309,330 |
| 2024-02-14 | 2024-02-07 | 4.520 | 27,800,042 | +504,000 | 4.83% | 125,656,190 |
| 2024-02-08 | 2024-02-06 | 4.380 | 27,296,042 | -133,500 | 4.74% | 119,556,664 |
| 2024-02-07 | 2024-02-05 | 4.180 | 27,429,542 | -307,000 | 4.77% | 114,655,486 |
| 2024-02-06 | 2024-02-02 | 3.910 | 27,736,542 | -276,500 | 4.82% | 108,449,879 |
| 2024-02-05 | 2024-02-01 | 4.080 | 28,013,042 | -42,500 | 4.87% | 114,293,211 |
| 2024-02-02 | 2024-01-31 | 3.950 | 28,055,542 | -280,500 | 4.87% | 110,819,391 |
| 2024-02-01 | 2024-01-30 | 4.420 | 28,336,042 | +19,500 | 4.92% | 125,245,306 |
| 2024-01-31 | 2024-01-29 | 4.620 | 28,316,542 | -95,000 | 4.92% | 130,822,424 |
| 2024-01-30 | 2024-01-26 | 4.620 | 28,411,542 | -71,500 | 4.94% | 131,261,324 |
| 2024-01-29 | 2024-01-25 | 5.260 | 28,483,042 | +145,500 | 4.95% | 149,820,801 |
| 2024-01-26 | 2024-01-24 | 5.200 | 28,337,542 | +230,000 | 4.92% | 147,355,218 |
| 2024-01-25 | 2024-01-23 | 5.200 | 28,107,542 | -34,500 | 4.88% | 146,159,218 |
| 2024-01-24 | 2024-01-22 | 5.170 | 28,142,042 | +500 | 4.89% | 145,494,357 |
| 2024-01-23 | 2024-01-19 | 5.530 | 28,141,542 | +74,000 | 4.89% | 155,622,727 |
| 2024-01-22 | 2024-01-18 | 5.800 | 28,067,542 | +61,500 | 4.88% | 162,791,744 |
| 2024-01-19 | 2024-01-17 | 5.900 | 28,006,042 | +393,500 | 4.87% | 165,235,648 |
| 2024-01-18 | 2024-01-16 | 6.140 | 27,612,542 | +82,500 | 4.80% | 169,541,008 |
| 2024-01-17 | 2024-01-15 | 6.210 | 27,530,042 | -100,500 | 4.78% | 170,961,561 |
| 2024-01-16 | 2024-01-12 | 6.050 | 27,630,542 | +318,000 | 4.80% | 167,164,779 |
| 2024-01-15 | 2024-01-11 | 6.160 | 27,312,542 | +56,000 | 4.74% | 168,245,259 |
| 2024-01-12 | 2024-01-10 | 6.090 | 27,256,542 | +171,500 | 4.73% | 165,992,341 |
| 2024-01-11 | 2024-01-09 | 6.260 | 27,085,042 | -53,500 | 4.71% | 169,552,363 |
| 2024-01-10 | 2024-01-08 | 6.110 | 27,138,542 | -22,000 | 4.71% | 165,816,492 |
| 2024-01-09 | 2024-01-05 | 6.010 | 27,160,542 | +2,500 | 4.72% | 163,234,857 |
| 2024-01-08 | 2024-01-04 | 6.250 | 27,158,042 | -9,000 | 4.72% | 169,737,762 |
| 2024-01-05 | 2024-01-03 | 6.220 | 27,167,042 | -97,500 | 4.72% | 168,979,001 |
| 2024-01-04 | 2024-01-02 | 6.280 | 27,264,542 | +140,000 | 4.74% | 171,221,324 |
| 2024-01-03 | 2023-12-29 | 6.500 | 27,124,542 | -550,500 | 4.71% | 176,309,523 |
| 2024-01-02 | 2023-12-28 | 6.380 | 27,675,042 | +121,500 | 4.81% | 176,566,768 |
| 2023-12-29 | 2023-12-27 | 6.240 | 27,553,542 | +28,500 | 4.79% | 171,934,102 |
| 2023-12-28 | 2023-12-22 | 5.990 | 27,525,042 | +18,500 | 4.78% | 164,875,002 |
| 2023-12-27 | 2023-12-21 | 6.290 | 27,506,542 | +21,500 | 4.78% | 173,016,149 |
| 2023-12-22 | 2023-12-20 | 6.300 | 27,485,042 | +89,000 | 4.77% | 173,155,765 |
| 2023-12-21 | 2023-12-19 | 6.340 | 27,396,042 | -43,000 | 4.76% | 173,690,906 |
| 2023-12-20 | 2023-12-18 | 6.380 | 27,439,042 | +180,500 | 4.77% | 175,061,088 |
| 2023-12-19 | 2023-12-15 | 6.660 | 27,258,542 | -121,000 | 4.74% | 181,541,890 |
| 2023-12-18 | 2023-12-14 | 6.380 | 27,379,542 | +194,500 | 4.76% | 174,681,478 |
| 2023-12-15 | 2023-12-13 | 6.570 | 27,185,042 | +710,000 | 4.72% | 178,605,726 |
| 2023-12-14 | 2023-12-12 | 9.440 | 26,475,042 | +77,000 | 4.60% | 249,924,396 |
| 2023-12-13 | 2023-12-11 | 9.180 | 26,398,042 | +163,000 | 4.59% | 242,334,026 |
| 2023-12-12 | 2023-12-08 | 9.020 | 26,235,042 | +43,500 | 4.56% | 236,640,079 |
| 2023-12-11 | 2023-12-07 | 9.390 | 26,191,542 | +103,500 | 4.55% | 245,938,579 |
| 2023-12-08 | 2023-12-06 | 9.150 | 26,088,042 | +90,000 | 4.53% | 238,705,584 |
| 2023-12-07 | 2023-12-05 | 9.520 | 25,998,042 | +295,000 | 4.52% | 247,501,360 |
| 2023-12-06 | 2023-12-04 | 9.180 | 25,703,042 | +379,500 | 4.47% | 235,953,926 |
| 2023-12-05 | 2023-12-01 | 9.230 | 25,323,542 | +359,500 | 4.40% | 233,736,293 |
| 2023-12-04 | 2023-11-30 | 9.390 | 24,964,042 | -310,000 | 4.34% | 234,412,354 |
| 2023-12-01 | 2023-11-29 | 8.730 | 25,274,042 | +2,357,500 | 4.39% | 220,642,387 |
| 2023-11-30 | 2023-11-28 | 11.380 | 22,916,542 | -108,000 | 3.98% | 260,790,248 |
| 2023-11-29 | 2023-11-27 | 11.200 | 23,024,542 | +35,000 | 4.00% | 257,874,870 |
| 2023-11-28 | 2023-11-24 | 11.320 | 22,989,542 | +176,500 | 3.99% | 260,241,615 |
| 2023-11-27 | 2023-11-23 | 11.540 | 22,813,042 | -52,000 | 3.96% | 263,262,505 |
| 2023-11-24 | 2023-11-22 | 11.360 | 22,865,042 | +277,500 | 3.97% | 259,746,877 |
| 2023-11-23 | 2023-11-21 | 11.520 | 22,587,542 | -113,500 | 3.92% | 260,208,484 |
| 2023-11-22 | 2023-11-20 | 11.500 | 22,701,042 | -18,500 | 3.94% | 261,061,983 |
| 2023-11-21 | 2023-11-17 | 11.480 | 22,719,542 | +40,500 | 3.95% | 260,820,342 |
| 2023-11-20 | 2023-11-16 | 11.160 | 22,679,042 | +128,000 | 3.94% | 253,098,109 |
| 2023-11-17 | 2023-11-15 | 11.220 | 22,551,042 | +19,500 | 3.92% | 253,022,691 |
| 2023-11-16 | 2023-11-14 | 11.200 | 22,531,542 | +54,500 | 3.91% | 252,353,270 |
| 2023-11-15 | 2023-11-13 | 11.020 | 22,477,042 | +23,000 | 3.91% | 247,697,003 |
| 2023-11-14 | 2023-11-10 | 10.940 | 22,454,042 | -107,000 | 3.90% | 245,647,219 |
| 2023-11-13 | 2023-11-09 | 10.720 | 22,561,042 | -125,500 | 3.92% | 241,854,370 |
| 2023-11-10 | 2023-11-08 | 10.900 | 22,686,542 | -2,000 | 3.94% | 247,283,308 |
| 2023-11-09 | 2023-11-07 | 11.200 | 22,688,542 | +121,500 | 3.94% | 254,111,670 |
| 2023-11-08 | 2023-11-06 | 11.300 | 22,567,042 | -277,000 | 3.92% | 255,007,575 |
| 2023-11-07 | 2023-11-03 | 10.540 | 22,844,042 | -11,500 | 3.97% | 240,776,203 |
| 2023-11-06 | 2023-11-02 | 10.400 | 22,855,542 | +53,000 | 3.97% | 237,697,637 |
| 2023-11-03 | 2023-11-01 | 10.680 | 22,802,542 | +47,500 | 3.96% | 243,531,149 |
| 2023-11-02 | 2023-10-31 | 10.380 | 22,755,042 | +216,500 | 3.95% | 236,197,336 |
| 2023-11-01 | 2023-10-30 | 10.400 | 22,538,542 | +123,000 | 3.92% | 234,400,837 |
| 2023-10-31 | 2023-10-27 | 10.000 | 22,415,542 | -264,000 | 3.89% | 224,155,420 |
| 2023-10-30 | 2023-10-26 | 9.230 | 22,679,542 | +166,500 | 3.94% | 209,332,173 |
| 2023-10-27 | 2023-10-25 | 9.510 | 22,513,042 | +137,500 | 3.91% | 214,099,029 |
| 2023-10-26 | 2023-10-24 | 9.360 | 22,375,542 | +20,500 | 3.89% | 209,435,073 |
| 2023-10-25 | 2023-10-20 | 9.250 | 22,355,042 | +40,500 | 3.89% | 206,784,138 |
| 2023-10-24 | 2023-10-19 | 9.260 | 22,314,542 | -16,000 | 3.88% | 206,632,659 |
| 2023-10-20 | 2023-10-18 | 9.430 | 22,330,542 | -4,500 | 3.88% | 210,577,011 |
| 2023-10-19 | 2023-10-17 | 9.570 | 22,335,042 | -22,000 | 3.88% | 213,746,352 |
| 2023-10-18 | 2023-10-16 | 9.430 | 22,357,042 | +22,500 | 3.89% | 210,826,906 |
| 2023-10-17 | 2023-10-13 | 9.530 | 22,334,542 | -78,500 | 3.88% | 212,848,185 |
| 2023-10-16 | 2023-10-12 | 9.400 | 22,413,042 | -215,500 | 3.90% | 210,682,595 |
| 2023-10-13 | 2023-10-11 | 8.800 | 22,628,542 | -43,000 | 3.93% | 199,131,170 |
| 2023-10-12 | 2023-10-10 | 8.620 | 22,671,542 | +2,000 | 3.94% | 195,428,692 |
| 2023-10-11 | 2023-10-09 | 8.620 | 22,669,542 | +2,000 | 3.94% | 195,411,452 |
| 2023-10-03 | 2023-09-28 | 8.750 | 22,667,542 | +17,000 | 3.94% | 198,340,992 |
| 2023-09-29 | 2023-09-27 | 8.940 | 22,650,542 | +151,500 | 3.94% | 202,495,845 |
| 2023-09-28 | 2023-09-26 | 8.860 | 22,499,042 | +53,000 | 3.91% | 199,341,512 |
| 2023-09-27 | 2023-09-25 | 9.040 | 22,446,042 | +12,000 | 3.90% | 202,912,220 |
| 2023-09-26 | 2023-09-22 | 9.200 | 22,434,042 | -18,000 | 3.90% | 206,393,186 |
| 2023-09-25 | 2023-09-21 | 9.000 | 22,452,042 | +13,000 | 3.90% | 202,068,378 |
| 2023-09-22 | 2023-09-20 | 9.120 | 22,439,042 | -24,500 | 3.90% | 204,644,063 |
| 2023-09-21 | 2023-09-19 | 9.180 | 22,463,542 | -35,000 | 3.90% | 206,215,316 |
| 2023-09-20 | 2023-09-18 | 9.200 | 22,498,542 | -74,500 | 3.91% | 206,986,586 |
| 2023-09-19 | 2023-09-15 | 8.900 | 22,573,042 | -128,500 | 3.92% | 200,900,074 |
| 2023-09-18 | 2023-09-14 | 8.900 | 22,701,542 | +120,500 | 3.95% | 202,043,724 |
| 2023-09-15 | 2023-09-13 | 9.200 | 22,581,042 | +35,500 | 3.92% | 207,745,586 |
| 2023-09-14 | 2023-09-12 | 9.190 | 22,545,542 | -17,500 | 3.92% | 207,193,531 |
| 2023-09-13 | 2023-09-11 | 9.260 | 22,563,042 | -41,500 | 3.92% | 208,933,769 |
| 2023-09-12 | 2023-09-07 | 9.020 | 22,604,542 | +9,000 | 3.93% | 203,892,969 |
| 2023-09-11 | 2023-09-06 | 9.020 | 22,595,542 | -166,500 | 3.93% | 203,811,789 |
| 2023-09-07 | 2023-09-05 | 9.160 | 22,762,042 | +195,500 | 3.96% | 208,500,305 |
| 2023-09-06 | 2023-09-04 | 9.350 | 22,566,542 | -232,500 | 3.92% | 210,997,168 |
| 2023-09-05 | 2023-08-31 | 9.240 | 22,799,042 | +345,000 | 3.96% | 210,663,148 |
| 2023-09-04 | 2023-08-30 | 9.490 | 22,454,042 | +217,500 | 3.90% | 213,088,859 |
| 2023-08-31 | 2023-08-29 | 9.940 | 22,236,542 | +73,000 | 3.86% | 221,031,227 |
| 2023-08-30 | 2023-08-28 | 9.880 | 22,163,542 | -261,000 | 3.85% | 218,975,795 |
| 2023-08-29 | 2023-08-25 | 9.630 | 22,424,542 | -145,000 | 3.90% | 215,948,339 |
| 2023-08-28 | 2023-08-24 | 9.290 | 22,569,542 | +167,500 | 3.92% | 209,671,045 |
| 2023-08-25 | 2023-08-23 | 9.110 | 22,402,042 | +195,500 | 3.89% | 204,082,603 |
| 2023-08-24 | 2023-08-22 | 9.460 | 22,206,542 | +33,500 | 3.86% | 210,073,887 |
| 2023-08-23 | 2023-08-21 | 9.490 | 22,173,042 | +97,000 | 3.85% | 210,422,169 |
| 2023-08-22 | 2023-08-18 | 9.490 | 22,076,042 | +371,500 | 3.84% | 209,501,639 |
| 2023-08-21 | 2023-08-17 | 9.850 | 21,704,542 | +45,500 | 3.77% | 213,789,739 |
| 2023-08-18 | 2023-08-16 | 9.950 | 21,659,042 | -11,500 | 3.76% | 215,507,468 |
| 2023-08-17 | 2023-08-15 | 10.200 | 21,670,542 | +8,500 | 3.77% | 221,039,528 |
| 2023-08-16 | 2023-08-14 | 9.990 | 21,662,042 | -162,000 | 3.76% | 216,403,800 |
| 2023-08-15 | 2023-08-11 | 10.080 | 21,824,042 | +69,000 | 3.79% | 219,986,343 |
| 2023-08-14 | 2023-08-10 | 10.240 | 21,755,042 | +213,000 | 3.78% | 222,771,630 |
| 2023-08-11 | 2023-08-09 | 10.480 | 21,542,042 | -430,000 | 3.74% | 225,760,600 |
| 2023-08-10 | 2023-08-08 | 10.260 | 21,972,042 | -25,500 | 3.82% | 225,433,151 |
| 2023-08-09 | 2023-08-07 | 10.160 | 21,997,542 | -252,000 | 3.82% | 223,495,027 |
| 2023-08-08 | 2023-08-04 | 11.180 | 22,249,542 | -46,500 | 3.87% | 248,749,880 |
| 2023-08-07 | 2023-08-03 | 11.040 | 22,296,042 | -144,000 | 3.88% | 246,148,304 |
| 2023-08-04 | 2023-08-02 | 11.100 | 22,440,042 | -117,500 | 3.90% | 249,084,466 |
| 2023-08-03 | 2023-08-01 | 11.140 | 22,557,542 | +176,000 | 3.92% | 251,291,018 |
| 2023-08-02 | 2023-07-31 | 11.360 | 22,381,542 | -55,500 | 3.89% | 254,254,317 |
| 2023-08-01 | 2023-07-28 | 11.340 | 22,437,042 | -374,000 | 3.90% | 254,436,056 |
| 2023-07-31 | 2023-07-27 | 10.640 | 22,811,042 | -7,500 | 3.96% | 242,709,487 |
| 2023-07-28 | 2023-07-26 | 10.640 | 22,818,542 | -221,000 | 3.97% | 242,789,287 |
| 2023-07-27 | 2023-07-25 | 10.400 | 23,039,542 | +133,500 | 4.00% | 239,611,237 |
| 2023-07-26 | 2023-07-24 | 10.360 | 22,906,042 | +41,000 | 3.98% | 237,306,595 |
| 2023-07-25 | 2023-07-21 | 10.460 | 22,865,042 | -124,000 | 3.97% | 239,168,339 |
| 2023-07-24 | 2023-07-20 | 10.020 | 22,989,042 | -52,000 | 4.00% | 230,350,201 |
| 2023-07-21 | 2023-07-19 | 9.980 | 23,041,042 | +127,500 | 4.00% | 229,949,599 |
| 2023-07-20 | 2023-07-18 | 10.000 | 22,913,542 | +67,500 | 3.98% | 229,135,420 |
| 2023-07-19 | 2023-07-14 | 10.220 | 22,846,042 | +15,000 | 3.97% | 233,486,549 |
| 2023-07-18 | 2023-07-13 | 10.360 | 22,831,042 | -93,500 | 3.97% | 236,529,595 |
| 2023-07-14 | 2023-07-12 | 10.000 | 22,924,542 | -7,500 | 3.98% | 229,245,420 |
| 2023-07-13 | 2023-07-11 | 10.100 | 22,932,042 | -29,500 | 3.99% | 231,613,624 |
| 2023-07-12 | 2023-07-10 | 9.930 | 22,961,542 | +100,000 | 3.99% | 228,008,112 |
| 2023-07-11 | 2023-07-07 | 10.140 | 22,861,542 | +212,500 | 3.97% | 231,816,036 |
| 2023-07-10 | 2023-07-06 | 10.140 | 22,649,042 | +283,000 | 3.94% | 229,661,286 |
| 2023-07-07 | 2023-07-05 | 10.020 | 22,366,042 | +360,500 | 3.89% | 224,107,741 |
| 2023-07-06 | 2023-07-04 | 10.760 | 22,005,542 | -223,500 | 3.82% | 236,779,632 |
| 2023-07-05 | 2023-07-03 | 9.670 | 22,229,042 | +142,000 | 3.86% | 214,954,836 |
| 2023-07-04 | 2023-06-30 | 9.690 | 22,087,042 | +44,000 | 3.84% | 214,023,437 |
| 2023-07-03 | 2023-06-29 | 9.570 | 22,043,042 | -48,500 | 3.83% | 210,951,912 |
| 2023-06-30 | 2023-06-28 | 9.540 | 22,091,542 | +657,000 | 3.84% | 210,753,311 |
| 2023-06-29 | 2023-06-27 | 10.120 | 21,434,542 | +97,500 | 3.73% | 216,917,565 |
| 2023-06-28 | 2023-06-26 | 10.300 | 21,337,042 | -28,500 | 3.71% | 219,771,533 |
| 2023-06-26 | 2023-06-21 | 10.060 | 21,365,542 | +364,000 | 3.71% | 214,937,353 |
| 2023-06-23 | 2023-06-20 | 10.640 | 21,001,542 | +2,000 | 3.65% | 223,456,407 |
| 2023-06-21 | 2023-06-19 | 10.920 | 20,999,542 | -11,500 | 3.65% | 229,314,999 |
| 2023-06-20 | 2023-06-16 | 10.880 | 21,011,042 | +255,500 | 3.65% | 228,600,137 |
| 2023-06-19 | 2023-06-15 | 10.840 | 20,755,542 | -176,500 | 3.61% | 224,990,075 |
| 2023-06-16 | 2023-06-14 | 10.200 | 20,932,042 | +12,500 | 3.64% | 213,506,828 |
| 2023-06-15 | 2023-06-13 | 10.240 | 20,919,542 | +60,000 | 3.64% | 214,216,110 |
| 2023-06-14 | 2023-06-12 | 10.160 | 20,859,542 | +87,500 | 3.63% | 211,932,947 |
| 2023-06-13 | 2023-06-09 | 10.400 | 20,772,042 | -91,500 | 3.61% | 216,029,237 |
| 2023-06-12 | 2023-06-08 | 10.220 | 20,863,542 | +228,500 | 3.63% | 213,225,399 |
| 2023-06-09 | 2023-06-07 | 10.340 | 20,635,042 | -29,500 | 3.59% | 213,366,334 |
| 2023-06-08 | 2023-06-06 | 10.380 | 20,664,542 | +500,500 | 3.59% | 214,497,946 |
| 2023-06-07 | 2023-06-05 | 10.700 | 20,164,042 | +224,500 | 3.51% | 215,755,249 |
| 2023-06-06 | 2023-06-02 | 10.820 | 19,939,542 | -70,500 | 3.47% | 215,745,844 |
| 2023-06-05 | 2023-06-01 | 10.640 | 20,010,042 | -637,000 | 3.48% | 212,906,847 |
| 2023-06-02 | 2023-05-31 | 10.380 | 20,647,042 | +529,000 | 3.59% | 214,316,296 |
| 2023-06-01 | 2023-05-30 | 11.080 | 20,118,042 | -110,000 | 3.50% | 222,907,905 |
| 2023-05-31 | 2023-05-29 | 10.900 | 20,228,042 | +224,500 | 3.52% | 220,485,658 |
| 2023-05-30 | 2023-05-25 | 10.820 | 20,003,542 | +433,000 | 3.49% | 216,438,324 |
| 2023-05-29 | 2023-05-24 | 11.340 | 19,570,542 | +96,500 | 3.42% | 221,929,946 |
| 2023-05-25 | 2023-05-23 | 11.740 | 19,474,042 | +69,500 | 3.40% | 228,625,253 |
| 2023-05-24 | 2023-05-22 | 11.300 | 19,404,542 | -52,000 | 3.39% | 219,271,325 |
| 2023-05-23 | 2023-05-19 | 11.260 | 19,456,542 | +614,500 | 3.40% | 219,080,663 |
| 2023-05-22 | 2023-05-18 | 11.640 | 18,842,042 | -174,500 | 3.29% | 219,321,369 |
| 2023-05-19 | 2023-05-17 | 11.240 | 19,016,542 | +216,000 | 3.32% | 213,745,932 |
| 2023-05-18 | 2023-05-16 | 11.880 | 18,800,542 | -1,500 | 3.28% | 223,350,439 |
| 2023-05-17 | 2023-05-15 | 11.500 | 18,802,042 | -62,000 | 3.28% | 216,223,483 |
| 2023-05-16 | 2023-05-12 | 11.680 | 18,864,042 | -12,500 | 3.29% | 220,332,011 |
| 2023-05-15 | 2023-05-11 | 11.800 | 18,876,542 | +104,000 | 3.29% | 222,743,196 |
| 2023-05-12 | 2023-05-10 | 11.520 | 18,772,542 | -260,000 | 3.28% | 216,259,684 |
| 2023-05-11 | 2023-05-09 | 10.980 | 19,032,542 | +39,500 | 3.32% | 208,977,311 |
| 2023-05-10 | 2023-05-08 | 11.760 | 18,993,042 | +508,000 | 3.31% | 223,358,174 |
| 2023-05-09 | 2023-05-05 | 12.380 | 18,485,042 | -11,500 | 3.23% | 228,844,820 |
| 2023-05-08 | 2023-05-04 | 11.900 | 18,496,542 | +131,000 | 3.23% | 220,108,850 |
| 2023-05-03 | 2023-04-28 | 12.300 | 18,365,542 | +71,500 | 3.20% | 225,896,167 |
| 2023-05-02 | 2023-04-27 | 12.360 | 18,294,042 | -243,000 | 3.19% | 226,114,359 |
| 2023-04-28 | 2023-04-26 | 12.420 | 18,537,042 | +177,000 | 3.24% | 230,230,062 |
| 2023-04-27 | 2023-04-25 | 12.280 | 18,360,042 | -44,500 | 3.21% | 225,461,316 |
| 2023-04-26 | 2023-04-24 | 13.200 | 18,404,542 | -116,500 | 3.21% | 242,939,954 |
| 2023-04-25 | 2023-04-21 | 12.860 | 18,521,042 | -78,500 | 3.23% | 238,180,600 |
| 2023-04-24 | 2023-04-20 | 12.860 | 18,599,542 | +518,000 | 3.25% | 239,190,110 |
| 2023-04-21 | 2023-04-19 | 13.880 | 18,081,542 | +73,000 | 3.16% | 250,971,803 |
| 2023-04-20 | 2023-04-18 | 14.200 | 18,008,542 | -58,500 | 3.14% | 255,721,296 |
| 2023-04-19 | 2023-04-17 | 13.880 | 18,067,042 | +151,000 | 3.15% | 250,770,543 |
| 2023-04-18 | 2023-04-14 | 14.860 | 17,916,042 | +619,500 | 3.13% | 266,232,384 |
| 2023-04-17 | 2023-04-13 | 14.460 | 17,296,542 | +168,500 | 3.02% | 250,107,997 |
| 2023-04-14 | 2023-04-12 | 14.180 | 17,128,042 | +236,000 | 2.99% | 242,875,636 |
| 2023-04-13 | 2023-04-11 | 13.840 | 16,892,042 | +443,000 | 2.95% | 233,785,861 |
| 2023-04-12 | 2023-04-06 | 13.320 | 16,449,042 | +233,500 | 2.87% | 219,101,239 |
| 2023-04-11 | 2023-04-04 | 12.680 | 16,215,542 | +193,000 | 2.83% | 205,613,073 |
| 2023-04-06 | 2023-04-03 | 12.380 | 16,022,542 | +4,000 | 2.80% | 198,359,070 |
| 2023-04-04 | 2023-03-31 | 12.700 | 16,018,542 | +165,000 | 2.80% | 203,435,483 |
| 2023-04-03 | 2023-03-30 | 12.660 | 15,853,542 | +103,000 | 2.77% | 200,705,842 |
| 2023-03-31 | 2023-03-29 | 13.140 | 15,750,542 | -84,000 | 2.75% | 206,962,122 |
| 2023-03-30 | 2023-03-28 | 12.900 | 15,834,542 | +141,500 | 2.76% | 204,265,592 |
| 2023-03-29 | 2023-03-27 | 13.020 | 15,693,042 | +277,500 | 2.74% | 204,323,407 |
| 2023-03-28 | 2023-03-24 | 12.980 | 15,415,542 | +667,000 | 2.69% | 200,093,735 |
| 2023-03-27 | 2023-03-23 | 14.440 | 14,748,542 | +46,500 | 2.57% | 212,968,946 |
| 2023-03-24 | 2023-03-22 | 14.280 | 14,702,042 | +287,500 | 2.57% | 209,945,160 |
| 2023-03-23 | 2023-03-21 | 15.080 | 14,414,542 | +19,500 | 2.52% | 217,371,293 |
| 2023-03-22 | 2023-03-20 | 14.040 | 14,395,042 | +170,500 | 2.51% | 202,106,390 |
| 2023-03-21 | 2023-03-17 | 14.500 | 14,224,542 | +17,000 | 2.48% | 206,255,859 |
| 2023-03-20 | 2023-03-16 | 13.900 | 14,207,542 | +167,500 | 2.48% | 197,484,834 |
| 2023-03-17 | 2023-03-15 | 13.940 | 14,040,042 | -81,000 | 2.45% | 195,718,185 |
| 2023-03-16 | 2023-03-14 | 13.360 | 14,121,042 | +237,000 | 2.47% | 188,657,121 |
| 2023-03-15 | 2023-03-13 | 13.600 | 13,884,042 | +36,500 | 2.42% | 188,822,971 |
| 2023-03-14 | 2023-03-10 | 14.300 | 13,847,542 | +10,000 | 2.42% | 198,019,851 |
| 2023-03-13 | 2023-03-09 | 14.620 | 13,837,542 | -48,500 | 2.42% | 202,304,864 |
| 2023-03-10 | 2023-03-08 | 14.960 | 13,886,042 | +73,500 | 2.42% | 207,735,188 |
| 2023-03-09 | 2023-03-07 | 15.700 | 13,812,542 | +191,500 | 2.41% | 216,856,909 |
| 2023-03-08 | 2023-03-06 | 16.320 | 13,621,042 | -125,500 | 2.38% | 222,295,405 |
| 2023-03-07 | 2023-03-03 | 16.860 | 13,746,542 | -118,500 | 2.40% | 231,766,698 |
| 2023-03-06 | 2023-03-02 | 16.320 | 13,865,042 | +230,500 | 2.42% | 226,277,485 |
| 2023-03-03 | 2023-03-01 | 17.060 | 13,634,542 | -32,000 | 2.38% | 232,605,287 |
| 2023-03-02 | 2023-02-28 | 15.820 | 13,666,542 | +142,500 | 2.39% | 216,204,694 |
| 2023-03-01 | 2023-02-27 | 15.680 | 13,524,042 | +175,500 | 2.36% | 212,056,979 |
| 2023-02-28 | 2023-02-24 | 16.840 | 13,348,542 | -5,500 | 2.33% | 224,789,447 |
| 2023-02-27 | 2023-02-23 | 16.980 | 13,354,042 | +422,500 | 2.33% | 226,751,633 |
| 2023-02-24 | 2023-02-22 | 17.080 | 12,931,542 | +230,000 | 2.26% | 220,870,737 |
| 2023-02-23 | 2023-02-21 | 16.700 | 12,701,542 | +454,000 | 2.22% | 212,115,751 |
| 2023-02-22 | 2023-02-20 | 17.240 | 12,247,542 | +132,500 | 2.14% | 211,147,624 |
| 2023-02-21 | 2023-02-17 | 16.300 | 12,115,042 | +190,500 | 2.12% | 197,475,185 |
| 2023-02-20 | 2023-02-16 | 15.840 | 11,924,542 | +99,000 | 2.08% | 188,884,745 |
| 2023-02-17 | 2023-02-15 | 16.280 | 11,825,542 | +129,000 | 2.06% | 192,519,824 |
| 2023-02-16 | 2023-02-14 | 16.600 | 11,696,542 | -44,000 | 2.04% | 194,162,597 |
| 2023-02-15 | 2023-02-13 | 18.000 | 11,740,542 | +173,000 | 2.05% | 211,329,756 |
| 2023-02-14 | 2023-02-10 | 18.000 | 11,567,542 | +57,500 | 2.02% | 208,215,756 |
| 2023-02-13 | 2023-02-09 | 18.820 | 11,510,042 | +90,000 | 2.01% | 216,618,990 |
| 2023-02-10 | 2023-02-08 | 18.280 | 11,420,042 | +65,500 | 1.99% | 208,758,368 |
| 2023-02-09 | 2023-02-07 | 17.960 | 11,354,542 | +127,000 | 1.98% | 203,927,574 |
| 2023-02-08 | 2023-02-06 | 18.260 | 11,227,542 | +179,500 | 1.96% | 205,014,917 |
| 2023-02-07 | 2023-02-03 | 19.820 | 11,048,042 | +652,500 | 1.93% | 218,972,192 |
| 2023-02-06 | 2023-02-02 | 20.450 | 10,395,542 | -319,000 | 1.82% | 212,588,834 |
| 2023-02-03 | 2023-02-01 | 19.780 | 10,714,542 | +222,000 | 1.87% | 211,933,641 |
| 2023-02-02 | 2023-01-31 | 18.620 | 10,492,542 | -449,500 | 1.83% | 195,371,132 |
| 2023-02-01 | 2023-01-30 | 19.180 | 10,942,042 | +337,000 | 1.91% | 209,868,366 |
| 2023-01-20 | 2023-01-18 | 19.480 | 10,605,042 | -64,000 | 1.85% | 206,586,218 |
| 2023-01-19 | 2023-01-17 | 20.000 | 10,669,042 | -281,500 | 1.86% | 213,380,840 |
| 2023-01-18 | 2023-01-16 | 20.750 | 10,950,542 | +536,500 | 1.91% | 227,223,746 |
| 2023-01-17 | 2023-01-13 | 19.900 | 10,414,042 | -1,485,000 | 1.82% | 207,239,436 |
| 2023-01-16 | 2023-01-12 | 17.580 | 11,899,042 | -152,500 | 2.08% | 209,185,158 |
| 2023-01-13 | 2023-01-11 | 17.100 | 12,051,542 | -643,000 | 2.10% | 206,081,368 |
| 2023-01-12 | 2023-01-10 | 16.480 | 12,694,542 | +431,000 | 2.22% | 209,206,052 |
| 2023-01-11 | 2023-01-09 | 16.300 | 12,263,542 | +163,500 | 2.14% | 199,895,735 |
| 2023-01-10 | 2023-01-06 | 15.900 | 12,100,042 | -9,500 | 2.11% | 192,390,668 |
| 2023-01-09 | 2023-01-05 | 16.220 | 12,109,542 | +216,000 | 2.11% | 196,416,771 |
| 2023-01-06 | 2023-01-04 | 16.300 | 11,893,542 | +136,000 | 2.08% | 193,864,735 |
| 2023-01-05 | 2023-01-03 | 16.200 | 11,757,542 | -415,500 | 2.05% | 190,472,180 |
| 2023-01-04 | 2022-12-30 | 14.980 | 12,173,042 | +85,000 | 2.13% | 182,352,169 |
| 2023-01-03 | 2022-12-29 | 14.940 | 12,088,042 | +82,500 | 2.11% | 180,595,347 |
| 2022-12-30 | 2022-12-28 | 14.680 | 12,005,542 | +70,500 | 2.10% | 176,241,357 |
| 2022-12-29 | 2022-12-23 | 14.220 | 11,935,042 | -3,500 | 2.09% | 169,716,297 |
| 2022-12-28 | 2022-12-22 | 13.920 | 11,938,542 | -193,000 | 2.09% | 166,184,505 |
| 2022-12-23 | 2022-12-21 | 13.860 | 12,131,542 | +17,500 | 2.12% | 168,143,172 |
| 2022-12-22 | 2022-12-20 | 13.740 | 12,114,042 | +1,000 | 2.12% | 166,446,937 |
| 2022-12-21 | 2022-12-19 | 14.460 | 12,113,042 | +182,000 | 2.12% | 175,154,587 |
| 2022-12-20 | 2022-12-16 | 15.100 | 11,931,042 | -3,000 | 2.08% | 180,158,734 |
| 2022-12-19 | 2022-12-15 | 15.300 | 11,934,042 | -186,500 | 2.08% | 182,590,843 |
| 2022-12-16 | 2022-12-14 | 15.820 | 12,120,542 | +93,000 | 2.12% | 191,746,974 |
| 2022-12-15 | 2022-12-13 | 16.260 | 12,027,542 | -88,500 | 2.10% | 195,567,833 |
| 2022-12-14 | 2022-12-12 | 16.600 | 12,116,042 | +299,500 | 2.12% | 201,126,297 |
| 2022-12-13 | 2022-12-09 | 15.980 | 11,816,542 | -474,000 | 2.06% | 188,828,341 |
| 2022-12-12 | 2022-12-08 | 15.280 | 12,290,542 | -714,000 | 2.15% | 187,799,482 |
| 2022-12-09 | 2022-12-07 | 14.200 | 13,004,542 | +81,500 | 2.27% | 184,664,496 |
| 2022-12-08 | 2022-12-06 | 14.780 | 12,923,042 | +19,500 | 2.26% | 191,002,561 |
| 2022-12-07 | 2022-12-05 | 14.540 | 12,903,542 | -93,500 | 2.25% | 187,617,501 |
| 2022-12-06 | 2022-12-02 | 13.840 | 12,997,042 | -57,000 | 2.27% | 179,879,061 |
| 2022-12-05 | 2022-12-01 | 13.660 | 13,054,042 | +70,000 | 2.28% | 178,318,214 |
| 2022-12-02 | 2022-11-30 | 13.800 | 12,984,042 | +32,500 | 2.27% | 179,179,780 |
| 2022-12-01 | 2022-11-29 | 13.400 | 12,951,542 | +38,000 | 2.26% | 173,550,663 |
| 2022-11-30 | 2022-11-28 | 13.580 | 12,913,542 | -80,000 | 2.26% | 175,365,900 |
| 2022-11-29 | 2022-11-25 | 13.020 | 12,993,542 | +188,500 | 2.28% | 169,175,917 |
| 2022-11-28 | 2022-11-24 | 12.900 | 12,805,042 | -610,500 | 2.24% | 165,185,042 |
| 2022-11-25 | 2022-11-23 | 13.280 | 13,415,542 | -135,500 | 2.35% | 178,158,398 |
| 2022-11-24 | 2022-11-22 | 13.420 | 13,551,042 | +125,500 | 2.37% | 181,854,984 |
| 2022-11-23 | 2022-11-21 | 14.740 | 13,425,542 | +342,000 | 2.35% | 197,892,489 |
| 2022-11-22 | 2022-11-18 | 15.060 | 13,083,542 | -123,500 | 2.29% | 197,038,143 |
| 2022-11-21 | 2022-11-17 | 15.260 | 13,207,042 | +21,500 | 2.31% | 201,539,461 |
| 2022-11-18 | 2022-11-16 | 15.320 | 13,185,542 | +132,500 | 2.31% | 202,002,503 |
| 2022-11-17 | 2022-11-15 | 15.000 | 13,053,042 | +861,000 | 2.29% | 195,795,630 |
| 2022-11-16 | 2022-11-14 | 14.760 | 12,192,042 | +705,500 | 2.14% | 179,954,540 |
| 2022-11-15 | 2022-11-11 | 13.500 | 11,486,542 | -708,000 | 2.01% | 155,068,317 |
| 2022-11-14 | 2022-11-10 | 12.980 | 12,194,542 | -539,500 | 2.14% | 158,285,155 |
| 2022-11-11 | 2022-11-09 | 12.620 | 12,734,042 | -230,000 | 2.23% | 160,703,610 |
| 2022-11-10 | 2022-11-08 | 13.760 | 12,964,042 | -559,000 | 2.27% | 178,385,218 |
| 2022-11-09 | 2022-11-07 | 14.360 | 13,523,042 | -524,500 | 2.37% | 194,190,883 |
| 2022-11-08 | 2022-11-04 | 14.180 | 14,047,542 | -617,000 | 2.46% | 199,194,146 |
| 2022-11-07 | 2022-11-03 | 14.820 | 14,664,542 | +36,500 | 2.57% | 217,328,512 |
| 2022-11-04 | 2022-11-02 | 14.800 | 14,628,042 | +53,306 | 2.56% | 216,495,022 |
| 2022-11-03 | 2022-11-01 | 13.760 | 14,574,736 | -5,000 | 2.55% | 200,548,367 |
| 2022-11-02 | 2022-10-31 | 13.240 | 14,579,736 | +46,000 | 2.56% | 193,035,705 |
| 2022-11-01 | 2022-10-28 | 12.920 | 14,533,736 | -215,000 | 2.55% | 187,775,869 |
| 2022-10-31 | 2022-10-27 | 13.780 | 14,748,736 | +69,000 | 2.58% | 203,237,582 |
| 2022-10-28 | 2022-10-26 | 13.580 | 14,679,736 | -474,500 | 2.57% | 199,350,815 |
| 2022-10-27 | 2022-10-25 | 12.560 | 15,154,236 | -621,124 | 2.66% | 190,337,204 |
| 2022-10-26 | 2022-10-24 | 11.560 | 15,775,360 | +505,500 | 2.76% | 182,363,162 |
| 2022-10-25 | 2022-10-21 | 13.580 | 15,269,860 | -300,000 | 2.68% | 207,364,699 |
| 2022-10-24 | 2022-10-20 | 13.260 | 15,569,860 | +215,500 | 2.73% | 206,456,344 |
| 2022-10-21 | 2022-10-19 | 13.340 | 15,354,360 | -51,000 | 2.69% | 204,827,162 |
| 2022-10-20 | 2022-10-18 | 13.160 | 15,405,360 | -436,000 | 2.70% | 202,734,538 |
| 2022-10-19 | 2022-10-17 | 10.820 | 15,841,360 | +137,000 | 2.78% | 171,403,515 |
| 2022-10-18 | 2022-10-14 | 11.040 | 15,704,360 | +437,000 | 2.75% | 173,376,134 |
| 2022-10-17 | 2022-10-13 | 9.700 | 15,267,360 | -12,000 | 2.68% | 148,093,392 |
| 2022-10-14 | 2022-10-12 | 9.600 | 15,279,360 | +775,000 | 2.68% | 146,681,856 |
| 2022-10-13 | 2022-10-11 | 10.240 | 14,504,360 | +225,000 | 2.54% | 148,524,646 |
| 2022-10-12 | 2022-10-10 | 10.800 | 14,279,360 | +393,000 | 2.50% | 154,217,088 |
| 2022-09-30 | 2022-09-28 | 12.260 | 13,886,360 | -11,500 | 2.43% | 170,246,774 |
| 2022-09-29 | 2022-09-27 | 12.940 | 13,897,860 | +444,000 | 2.44% | 179,838,308 |
| 2022-09-28 | 2022-09-26 | 12.180 | 13,453,860 | -250,682 | 2.36% | 163,868,015 |
| 2022-09-27 | 2022-09-23 | 11.060 | 13,704,542 | -18,000 | 2.40% | 151,572,235 |
| 2022-09-26 | 2022-09-22 | 12.160 | 13,722,542 | +175,500 | 2.40% | 166,866,111 |
| 2022-09-23 | 2022-09-21 | 12.380 | 13,547,042 | +37,000 | 2.37% | 167,712,380 |
| 2022-09-22 | 2022-09-20 | 13.020 | 13,510,042 | -377,000 | 2.37% | 175,900,747 |
| 2022-09-21 | 2022-09-19 | 12.860 | 13,887,042 | +586,000 | 2.43% | 178,587,360 |
| 2022-09-20 | 2022-09-16 | 14.100 | 13,301,042 | -171,000 | 2.33% | 187,544,692 |
| 2022-09-19 | 2022-09-15 | 14.580 | 13,472,042 | +31,500 | 2.36% | 196,422,372 |
| 2022-09-16 | 2022-09-14 | 14.600 | 13,440,542 | +244,500 | 2.36% | 196,231,913 |
| 2022-09-15 | 2022-09-13 | 15.340 | 13,196,042 | -87,500 | 2.31% | 202,427,284 |
| 2022-09-14 | 2022-09-09 | 16.100 | 13,283,542 | +473,500 | 2.33% | 213,865,026 |
| 2022-09-13 | 2022-09-08 | 15.580 | 12,810,042 | +233,500 | 2.24% | 199,580,454 |
| 2022-09-09 | 2022-09-07 | 14.900 | 12,576,542 | +16,000 | 2.20% | 187,390,476 |
| 2022-09-08 | 2022-09-06 | 15.360 | 12,560,542 | +541,500 | 2.20% | 192,929,925 |
| 2022-09-07 | 2022-09-05 | 16.300 | 12,019,042 | +201,000 | 2.11% | 195,910,385 |
| 2022-09-06 | 2022-09-02 | 17.560 | 11,818,042 | +904,000 | 2.07% | 207,524,818 |
| 2022-09-05 | 2022-09-01 | 18.520 | 10,914,042 | +134,500 | 1.91% | 202,128,058 |
| 2022-09-02 | 2022-08-31 | 19.000 | 10,779,542 | +189,500 | 1.89% | 204,811,298 |
| 2022-09-01 | 2022-08-30 | 19.280 | 10,590,042 | -26,000 | 1.86% | 204,176,010 |
| 2022-08-31 | 2022-08-29 | 19.400 | 10,616,042 | -44,500 | 1.86% | 205,951,215 |
| 2022-08-30 | 2022-08-26 | 20.500 | 10,660,542 | -25,500 | 1.87% | 218,541,111 |
| 2022-08-29 | 2022-08-25 | 18.560 | 10,686,042 | -278,500 | 1.87% | 198,332,940 |
| 2022-08-26 | 2022-08-24 | 17.440 | 10,964,542 | -61,000 | 1.92% | 191,221,612 |
| 2022-08-25 | 2022-08-23 | 17.660 | 11,025,542 | +31,500 | 1.93% | 194,711,072 |
| 2022-08-24 | 2022-08-22 | 17.680 | 10,994,042 | -25,500 | 1.93% | 194,374,663 |
| 2022-08-23 | 2022-08-19 | 18.160 | 11,019,542 | -500 | 1.93% | 200,114,883 |
| 2022-08-22 | 2022-08-18 | 18.020 | 11,020,042 | +97,500 | 1.93% | 198,581,157 |
| 2022-08-19 | 2022-08-17 | 18.760 | 10,922,542 | +254,500 | 1.91% | 204,906,888 |
| 2022-08-18 | 2022-08-16 | 19.480 | 10,668,042 | -31,500 | 1.87% | 207,813,458 |
| 2022-08-17 | 2022-08-15 | 18.360 | 10,699,542 | +92,500 | 1.88% | 196,443,591 |
| 2022-08-16 | 2022-08-12 | 17.920 | 10,607,042 | +62,000 | 1.86% | 190,078,193 |
| 2022-08-15 | 2022-08-11 | 18.160 | 10,545,042 | -144,000 | 1.85% | 191,497,963 |
| 2022-08-12 | 2022-08-10 | 15.600 | 10,689,042 | +116,500 | 1.87% | 166,749,055 |
| 2022-08-11 | 2022-08-09 | 16.420 | 10,572,542 | +319,000 | 1.85% | 173,601,140 |
| 2022-08-10 | 2022-08-08 | 15.800 | 10,253,542 | -19,000 | 1.80% | 162,005,964 |
| 2022-08-09 | 2022-08-05 | 15.800 | 10,272,542 | +362,500 | 1.80% | 162,306,164 |
| 2022-08-08 | 2022-08-04 | 14.260 | 9,910,042 | +102,000 | 1.74% | 141,317,199 |
| 2022-08-05 | 2022-08-03 | 13.720 | 9,808,042 | -37,500 | 1.72% | 134,566,336 |
| 2022-08-04 | 2022-08-02 | 13.520 | 9,845,542 | +62,500 | 1.73% | 133,111,728 |
| 2022-08-03 | 2022-08-01 | 14.780 | 9,783,042 | +68,500 | 1.71% | 144,593,361 |
| 2022-08-02 | 2022-07-29 | 14.980 | 9,714,542 | -57,000 | 1.70% | 145,523,839 |
| 2022-08-01 | 2022-07-28 | 15.340 | 9,771,542 | -3,000 | 1.71% | 149,895,454 |
| 2022-07-29 | 2022-07-27 | 14.820 | 9,774,542 | +25,500 | 1.71% | 144,858,712 |
| 2022-07-28 | 2022-07-26 | 15.500 | 9,749,042 | +22,500 | 1.71% | 151,110,151 |
| 2022-07-27 | 2022-07-25 | 14.780 | 9,726,542 | -410,000 | 1.71% | 143,758,291 |
| 2022-07-26 | 2022-07-22 | 16.000 | 10,136,542 | +41,500 | 1.78% | 162,184,672 |
| 2022-07-25 | 2022-07-21 | 16.620 | 10,095,042 | +658,000 | 1.77% | 167,779,598 |
| 2022-07-22 | 2022-07-20 | 16.060 | 9,437,042 | +20,000 | 1.65% | 151,558,895 |
| 2022-07-21 | 2022-07-19 | 15.640 | 9,417,042 | +16,000 | 1.65% | 147,282,537 |
| 2022-07-20 | 2022-07-18 | 15.780 | 9,401,042 | +92,500 | 1.65% | 148,348,443 |
| 2022-07-19 | 2022-07-15 | 15.680 | 9,308,542 | +94,500 | 1.63% | 145,957,939 |
| 2022-07-18 | 2022-07-14 | 17.420 | 9,214,042 | +1,200,500 | 1.62% | 160,508,612 |
| 2022-07-15 | 2022-07-13 | 15.260 | 8,013,542 | +91,500 | 1.41% | 122,286,651 |
| 2022-07-14 | 2022-07-12 | 15.660 | 7,922,042 | +67,000 | 1.39% | 124,059,178 |
| 2022-07-13 | 2022-07-11 | 16.700 | 7,855,042 | -83,000 | 1.38% | 131,179,201 |
| 2022-07-12 | 2022-07-08 | 17.480 | 7,938,042 | +273,000 | 1.39% | 138,756,974 |
| 2022-07-11 | 2022-07-07 | 18.180 | 7,665,042 | +165,042 | 1.34% | 139,350,464 |
| 2022-07-08 | 2022-07-06 | 17.520 | 7,500,000 | +188,500 | 1.32% | 131,400,000 |
| 2022-07-07 | 2022-07-05 | 17.700 | 7,311,500 | +587,500 | 1.28% | 129,413,550 |
| 2022-07-06 | 2022-07-04 | 15.580 | 6,724,000 | +417,500 | 1.18% | 104,759,920 |
| 2022-07-05 | 2022-06-30 | 14.620 | 6,306,500 | +468,000 | 1.11% | 92,201,030 |
| 2022-07-04 | 2022-06-29 | 15.580 | 5,838,500 | +149,000 | 1.02% | 90,963,830 |
| 2022-06-30 | 2022-06-28 | 15.920 | 5,689,500 | +380,000 | 1.00% | 90,576,840 |
| 2022-06-29 | 2022-06-27 | 15.920 | 5,309,500 | +204,500 | 0.93% | 84,527,240 |
| 2022-06-28 | 2022-06-24 | 16.300 | 5,105,000 | +240,500 | 0.90% | 83,211,500 |
| 2022-06-27 | 2022-06-23 | 13.480 | 4,864,500 | +116,000 | 0.85% | 65,573,460 |
| 2022-06-24 | 2022-06-22 | 13.600 | 4,748,500 | +251,500 | 0.83% | 64,579,600 |
| 2022-06-23 | 2022-06-21 | 13.960 | 4,497,000 | +654,000 | 0.79% | 62,778,120 |
| 2022-06-22 | 2022-06-20 | 12.740 | 3,843,000 | +31,500 | 0.67% | 48,959,820 |
| 2022-06-21 | 2022-06-17 | 12.200 | 3,811,500 | +27,000 | 0.67% | 46,500,300 |
| 2022-06-20 | 2022-06-16 | 11.820 | 3,784,500 | +7,500 | 0.66% | 44,732,790 |
| 2022-06-17 | 2022-06-15 | 12.020 | 3,777,000 | +215,000 | 0.66% | 45,399,540 |
| 2022-06-16 | 2022-06-14 | 11.920 | 3,562,000 | +71,000 | 0.62% | 42,459,040 |
| 2022-06-15 | 2022-06-13 | 12.200 | 3,491,000 | -74,000 | 0.61% | 42,590,200 |
| 2022-06-14 | 2022-06-10 | 12.320 | 3,565,000 | +75,000 | 0.63% | 43,920,800 |
| 2022-06-13 | 2022-06-09 | 12.460 | 3,490,000 | +117,000 | 0.61% | 43,485,400 |
| 2022-06-10 | 2022-06-08 | 12.140 | 3,373,000 | +187,000 | 0.59% | 40,948,220 |
| 2022-06-09 | 2022-06-07 | 11.520 | 3,186,000 | -121,000 | 0.56% | 36,702,720 |
| 2022-06-08 | 2022-06-06 | 11.220 | 3,307,000 | -117,000 | 0.58% | 37,104,540 |
| 2022-06-07 | 2022-06-02 | 11.080 | 3,424,000 | +43,500 | 0.60% | 37,937,920 |
| 2022-06-06 | 2022-06-01 | 11.020 | 3,380,500 | +38,500 | 0.59% | 37,253,110 |
| 2022-06-02 | 2022-05-31 | 10.700 | 3,342,000 | +16,500 | 0.59% | 35,759,400 |
| 2022-06-01 | 2022-05-30 | 10.700 | 3,325,500 | -10,000 | 0.58% | 35,582,850 |
| 2022-05-31 | 2022-05-27 | 11.140 | 3,335,500 | -54,500 | 0.59% | 37,157,470 |
| 2022-05-30 | 2022-05-26 | 10.740 | 3,390,000 | -143,000 | 0.59% | 36,408,600 |
| 2022-05-27 | 2022-05-25 | 11.000 | 3,533,000 | +43,000 | 0.62% | 38,863,000 |
| 2022-05-26 | 2022-05-24 | 10.980 | 3,490,000 | +101,500 | 0.61% | 38,320,200 |
| 2022-05-25 | 2022-05-23 | 11.640 | 3,388,500 | +275,000 | 0.59% | 39,442,140 |
| 2022-05-24 | 2022-05-20 | 11.240 | 3,113,500 | +33,500 | 0.55% | 34,995,740 |
| 2022-05-23 | 2022-05-19 | 11.000 | 3,080,000 | -142,500 | 0.54% | 33,880,000 |
| 2022-05-20 | 2022-05-18 | 11.000 | 3,222,500 | +271,500 | 0.57% | 35,447,500 |
| 2022-05-19 | 2022-05-17 | 11.040 | 2,951,000 | +73,000 | 0.52% | 32,579,040 |
| 2022-05-18 | 2022-05-16 | 10.600 | 2,878,000 | +15,500 | 0.50% | 30,506,800 |
| 2022-05-17 | 2022-05-13 | 10.740 | 2,862,500 | -32,500 | 0.50% | 30,743,250 |
| 2022-05-16 | 2022-05-12 | 10.660 | 2,895,000 | +143,000 | 0.51% | 30,860,700 |
| 2022-05-13 | 2022-05-11 | 10.780 | 2,752,000 | +155,500 | 0.48% | 29,666,560 |
| 2022-05-12 | 2022-05-10 | 10.120 | 2,596,500 | +280,500 | 0.46% | 26,276,580 |
| 2022-05-11 | 2022-05-06 | 10.460 | 2,316,000 | +6,000 | 0.41% | 24,225,360 |
| 2022-05-10 | 2022-05-05 | 10.580 | 2,310,000 | +127,000 | 0.41% | 24,439,800 |
| 2022-04-29 | 2022-04-27 | 10.280 | 2,183,000 | +65,500 | 0.38% | 22,441,240 |
| 2022-04-28 | 2022-04-26 | 10.340 | 2,117,500 | -24,000 | 0.37% | 21,894,950 |
| 2022-04-27 | 2022-04-25 | 10.620 | 2,141,500 | +83,000 | 0.38% | 22,742,730 |
| 2022-04-26 | 2022-04-22 | 11.940 | 2,058,500 | +116,000 | 0.36% | 24,578,490 |
| 2022-04-25 | 2022-04-21 | 13.000 | 1,942,500 | +123,000 | 0.34% | 25,252,500 |
| 2022-04-22 | 2022-04-20 | 12.600 | 1,819,500 | +33,500 | 0.32% | 22,925,700 |
| 2022-04-21 | 2022-04-19 | 12.580 | 1,786,000 | +1,000 | 0.31% | 22,467,880 |
| 2022-04-20 | 2022-04-14 | 13.480 | 1,785,000 | +37,000 | 0.31% | 24,061,800 |
| 2022-04-19 | 2022-04-13 | 13.460 | 1,748,000 | +102,500 | 0.31% | 23,528,080 |
| 2022-04-14 | 2022-04-12 | 14.460 | 1,645,500 | -9,500 | 0.29% | 23,793,930 |
| 2022-04-13 | 2022-04-11 | 14.900 | 1,655,000 | +150,500 | 0.29% | 24,659,500 |
| 2022-04-12 | 2022-04-08 | 14.840 | 1,504,500 | +100,000 | 0.26% | 22,326,780 |
| 2022-04-11 | 2022-04-07 | 14.460 | 1,404,500 | +35,500 | 0.25% | 20,309,070 |
| 2022-04-08 | 2022-04-06 | 14.740 | 1,369,000 | -76,500 | 0.24% | 20,179,060 |
| 2022-04-01 | 2022-03-30 | 15.540 | 1,445,500 | +41,500 | 0.25% | 22,463,070 |
| 2022-03-31 | 2022-03-29 | 14.720 | 1,404,000 | +106,000 | 0.25% | 20,666,880 |
| 2022-03-30 | 2022-03-28 | 15.200 | 1,298,000 | +376,500 | 0.23% | 19,729,600 |
| 2022-03-29 | 2022-03-25 | 15.240 | 921,500 | +91,000 | 0.16% | 14,043,660 |
| 2022-03-28 | 2022-03-24 | 16.320 | 830,500 | -30,500 | 0.15% | 13,553,760 |
| 2022-03-25 | 2022-03-23 | 14.500 | 861,000 | +54,500 | 0.15% | 12,484,500 |
| 2022-03-24 | 2022-03-22 | 13.800 | 806,500 | +37,500 | 0.14% | 11,129,700 |
| 2022-03-23 | 2022-03-21 | 14.320 | 769,000 | +55,500 | 0.14% | 11,012,080 |
| 2022-03-22 | 2022-03-18 | 14.300 | 713,500 | -5,500 | 0.13% | 10,203,050 |
| 2022-03-21 | 2022-03-17 | 14.400 | 719,000 | -25,000 | 0.13% | 10,353,600 |
| 2022-03-18 | 2022-03-16 | 11.320 | 744,000 | +168,000 | 0.13% | 8,422,080 |
| 2022-03-17 | 2022-03-15 | 10.200 | 576,000 | +173,000 | 0.10% | 5,875,200 |
| 2022-03-16 | 2022-03-14 | 11.940 | 403,000 | +49,000 | 0.07% | 4,811,820 |
| 2022-03-15 | 2022-03-11 | 13.660 | 354,000 | +93,500 | 0.06% | 4,835,640 |
| 2022-03-14 | 2022-03-10 | 14.760 | 260,500 | +75,500 | 0.05% | 3,844,980 |
| 2022-03-11 | 2022-03-09 | 14.680 | 185,000 | +91,000 | 0.03% | 2,715,800 |
| 2022-03-10 | 2022-03-08 | 15.740 | 94,000 | +41,500 | 0.02% | 1,479,560 |
| 2022-03-09 | 2022-03-07 | 17.240 | 52,500 | +52,500 | 0.01% | 905,100 |
| 2021-06-22 | 2021-06-18 | 30.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy