History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 26,955,947 | +0 | 4.66% | 486,285,284 |
| 2025-10-13 | 2025-10-09 | 19.300 | 26,955,947 | +0 | 4.66% | 520,249,777 |
| 2025-10-10 | 2025-10-08 | 20.640 | 26,955,947 | +18,000 | 4.66% | 556,370,746 |
| 2025-10-09 | 2025-10-06 | 21.760 | 26,937,947 | -29,500 | 4.66% | 586,169,727 |
| 2025-10-08 | 2025-10-03 | 18.780 | 26,967,447 | +91,500 | 4.67% | 506,448,655 |
| 2025-10-06 | 2025-10-02 | 19.720 | 26,875,947 | +321,500 | 4.65% | 529,993,675 |
| 2025-10-03 | 2025-09-30 | 19.280 | 26,554,447 | -110,000 | 4.59% | 511,969,738 |
| 2025-10-02 | 2025-09-29 | 19.270 | 26,664,447 | -45,000 | 4.61% | 513,823,894 |
| 2025-09-30 | 2025-09-26 | 18.630 | 26,709,447 | +214,000 | 4.62% | 497,596,998 |
| 2025-09-29 | 2025-09-25 | 19.360 | 26,495,447 | +164,500 | 4.60% | 512,951,854 |
| 2025-09-26 | 2025-09-24 | 19.500 | 26,330,947 | -97,500 | 4.57% | 513,453,466 |
| 2025-09-25 | 2025-09-23 | 19.750 | 26,428,447 | +126,313 | 4.59% | 521,961,828 |
| 2025-09-24 | 2025-09-22 | 20.280 | 26,302,134 | +84,500 | 4.57% | 533,407,278 |
| 2025-09-23 | 2025-09-19 | 21.060 | 26,217,634 | -73,000 | 4.55% | 552,143,372 |
| 2025-09-22 | 2025-09-18 | 20.740 | 26,290,634 | +910,000 | 4.56% | 545,267,749 |
| 2025-09-19 | 2025-09-17 | 20.860 | 25,380,634 | +85,000 | 4.41% | 529,440,025 |
| 2025-09-18 | 2025-09-16 | 21.500 | 25,295,634 | +110,500 | 4.39% | 543,856,131 |
| 2025-09-17 | 2025-09-15 | 21.540 | 25,185,134 | -63,500 | 4.37% | 542,487,786 |
| 2025-09-16 | 2025-09-12 | 20.560 | 25,248,634 | -98,500 | 4.38% | 519,111,915 |
| 2025-09-15 | 2025-09-11 | 20.500 | 25,347,134 | -16,000 | 4.40% | 519,616,247 |
| 2025-09-12 | 2025-09-10 | 20.740 | 25,363,134 | +188,000 | 4.40% | 526,031,399 |
| 2025-09-11 | 2025-09-09 | 22.200 | 25,175,134 | +162,300 | 4.37% | 558,887,975 |
| 2025-09-10 | 2025-09-08 | 23.060 | 25,012,834 | +49,500 | 4.34% | 576,795,952 |
| 2025-09-09 | 2025-09-05 | 22.940 | 24,963,334 | -110,500 | 4.33% | 572,658,882 |
| 2025-09-08 | 2025-09-04 | 20.940 | 25,073,834 | +301,000 | 4.35% | 525,046,084 |
| 2025-09-05 | 2025-09-03 | 22.220 | 24,772,834 | -71,500 | 4.30% | 550,452,371 |
| 2025-09-04 | 2025-09-02 | 21.500 | 24,844,334 | -10,200 | 4.31% | 534,153,181 |
| 2025-09-03 | 2025-09-01 | 23.440 | 24,854,534 | -419,000 | 4.31% | 582,590,277 |
| 2025-09-02 | 2025-08-29 | 23.100 | 25,273,534 | +194,500 | 4.39% | 583,818,635 |
| 2025-09-01 | 2025-08-28 | 19.960 | 25,079,034 | +601,000 | 4.35% | 500,577,519 |
| 2025-08-29 | 2025-08-27 | 21.500 | 24,478,034 | +743,500 | 4.25% | 526,277,731 |
| 2025-08-28 | 2025-08-26 | 22.440 | 23,734,534 | +1,086,000 | 4.12% | 532,602,943 |
| 2025-08-27 | 2025-08-25 | 22.100 | 22,648,534 | -93,500 | 3.93% | 500,532,601 |
| 2025-08-26 | 2025-08-22 | 21.060 | 22,742,034 | -74,000 | 3.95% | 478,947,236 |
| 2025-08-25 | 2025-08-21 | 21.140 | 22,816,034 | -79,000 | 3.96% | 482,330,959 |
| 2025-08-22 | 2025-08-20 | 21.180 | 22,895,034 | +7,500 | 3.97% | 484,916,820 |
| 2025-08-21 | 2025-08-19 | 22.420 | 22,887,534 | +1,500 | 3.97% | 513,138,512 |
| 2025-08-20 | 2025-08-18 | 23.000 | 22,886,034 | +174,700 | 3.97% | 526,378,782 |
| 2025-08-19 | 2025-08-15 | 22.700 | 22,711,334 | +202,800 | 3.94% | 515,547,282 |
| 2025-08-18 | 2025-08-14 | 21.180 | 22,508,534 | -63,000 | 3.91% | 476,730,750 |
| 2025-08-15 | 2025-08-13 | 21.060 | 22,571,534 | -162,500 | 3.92% | 475,356,506 |
| 2025-08-14 | 2025-08-12 | 20.500 | 22,734,034 | +164,000 | 3.95% | 466,047,697 |
| 2025-08-13 | 2025-08-11 | 21.000 | 22,570,034 | +275,500 | 3.92% | 473,970,714 |
| 2025-08-12 | 2025-08-08 | 20.020 | 22,294,534 | +91,200 | 3.87% | 446,336,571 |
| 2025-08-11 | 2025-08-07 | 20.080 | 22,203,334 | +106,000 | 3.85% | 445,842,947 |
| 2025-08-08 | 2025-08-06 | 21.100 | 22,097,334 | +105,000 | 3.84% | 466,253,747 |
| 2025-08-07 | 2025-08-05 | 21.660 | 21,992,334 | +466,500 | 3.82% | 476,353,954 |
| 2025-08-06 | 2025-08-04 | 20.460 | 21,525,834 | +260,200 | 3.74% | 440,418,564 |
| 2025-08-05 | 2025-08-01 | 19.580 | 21,265,634 | -282,050 | 3.69% | 416,381,114 |
| 2025-08-04 | 2025-07-31 | 21.650 | 21,547,684 | +152,500 | 3.74% | 466,507,359 |
| 2025-08-01 | 2025-07-30 | 23.750 | 21,395,184 | +141,500 | 3.71% | 508,135,620 |
| 2025-07-31 | 2025-07-29 | 24.800 | 21,253,684 | -8,200 | 3.69% | 527,091,363 |
| 2025-07-30 | 2025-07-28 | 23.250 | 21,261,884 | +76,950 | 3.69% | 494,338,803 |
| 2025-07-29 | 2025-07-25 | 24.200 | 21,184,934 | -652,500 | 3.68% | 512,675,403 |
| 2025-07-28 | 2025-07-24 | 24.700 | 21,837,434 | +500 | 3.79% | 539,384,620 |
| 2025-07-25 | 2025-07-23 | 23.850 | 21,836,934 | -44,000 | 3.79% | 520,810,876 |
| 2025-07-24 | 2025-07-22 | 24.350 | 21,880,934 | +199,000 | 3.80% | 532,800,743 |
| 2025-07-23 | 2025-07-21 | 24.450 | 21,681,934 | -882,000 | 3.76% | 530,123,286 |
| 2025-07-22 | 2025-07-18 | 24.850 | 22,563,934 | +49,000 | 3.92% | 560,713,760 |
| 2025-07-21 | 2025-07-17 | 24.150 | 22,514,934 | -365,000 | 3.91% | 543,735,656 |
| 2025-07-18 | 2025-07-16 | 22.400 | 22,879,934 | +56,500 | 3.97% | 512,510,522 |
| 2025-07-17 | 2025-07-15 | 21.750 | 22,823,434 | +85,500 | 3.96% | 496,409,690 |
| 2025-07-16 | 2025-07-14 | 20.800 | 22,737,934 | -158,000 | 3.95% | 472,949,027 |
| 2025-07-15 | 2025-07-11 | 21.300 | 22,895,934 | +80,500 | 3.98% | 487,683,394 |
| 2025-07-14 | 2025-07-10 | 21.600 | 22,815,434 | +283,500 | 3.96% | 492,813,374 |
| 2025-07-11 | 2025-07-09 | 21.700 | 22,531,934 | +4,000 | 3.91% | 488,942,968 |
| 2025-07-10 | 2025-07-08 | 21.850 | 22,527,934 | +311,000 | 3.91% | 492,235,358 |
| 2025-07-09 | 2025-07-07 | 21.500 | 22,216,934 | -18,500 | 3.86% | 477,664,081 |
| 2025-07-08 | 2025-07-04 | 21.000 | 22,235,434 | +276,400 | 3.86% | 466,944,114 |
| 2025-07-07 | 2025-07-03 | 21.850 | 21,959,034 | -87,000 | 3.81% | 479,804,893 |
| 2025-07-04 | 2025-07-02 | 21.300 | 22,046,034 | +625,500 | 3.83% | 469,580,524 |
| 2025-07-03 | 2025-06-30 | 23.100 | 21,420,534 | +46,500 | 3.72% | 494,814,335 |
| 2025-07-02 | 2025-06-27 | 23.100 | 21,374,034 | -96,600 | 3.71% | 493,740,185 |
| 2025-06-30 | 2025-06-26 | 23.350 | 21,470,634 | +5,500 | 3.73% | 501,339,304 |
| 2025-06-27 | 2025-06-25 | 23.600 | 21,465,134 | +149,000 | 3.73% | 506,577,162 |
| 2025-06-26 | 2025-06-24 | 23.500 | 21,316,134 | +16,000 | 3.70% | 500,929,149 |
| 2025-06-25 | 2025-06-23 | 23.500 | 21,300,134 | -33,000 | 3.70% | 500,553,149 |
| 2025-06-24 | 2025-06-20 | 23.150 | 21,333,134 | +129,000 | 3.71% | 493,862,052 |
| 2025-06-23 | 2025-06-19 | 24.150 | 21,204,134 | -435,000 | 3.68% | 512,079,836 |
| 2025-06-20 | 2025-06-18 | 24.300 | 21,639,134 | +766,300 | 3.76% | 525,830,956 |
| 2025-06-19 | 2025-06-17 | 21.800 | 20,872,834 | +12,200 | 3.63% | 455,027,781 |
| 2025-06-18 | 2025-06-16 | 24.450 | 20,860,634 | +61,000 | 3.62% | 510,042,501 |
| 2025-06-17 | 2025-06-13 | 23.300 | 20,799,634 | -307,000 | 3.61% | 484,631,472 |
| 2025-06-16 | 2025-06-12 | 23.250 | 21,106,634 | -250,000 | 3.67% | 490,729,240 |
| 2025-06-13 | 2025-06-11 | 21.600 | 21,356,634 | -240,500 | 3.71% | 461,303,294 |
| 2025-06-12 | 2025-06-10 | 20.000 | 21,597,134 | +10,692,112 | 3.75% | 431,942,680 |
| 2025-06-11 | 2025-06-09 | 19.700 | 10,905,022 | +74,000 | 1.89% | 214,828,933 |
| 2025-06-10 | 2025-06-06 | 19.200 | 10,831,022 | +76,000 | 1.88% | 207,955,622 |
| 2025-06-09 | 2025-06-05 | 19.060 | 10,755,022 | -67,500 | 1.87% | 204,990,719 |
| 2025-06-06 | 2025-06-04 | 19.620 | 10,822,522 | -210,800 | 1.88% | 212,337,882 |
| 2025-06-05 | 2025-06-03 | 21.150 | 11,033,322 | +37,500 | 1.92% | 233,354,760 |
| 2025-06-04 | 2025-06-02 | 21.400 | 10,995,822 | -58,000 | 1.91% | 235,310,591 |
| 2025-06-03 | 2025-05-30 | 20.350 | 11,053,822 | -10,000 | 1.92% | 224,945,278 |
| 2025-06-02 | 2025-05-29 | 20.150 | 11,063,822 | +158,500 | 1.92% | 222,936,013 |
| 2025-05-30 | 2025-05-28 | 19.880 | 10,905,322 | +153,500 | 1.90% | 216,797,801 |
| 2025-05-29 | 2025-05-27 | 20.900 | 10,751,822 | +172,500 | 1.88% | 224,713,080 |
| 2025-05-28 | 2025-05-26 | 21.200 | 10,579,322 | +161,000 | 1.85% | 224,281,626 |
| 2025-05-27 | 2025-05-23 | 20.400 | 10,418,322 | -189,499 | 1.82% | 212,533,769 |
| 2025-05-26 | 2025-05-22 | 22.700 | 10,607,821 | +116,500 | 1.85% | 240,797,537 |
| 2025-05-23 | 2025-05-21 | 21.600 | 10,491,321 | -122,000 | 1.83% | 226,612,534 |
| 2025-05-22 | 2025-05-20 | 20.800 | 10,613,321 | +314,000 | 1.85% | 220,757,077 |
| 2025-05-21 | 2025-05-19 | 19.680 | 10,299,321 | -3,000 | 1.80% | 202,690,637 |
| 2025-05-20 | 2025-05-16 | 19.320 | 10,302,321 | -7,501 | 1.80% | 199,040,842 |
| 2025-05-19 | 2025-05-15 | 19.280 | 10,309,822 | +363,000 | 1.80% | 198,773,368 |
| 2025-05-16 | 2025-05-14 | 18.340 | 9,946,822 | +134,500 | 1.74% | 182,424,715 |
| 2025-05-15 | 2025-05-13 | 19.080 | 9,812,322 | -235,500 | 1.71% | 187,219,104 |
| 2025-05-14 | 2025-05-12 | 16.600 | 10,047,822 | +260,500 | 1.75% | 166,793,845 |
| 2025-05-13 | 2025-05-09 | 16.880 | 9,787,322 | -32,500 | 1.71% | 165,209,995 |
| 2025-05-12 | 2025-05-08 | 15.480 | 9,819,822 | +143,000 | 1.71% | 152,010,845 |
| 2025-05-09 | 2025-05-07 | 16.200 | 9,676,822 | +119,500 | 1.69% | 156,764,516 |
| 2025-05-08 | 2025-05-06 | 16.800 | 9,557,322 | +169,500 | 1.67% | 160,563,010 |
| 2025-05-07 | 2025-05-02 | 15.940 | 9,387,822 | -96,500 | 1.64% | 149,641,883 |
| 2025-05-06 | 2025-04-30 | 15.540 | 9,484,322 | +124,000 | 1.66% | 147,386,364 |
| 2025-05-02 | 2025-04-29 | 15.980 | 9,360,322 | -76,000 | 1.63% | 149,577,946 |
| 2025-04-30 | 2025-04-28 | 15.260 | 9,436,322 | -36,500 | 1.65% | 143,998,274 |
| 2025-04-29 | 2025-04-25 | 15.400 | 9,472,822 | -89,500 | 1.65% | 145,881,459 |
| 2025-04-28 | 2025-04-24 | 15.700 | 9,562,322 | -4,000 | 1.67% | 150,128,455 |
| 2025-04-25 | 2025-04-23 | 14.980 | 9,566,322 | +11,500 | 1.67% | 143,303,504 |
| 2025-04-24 | 2025-04-22 | 14.800 | 9,554,822 | -204,000 | 1.67% | 141,411,366 |
| 2025-04-23 | 2025-04-17 | 12.740 | 9,758,822 | +133,000 | 1.70% | 124,327,392 |
| 2025-04-22 | 2025-04-16 | 12.340 | 9,625,822 | +38,000 | 1.68% | 118,782,643 |
| 2025-04-17 | 2025-04-15 | 12.700 | 9,587,822 | +246,500 | 1.67% | 121,765,339 |
| 2025-04-16 | 2025-04-14 | 12.820 | 9,341,322 | +526,000 | 1.63% | 119,755,748 |
| 2025-04-15 | 2025-04-11 | 12.180 | 8,815,322 | +482,500 | 1.54% | 107,370,622 |
| 2025-04-14 | 2025-04-10 | 10.980 | 8,332,822 | +255,500 | 1.46% | 91,494,386 |
| 2025-04-11 | 2025-04-09 | 10.760 | 8,077,322 | +124,500 | 1.41% | 86,911,985 |
| 2025-04-10 | 2025-04-08 | 11.160 | 7,952,822 | +103,000 | 1.39% | 88,753,494 |
| 2025-04-09 | 2025-04-07 | 10.880 | 7,849,822 | +172,000 | 1.37% | 85,406,063 |
| 2025-04-08 | 2025-04-03 | 14.680 | 7,677,822 | +93,500 | 1.34% | 112,710,427 |
| 2025-04-07 | 2025-04-02 | 15.160 | 7,584,322 | +130,500 | 1.32% | 114,978,322 |
| 2025-04-03 | 2025-04-01 | 15.320 | 7,453,822 | +197,500 | 1.30% | 114,192,553 |
| 2025-04-02 | 2025-03-31 | 15.460 | 7,256,322 | +73,500 | 1.27% | 112,182,738 |
| 2025-04-01 | 2025-03-28 | 15.780 | 7,182,822 | -143,000 | 1.25% | 113,344,931 |
| 2025-03-31 | 2025-03-27 | 14.280 | 7,325,822 | +313,500 | 1.28% | 104,612,738 |
| 2025-03-28 | 2025-03-26 | 13.340 | 7,012,322 | +393,000 | 1.22% | 93,544,375 |
| 2025-03-27 | 2025-03-25 | 12.800 | 6,619,322 | +218,000 | 1.16% | 84,727,322 |
| 2025-03-26 | 2025-03-24 | 13.280 | 6,401,322 | +169,500 | 1.12% | 85,009,556 |
| 2025-03-25 | 2025-03-21 | 12.480 | 6,231,822 | +136,000 | 1.09% | 77,773,139 |
| 2025-03-24 | 2025-03-20 | 12.300 | 6,095,822 | +293,500 | 1.06% | 74,978,611 |
| 2025-03-21 | 2025-03-19 | 13.000 | 5,802,322 | +151,500 | 1.01% | 75,430,186 |
| 2025-03-20 | 2025-03-18 | 13.200 | 5,650,822 | +302,000 | 0.99% | 74,590,850 |
| 2025-03-19 | 2025-03-17 | 13.740 | 5,348,822 | +6,000 | 0.93% | 73,492,814 |
| 2025-03-18 | 2025-03-14 | 12.720 | 5,342,822 | +375,500 | 0.93% | 67,960,696 |
| 2025-03-17 | 2025-03-13 | 13.100 | 4,967,322 | -219,500 | 0.87% | 65,071,918 |
| 2025-03-14 | 2025-03-12 | 14.340 | 5,186,822 | +435,500 | 0.91% | 74,379,027 |
| 2025-03-13 | 2025-03-11 | 14.240 | 4,751,322 | +217,500 | 0.83% | 67,658,825 |
| 2025-03-12 | 2025-03-10 | 14.720 | 4,533,822 | +510,250 | 0.79% | 66,737,860 |
| 2025-03-11 | 2025-03-07 | 16.060 | 4,023,572 | -202,550 | 0.70% | 64,618,566 |
| 2025-03-10 | 2025-03-06 | 16.000 | 4,226,122 | +326,000 | 0.74% | 67,617,952 |
| 2025-03-07 | 2025-03-05 | 15.200 | 3,900,122 | +95,000 | 0.68% | 59,281,854 |
| 2025-03-06 | 2025-03-04 | 15.740 | 3,805,122 | -14,000 | 0.66% | 59,892,620 |
| 2025-03-05 | 2025-03-03 | 15.880 | 3,819,122 | -83,800 | 0.67% | 60,647,657 |
| 2025-03-04 | 2025-02-28 | 15.960 | 3,902,922 | +7,500 | 0.68% | 62,290,635 |
| 2025-03-03 | 2025-02-27 | 16.760 | 3,895,422 | +446,750 | 0.68% | 65,287,273 |
| 2025-02-28 | 2025-02-26 | 16.800 | 3,448,672 | -204,000 | 0.60% | 57,937,690 |
| 2025-02-27 | 2025-02-25 | 13.840 | 3,652,672 | +58,000 | 0.64% | 50,552,980 |
| 2025-02-26 | 2025-02-24 | 12.960 | 3,594,672 | -1,396,500 | 0.63% | 46,586,949 |
| 2025-02-25 | 2025-02-21 | 12.800 | 4,991,172 | -1,865,000 | 0.87% | 63,887,002 |
| 2025-02-24 | 2025-02-20 | 12.720 | 6,856,172 | -1,078,250 | 1.20% | 87,210,508 |
| 2025-02-21 | 2025-02-19 | 12.860 | 7,934,422 | +63,000 | 1.39% | 102,036,667 |
| 2025-02-20 | 2025-02-18 | 12.420 | 7,871,422 | +703,000 | 1.38% | 97,763,061 |
| 2025-02-19 | 2025-02-17 | 11.280 | 7,168,422 | -140,500 | 1.25% | 80,859,800 |
| 2025-02-18 | 2025-02-14 | 10.200 | 7,308,922 | -55,000 | 1.28% | 74,551,004 |
| 2025-02-17 | 2025-02-13 | 9.550 | 7,363,922 | -85,500 | 1.29% | 70,325,455 |
| 2025-02-14 | 2025-02-12 | 10.360 | 7,449,422 | +68,000 | 1.30% | 77,176,012 |
| 2025-02-13 | 2025-02-11 | 9.850 | 7,381,422 | +85,500 | 1.29% | 72,707,007 |
| 2025-02-12 | 2025-02-10 | 9.660 | 7,295,922 | +182,000 | 1.28% | 70,478,607 |
| 2025-02-11 | 2025-02-07 | 9.340 | 7,113,922 | +129,500 | 1.24% | 66,444,031 |
| 2025-02-10 | 2025-02-06 | 9.760 | 6,984,422 | -139,500 | 1.22% | 68,167,959 |
| 2025-02-07 | 2025-02-05 | 9.580 | 7,123,922 | +168,500 | 1.25% | 68,247,173 |
| 2025-02-06 | 2025-02-04 | 10.520 | 6,955,422 | +65,000 | 1.22% | 73,171,039 |
| 2025-02-05 | 2025-02-03 | 10.200 | 6,890,422 | -46,000 | 1.20% | 70,282,304 |
| 2025-02-04 | 2025-01-28 | 10.080 | 6,936,422 | -24,000 | 1.21% | 69,919,134 |
| 2025-02-03 | 2025-01-24 | 10.280 | 6,960,422 | -24,500 | 1.22% | 71,553,138 |
| 2025-01-27 | 2025-01-23 | 10.400 | 6,984,922 | -76,000 | 1.22% | 72,643,189 |
| 2025-01-24 | 2025-01-22 | 10.940 | 7,060,922 | -108,000 | 1.24% | 77,246,487 |
| 2025-01-23 | 2025-01-21 | 11.020 | 7,168,922 | +8,500 | 1.25% | 79,001,520 |
| 2025-01-22 | 2025-01-20 | 11.060 | 7,160,422 | -20,500 | 1.25% | 79,194,267 |
| 2025-01-21 | 2025-01-17 | 10.260 | 7,180,922 | -124,500 | 1.26% | 73,676,260 |
| 2025-01-20 | 2025-01-16 | 10.680 | 7,305,422 | -420,000 | 1.28% | 78,021,907 |
| 2025-01-17 | 2025-01-15 | 9.740 | 7,725,422 | +397,000 | 1.35% | 75,245,610 |
| 2025-01-16 | 2025-01-14 | 9.990 | 7,328,422 | -20,500 | 1.28% | 73,210,936 |
| 2025-01-15 | 2025-01-13 | 9.600 | 7,348,922 | +29,500 | 1.29% | 70,549,651 |
| 2025-01-14 | 2025-01-10 | 9.250 | 7,319,422 | +319,500 | 1.28% | 67,704,654 |
| 2025-01-13 | 2025-01-09 | 9.380 | 6,999,922 | -56,000 | 1.22% | 65,659,268 |
| 2025-01-10 | 2025-01-08 | 9.110 | 7,055,922 | -12,000 | 1.23% | 64,279,449 |
| 2025-01-09 | 2025-01-07 | 9.060 | 7,067,922 | +116,500 | 1.24% | 64,035,373 |
| 2025-01-08 | 2025-01-06 | 9.650 | 6,951,422 | +30,000 | 1.22% | 67,081,222 |
| 2025-01-07 | 2025-01-03 | 9.630 | 6,921,422 | +124,000 | 1.21% | 66,653,294 |
| 2025-01-06 | 2025-01-02 | 9.380 | 6,797,422 | -42,500 | 1.19% | 63,759,818 |
| 2025-01-03 | 2024-12-31 | 9.210 | 6,839,922 | -67,000 | 1.20% | 62,995,682 |
| 2025-01-02 | 2024-12-27 | 8.390 | 6,906,922 | +220,500 | 1.21% | 57,949,076 |
| 2024-12-30 | 2024-12-24 | 9.080 | 6,686,422 | -86,000 | 1.17% | 60,712,712 |
| 2024-12-27 | 2024-12-20 | 8.420 | 6,772,422 | -236,500 | 1.18% | 57,023,793 |
| 2024-12-23 | 2024-12-19 | 8.690 | 7,008,922 | +15,000 | 1.23% | 60,907,532 |
| 2024-12-20 | 2024-12-18 | 8.880 | 6,993,922 | -446,500 | 1.22% | 62,106,027 |
| 2024-12-19 | 2024-12-17 | 9.200 | 7,440,422 | +81,500 | 1.30% | 68,451,882 |
| 2024-12-18 | 2024-12-16 | 9.650 | 7,358,922 | -59,000 | 1.29% | 71,013,597 |
| 2024-12-17 | 2024-12-13 | 9.680 | 7,417,922 | +130,000 | 1.30% | 71,805,485 |
| 2024-12-16 | 2024-12-12 | 10.140 | 7,287,922 | -17,000 | 1.28% | 73,899,529 |
| 2024-12-13 | 2024-12-11 | 10.660 | 7,304,922 | -731,200 | 1.28% | 77,870,469 |
| 2024-12-12 | 2024-12-10 | 7.650 | 8,036,122 | +231,000 | 1.41% | 61,476,333 |
| 2024-12-11 | 2024-12-09 | 7.300 | 7,805,122 | -382,000 | 1.37% | 56,977,391 |
| 2024-12-10 | 2024-12-06 | 6.930 | 8,187,122 | +33,000 | 1.43% | 56,736,755 |
| 2024-12-09 | 2024-12-05 | 6.850 | 8,154,122 | +109,500 | 1.43% | 55,855,736 |
| 2024-12-06 | 2024-12-04 | 6.430 | 8,044,622 | -552,500 | 1.41% | 51,726,919 |
| 2024-12-05 | 2024-12-03 | 6.670 | 8,597,122 | +34,000 | 1.50% | 57,342,804 |
| 2024-12-04 | 2024-12-02 | 6.760 | 8,563,122 | +48,500 | 1.50% | 57,886,705 |
| 2024-12-03 | 2024-11-29 | 6.650 | 8,514,622 | -28,000 | 1.49% | 56,622,236 |
| 2024-12-02 | 2024-11-28 | 6.880 | 8,542,622 | -214,000 | 1.49% | 58,773,239 |
| 2024-11-29 | 2024-11-27 | 7.390 | 8,756,622 | -181,000 | 1.53% | 64,711,437 |
| 2024-11-28 | 2024-11-26 | 6.860 | 8,937,622 | +93,500 | 1.56% | 61,312,087 |
| 2024-11-27 | 2024-11-25 | 6.760 | 8,844,122 | +156,500 | 1.55% | 59,786,265 |
| 2024-11-26 | 2024-11-22 | 7.020 | 8,687,622 | -639,500 | 1.52% | 60,987,106 |
| 2024-11-25 | 2024-11-21 | 7.220 | 9,327,122 | -83,500 | 1.63% | 67,341,821 |
| 2024-11-22 | 2024-11-20 | 7.370 | 9,410,622 | -1,524,500 | 1.65% | 69,356,284 |
| 2024-11-21 | 2024-11-19 | 6.550 | 10,935,122 | +108,000 | 1.91% | 71,625,049 |
| 2024-11-20 | 2024-11-18 | 6.290 | 10,827,122 | +115,000 | 1.89% | 68,102,597 |
| 2024-11-19 | 2024-11-15 | 6.100 | 10,712,122 | +37,000 | 1.87% | 65,343,944 |
| 2024-11-18 | 2024-11-14 | 6.190 | 10,675,122 | -25,000 | 1.87% | 66,079,005 |
| 2024-11-15 | 2024-11-13 | 7.290 | 10,700,122 | -2,194,500 | 1.87% | 78,003,889 |
| 2024-11-14 | 2024-11-12 | 8.260 | 12,894,622 | -62,000 | 2.26% | 106,509,578 |
| 2024-11-13 | 2024-11-11 | 8.460 | 12,956,622 | +248,000 | 2.27% | 109,613,022 |
| 2024-11-12 | 2024-11-08 | 7.560 | 12,708,622 | -205,500 | 2.22% | 96,077,182 |
| 2024-11-11 | 2024-11-07 | 6.710 | 12,914,122 | -149,000 | 2.26% | 86,653,759 |
| 2024-11-08 | 2024-11-06 | 4.730 | 13,063,122 | -602,500 | 2.29% | 61,788,567 |
| 2024-11-07 | 2024-11-05 | 4.790 | 13,665,622 | +86,000 | 2.39% | 65,458,329 |
| 2024-11-06 | 2024-11-04 | 4.750 | 13,579,622 | +240,000 | 2.38% | 64,503,204 |
| 2024-11-05 | 2024-11-01 | 4.790 | 13,339,622 | -124,000 | 2.33% | 63,896,789 |
| 2024-11-04 | 2024-10-31 | 5.090 | 13,463,622 | -106,500 | 2.36% | 68,529,836 |
| 2024-11-01 | 2024-10-30 | 5.000 | 13,570,122 | -121,000 | 2.37% | 67,850,610 |
| 2024-10-31 | 2024-10-29 | 4.480 | 13,691,122 | +485,000 | 2.40% | 61,336,227 |
| 2024-10-30 | 2024-10-28 | 4.170 | 13,206,122 | +109,500 | 2.31% | 55,069,529 |
| 2024-10-29 | 2024-10-25 | 4.150 | 13,096,622 | +34,000 | 2.29% | 54,350,981 |
| 2024-10-28 | 2024-10-24 | 3.830 | 13,062,622 | +116,000 | 2.29% | 50,029,842 |
| 2024-10-25 | 2024-10-23 | 3.990 | 12,946,622 | +5,000 | 2.27% | 51,657,022 |
| 2024-10-24 | 2024-10-22 | 3.940 | 12,941,622 | +158,000 | 2.26% | 50,989,991 |
| 2024-10-23 | 2024-10-21 | 4.010 | 12,783,622 | -15,000 | 2.24% | 51,262,324 |
| 2024-10-22 | 2024-10-18 | 4.010 | 12,798,622 | -75,000 | 2.24% | 51,322,474 |
| 2024-10-21 | 2024-10-17 | 3.800 | 12,873,622 | +88,500 | 2.25% | 48,919,764 |
| 2024-10-18 | 2024-10-16 | 3.810 | 12,785,122 | +37,000 | 2.24% | 48,711,315 |
| 2024-10-17 | 2024-10-15 | 3.810 | 12,748,122 | +55,000 | 2.23% | 48,570,345 |
| 2024-10-16 | 2024-10-14 | 4.240 | 12,693,122 | +158,000 | 2.22% | 53,818,837 |
| 2024-10-15 | 2024-10-10 | 4.750 | 12,535,122 | +150,000 | 2.19% | 59,541,830 |
| 2024-10-14 | 2024-10-09 | 4.500 | 12,385,122 | -386,000 | 2.17% | 55,733,049 |
| 2024-10-10 | 2024-10-08 | 4.390 | 12,771,122 | +27,000 | 2.23% | 56,065,226 |
| 2024-10-09 | 2024-10-07 | 4.900 | 12,744,122 | +31,476 | 2.23% | 62,446,198 |
| 2024-10-08 | 2024-10-04 | 4.730 | 12,712,646 | -474,500 | 2.22% | 60,130,816 |
| 2024-10-07 | 2024-10-03 | 4.410 | 13,187,146 | -58,000 | 2.31% | 58,155,314 |
| 2024-10-04 | 2024-10-02 | 4.750 | 13,245,146 | -145,500 | 2.32% | 62,914,444 |
| 2024-10-03 | 2024-09-30 | 4.790 | 13,390,646 | +29,300 | 2.34% | 64,141,194 |
| 2024-10-02 | 2024-09-27 | 4.280 | 13,361,346 | -123,500 | 2.34% | 57,186,561 |
| 2024-09-30 | 2024-09-26 | 3.670 | 13,484,846 | +364,000 | 2.36% | 49,489,385 |
| 2024-09-27 | 2024-09-25 | 3.410 | 13,120,846 | -243,000 | 2.30% | 44,742,085 |
| 2024-09-26 | 2024-09-24 | 3.150 | 13,363,846 | -223,000 | 2.34% | 42,096,115 |
| 2024-09-25 | 2024-09-23 | 2.970 | 13,586,846 | +237,000 | 2.38% | 40,352,933 |
| 2024-09-24 | 2024-09-20 | 3.060 | 13,349,846 | +106,000 | 2.34% | 40,850,529 |
| 2024-09-23 | 2024-09-19 | 3.080 | 13,243,846 | -560,000 | 2.32% | 40,791,046 |
| 2024-09-20 | 2024-09-17 | 3.090 | 13,803,846 | +123,000 | 2.42% | 42,653,884 |
| 2024-09-19 | 2024-09-16 | 2.710 | 13,680,846 | +202,000 | 2.39% | 37,075,093 |
| 2024-09-17 | 2024-09-13 | 3.120 | 13,478,846 | -112,000 | 2.36% | 42,054,000 |
| 2024-09-16 | 2024-09-12 | 2.590 | 13,590,846 | +2,500 | 2.38% | 35,200,291 |
| 2024-09-13 | 2024-09-11 | 2.630 | 13,588,346 | -3,500 | 2.38% | 35,737,350 |
| 2024-09-12 | 2024-09-10 | 2.700 | 13,591,846 | -22,500 | 2.38% | 36,697,984 |
| 2024-09-11 | 2024-09-09 | 2.760 | 13,614,346 | +38,000 | 2.38% | 37,575,595 |
| 2024-09-10 | 2024-09-05 | 2.690 | 13,576,346 | +83,000 | 2.38% | 36,520,371 |
| 2024-09-09 | 2024-09-04 | 2.660 | 13,493,346 | -109,000 | 2.36% | 35,892,300 |
| 2024-09-05 | 2024-09-03 | 3.040 | 13,602,346 | +7,000 | 2.38% | 41,351,132 |
| 2024-09-04 | 2024-09-02 | 3.050 | 13,595,346 | +41,500 | 2.38% | 41,465,805 |
| 2024-09-03 | 2024-08-30 | 3.250 | 13,553,846 | +1,000 | 2.37% | 44,050,000 |
| 2024-09-02 | 2024-08-29 | 3.430 | 13,552,846 | -53,000 | 2.37% | 46,486,262 |
| 2024-08-30 | 2024-08-28 | 3.610 | 13,605,846 | +1,500 | 2.38% | 49,117,104 |
| 2024-08-29 | 2024-08-27 | 3.640 | 13,604,346 | +6,500 | 2.38% | 49,519,819 |
| 2024-08-28 | 2024-08-26 | 3.630 | 13,597,846 | +7,000 | 2.38% | 49,360,181 |
| 2024-08-27 | 2024-08-23 | 3.700 | 13,590,846 | -3,000 | 2.38% | 50,286,130 |
| 2024-08-26 | 2024-08-22 | 3.750 | 13,593,846 | +36,000 | 2.38% | 50,976,922 |
| 2024-08-23 | 2024-08-21 | 3.890 | 13,557,846 | +7,000 | 2.37% | 52,740,021 |
| 2024-08-22 | 2024-08-20 | 3.850 | 13,550,846 | +20,500 | 2.37% | 52,170,757 |
| 2024-08-21 | 2024-08-19 | 3.920 | 13,530,346 | +3,000 | 2.37% | 53,038,956 |
| 2024-08-20 | 2024-08-16 | 4.070 | 13,527,346 | +40,500 | 2.37% | 55,056,298 |
| 2024-08-19 | 2024-08-15 | 3.960 | 13,486,846 | -25,500 | 2.36% | 53,407,910 |
| 2024-08-16 | 2024-08-14 | 3.830 | 13,512,346 | +3,000 | 2.36% | 51,752,285 |
| 2024-08-15 | 2024-08-13 | 3.930 | 13,509,346 | +12,000 | 2.36% | 53,091,730 |
| 2024-08-14 | 2024-08-12 | 3.930 | 13,497,346 | +8,000 | 2.36% | 53,044,570 |
| 2024-08-13 | 2024-08-09 | 3.940 | 13,489,346 | +12,000 | 2.36% | 53,148,023 |
| 2024-08-12 | 2024-08-08 | 3.980 | 13,477,346 | +4,500 | 2.36% | 53,639,837 |
| 2024-08-09 | 2024-08-07 | 4.030 | 13,472,846 | -9,000 | 2.36% | 54,295,569 |
| 2024-08-08 | 2024-08-06 | 4.180 | 13,481,846 | +4,500 | 2.36% | 56,354,116 |
| 2024-08-07 | 2024-08-05 | 4.010 | 13,477,346 | -13,500 | 2.36% | 54,044,157 |
| 2024-08-06 | 2024-08-02 | 3.910 | 13,490,846 | -33,000 | 2.36% | 52,749,208 |
| 2024-08-05 | 2024-08-01 | 3.970 | 13,523,846 | -3,500 | 2.37% | 53,689,669 |
| 2024-08-02 | 2024-07-31 | 4.040 | 13,527,346 | +328,500 | 2.37% | 54,650,478 |
| 2024-08-01 | 2024-07-30 | 3.940 | 13,198,846 | -4,500 | 2.31% | 52,003,453 |
| 2024-07-31 | 2024-07-29 | 4.150 | 13,203,346 | +38,000 | 2.31% | 54,793,886 |
| 2024-07-30 | 2024-07-26 | 4.160 | 13,165,346 | -1,500 | 2.29% | 54,767,839 |
| 2024-07-29 | 2024-07-25 | 4.160 | 13,166,846 | +8,500 | 2.29% | 54,774,079 |
| 2024-07-26 | 2024-07-24 | 4.360 | 13,158,346 | +49,000 | 2.29% | 57,370,389 |
| 2024-07-25 | 2024-07-23 | 4.410 | 13,109,346 | +32,500 | 2.28% | 57,812,216 |
| 2024-07-24 | 2024-07-22 | 4.670 | 13,076,846 | -133,000 | 2.27% | 61,068,871 |
| 2024-07-23 | 2024-07-19 | 4.530 | 13,209,846 | +63,500 | 2.29% | 59,840,602 |
| 2024-07-22 | 2024-07-18 | 4.500 | 13,146,346 | +124,024 | 2.28% | 59,158,557 |
| 2024-07-19 | 2024-07-17 | 4.490 | 13,022,322 | +353,000 | 2.26% | 58,470,226 |
| 2024-07-18 | 2024-07-16 | 4.200 | 12,669,322 | +23,500 | 2.20% | 53,211,152 |
| 2024-07-17 | 2024-07-15 | 4.140 | 12,645,822 | +51,500 | 2.20% | 52,353,703 |
| 2024-07-16 | 2024-07-12 | 4.260 | 12,594,322 | +7,500 | 2.19% | 53,651,812 |
| 2024-07-15 | 2024-07-11 | 4.100 | 12,586,822 | -15,000 | 2.19% | 51,605,970 |
| 2024-07-12 | 2024-07-10 | 4.000 | 12,601,822 | +17,000 | 2.19% | 50,407,288 |
| 2024-07-11 | 2024-07-09 | 3.960 | 12,584,822 | +26,500 | 2.19% | 49,835,895 |
| 2024-07-10 | 2024-07-08 | 4.060 | 12,558,322 | +100,000 | 2.18% | 50,986,787 |
| 2024-07-09 | 2024-07-05 | 4.380 | 12,458,322 | -107,000 | 2.16% | 54,567,450 |
| 2024-07-08 | 2024-07-04 | 4.400 | 12,565,322 | +18,000 | 2.18% | 55,287,417 |
| 2024-07-05 | 2024-07-03 | 4.500 | 12,547,322 | +14,000 | 2.18% | 56,462,949 |
| 2024-07-04 | 2024-07-02 | 4.500 | 12,533,322 | +93,000 | 2.18% | 56,399,949 |
| 2024-07-03 | 2024-06-28 | 4.800 | 12,440,322 | +34,500 | 2.16% | 59,713,546 |
| 2024-07-02 | 2024-06-27 | 4.900 | 12,405,822 | +13,000 | 2.16% | 60,788,528 |
| 2024-06-28 | 2024-06-26 | 4.960 | 12,392,822 | -22,000 | 2.15% | 61,468,397 |
| 2024-06-27 | 2024-06-25 | 4.940 | 12,414,822 | +52,000 | 2.16% | 61,329,221 |
| 2024-06-26 | 2024-06-24 | 4.870 | 12,362,822 | +151,500 | 2.15% | 60,206,943 |
| 2024-06-25 | 2024-06-21 | 5.540 | 12,211,322 | -46,000 | 2.12% | 67,650,724 |
| 2024-06-24 | 2024-06-20 | 5.700 | 12,257,322 | -209,500 | 2.13% | 69,866,735 |
| 2024-06-21 | 2024-06-19 | 5.760 | 12,466,822 | +176,000 | 2.17% | 71,808,895 |
| 2024-06-20 | 2024-06-18 | 5.420 | 12,290,822 | +33,000 | 2.14% | 66,616,255 |
| 2024-06-19 | 2024-06-17 | 5.890 | 12,257,822 | -149,500 | 2.13% | 72,198,572 |
| 2024-06-18 | 2024-06-14 | 6.160 | 12,407,322 | +18,500 | 2.16% | 76,429,104 |
| 2024-06-17 | 2024-06-13 | 5.740 | 12,388,822 | +206,500 | 2.15% | 71,111,838 |
| 2024-06-14 | 2024-06-12 | 5.600 | 12,182,322 | -678,000 | 2.12% | 68,221,003 |
| 2024-06-13 | 2024-06-11 | 5.550 | 12,860,322 | +9,500 | 2.23% | 71,374,787 |
| 2024-06-12 | 2024-06-07 | 5.990 | 12,850,822 | +51,500 | 2.23% | 76,976,424 |
| 2024-06-11 | 2024-06-06 | 5.710 | 12,799,322 | +141,000 | 2.22% | 73,084,129 |
| 2024-06-07 | 2024-06-05 | 6.550 | 12,658,322 | +121,000 | 2.20% | 82,912,009 |
| 2024-06-06 | 2024-06-04 | 7.000 | 12,537,322 | -324,500 | 2.18% | 87,761,254 |
| 2024-06-05 | 2024-06-03 | 7.140 | 12,861,822 | -664,000 | 2.23% | 91,833,409 |
| 2024-06-04 | 2024-05-31 | 6.870 | 13,525,822 | -456,600 | 2.35% | 92,922,397 |
| 2024-06-03 | 2024-05-30 | 7.100 | 13,982,422 | -301,500 | 2.43% | 99,275,196 |
| 2024-05-31 | 2024-05-29 | 7.060 | 14,283,922 | -342,500 | 2.48% | 100,844,489 |
| 2024-05-30 | 2024-05-28 | 6.800 | 14,626,422 | -167,500 | 2.54% | 99,459,670 |
| 2024-05-29 | 2024-05-27 | 6.650 | 14,793,922 | -28,000 | 2.57% | 98,379,581 |
| 2024-05-28 | 2024-05-24 | 6.680 | 14,821,922 | +76,500 | 2.57% | 99,010,439 |
| 2024-05-27 | 2024-05-23 | 6.650 | 14,745,422 | -39,500 | 2.56% | 98,057,056 |
| 2024-05-24 | 2024-05-22 | 6.430 | 14,784,922 | +141,500 | 2.57% | 95,067,048 |
| 2024-05-23 | 2024-05-21 | 6.620 | 14,643,422 | +104,500 | 2.54% | 96,939,454 |
| 2024-05-22 | 2024-05-20 | 7.020 | 14,538,922 | -492,500 | 2.53% | 102,063,232 |
| 2024-05-21 | 2024-05-17 | 6.550 | 15,031,422 | -403,500 | 2.61% | 98,455,814 |
| 2024-05-20 | 2024-05-16 | 6.100 | 15,434,922 | -2,000 | 2.68% | 94,153,024 |
| 2024-05-17 | 2024-05-14 | 6.160 | 15,436,922 | +113,500 | 2.68% | 95,091,440 |
| 2024-05-16 | 2024-05-13 | 6.060 | 15,323,422 | -63,500 | 2.66% | 92,859,937 |
| 2024-05-14 | 2024-05-10 | 6.170 | 15,386,922 | -64,500 | 2.67% | 94,937,309 |
| 2024-05-13 | 2024-05-09 | 5.990 | 15,451,422 | +28,500 | 2.68% | 92,554,018 |
| 2024-05-10 | 2024-05-08 | 5.980 | 15,422,922 | +79,000 | 2.68% | 92,229,074 |
| 2024-05-09 | 2024-05-07 | 5.880 | 15,343,922 | -15,500 | 2.67% | 90,222,261 |
| 2024-05-08 | 2024-05-06 | 5.730 | 15,359,422 | +3,500 | 2.67% | 88,009,488 |
| 2024-05-07 | 2024-05-03 | 6.190 | 15,355,922 | +4,000 | 2.67% | 95,053,157 |
| 2024-05-06 | 2024-05-02 | 6.240 | 15,351,922 | +20,000 | 2.67% | 95,795,993 |
| 2024-05-03 | 2024-04-30 | 5.940 | 15,331,922 | +48,500 | 2.66% | 91,071,617 |
| 2024-05-02 | 2024-04-29 | 5.600 | 15,283,422 | +81,600 | 2.66% | 85,587,163 |
| 2024-04-30 | 2024-04-26 | 5.450 | 15,201,822 | +22,500 | 2.64% | 82,849,930 |
| 2024-04-29 | 2024-04-25 | 5.330 | 15,179,322 | +120,500 | 2.64% | 80,905,786 |
| 2024-04-26 | 2024-04-24 | 5.050 | 15,058,822 | -76,000 | 2.62% | 76,047,051 |
| 2024-04-25 | 2024-04-23 | 4.690 | 15,134,822 | -119,000 | 2.63% | 70,982,315 |
| 2024-04-24 | 2024-04-22 | 4.520 | 15,253,822 | +5,500 | 2.65% | 68,947,275 |
| 2024-04-23 | 2024-04-19 | 4.500 | 15,248,322 | +14,500 | 2.65% | 68,617,449 |
| 2024-04-22 | 2024-04-18 | 4.500 | 15,233,822 | +5,000 | 2.65% | 68,552,199 |
| 2024-04-19 | 2024-04-17 | 4.490 | 15,228,822 | +13,000 | 2.65% | 68,377,411 |
| 2024-04-18 | 2024-04-16 | 4.570 | 15,215,822 | +41,000 | 2.64% | 69,536,307 |
| 2024-04-17 | 2024-04-15 | 4.760 | 15,174,822 | +51,500 | 2.64% | 72,232,153 |
| 2024-04-16 | 2024-04-12 | 5.720 | 15,123,322 | +13,500 | 2.63% | 86,505,402 |
| 2024-04-15 | 2024-04-11 | 5.860 | 15,109,822 | +19,500 | 2.62% | 88,543,557 |
| 2024-04-12 | 2024-04-10 | 6.100 | 15,090,322 | +500 | 2.62% | 92,050,964 |
| 2024-04-11 | 2024-04-09 | 6.140 | 15,089,822 | +1,500 | 2.62% | 92,651,507 |
| 2024-04-10 | 2024-04-08 | 5.980 | 15,088,322 | +66,000 | 2.62% | 90,228,166 |
| 2024-04-09 | 2024-04-05 | 6.040 | 15,022,322 | +64,000 | 2.61% | 90,734,825 |
| 2024-04-08 | 2024-04-03 | 6.220 | 14,958,322 | -25,500 | 2.60% | 93,040,763 |
| 2024-04-05 | 2024-04-02 | 6.170 | 14,983,822 | -8,000 | 2.60% | 92,450,182 |
| 2024-04-03 | 2024-03-28 | 6.040 | 14,991,822 | -500 | 2.60% | 90,550,605 |
| 2024-04-02 | 2024-03-27 | 6.080 | 14,992,322 | +23,500 | 2.60% | 91,153,318 |
| 2024-03-28 | 2024-03-26 | 6.100 | 14,968,822 | +8,500 | 2.60% | 91,309,814 |
| 2024-03-27 | 2024-03-25 | 6.110 | 14,960,322 | -5,500 | 2.60% | 91,407,567 |
| 2024-03-26 | 2024-03-22 | 6.000 | 14,965,822 | +46,500 | 2.60% | 89,794,932 |
| 2024-03-25 | 2024-03-21 | 6.140 | 14,919,322 | +66,500 | 2.59% | 91,604,637 |
| 2024-03-22 | 2024-03-20 | 6.270 | 14,852,822 | +500 | 2.58% | 93,127,194 |
| 2024-03-21 | 2024-03-19 | 6.280 | 14,852,322 | -17,500 | 2.58% | 93,272,582 |
| 2024-03-20 | 2024-03-18 | 6.300 | 14,869,822 | +173,500 | 2.58% | 93,679,879 |
| 2024-03-19 | 2024-03-15 | 6.380 | 14,696,322 | -1,000 | 2.55% | 93,762,534 |
| 2024-03-18 | 2024-03-14 | 6.510 | 14,697,322 | -220,000 | 2.55% | 95,679,566 |
| 2024-03-15 | 2024-03-13 | 6.480 | 14,917,322 | -28,500 | 2.59% | 96,664,247 |
| 2024-03-14 | 2024-03-12 | 6.530 | 14,945,822 | -24,500 | 2.60% | 97,596,218 |
| 2024-03-13 | 2024-03-11 | 6.190 | 14,970,322 | -8,000 | 2.60% | 92,666,293 |
| 2024-03-12 | 2024-03-08 | 6.120 | 14,978,322 | -1,500 | 2.60% | 91,667,331 |
| 2024-03-11 | 2024-03-07 | 5.840 | 14,979,822 | +13,000 | 2.60% | 87,482,160 |
| 2024-03-08 | 2024-03-06 | 6.400 | 14,966,822 | -500 | 2.60% | 95,787,661 |
| 2024-03-07 | 2024-03-05 | 6.380 | 14,967,322 | -3,000 | 2.60% | 95,491,514 |
| 2024-03-06 | 2024-03-04 | 6.690 | 14,970,322 | -26,500 | 2.60% | 100,151,454 |
| 2024-03-05 | 2024-03-01 | 6.620 | 14,996,822 | +24,500 | 2.61% | 99,278,962 |
| 2024-03-04 | 2024-02-29 | 6.660 | 14,972,322 | -29,500 | 2.60% | 99,715,665 |
| 2024-03-01 | 2024-02-28 | 6.580 | 15,001,822 | +58,000 | 2.61% | 98,711,989 |
| 2024-02-29 | 2024-02-27 | 6.840 | 14,943,822 | +6,000 | 2.60% | 102,215,742 |
| 2024-02-28 | 2024-02-26 | 6.820 | 14,937,822 | -15,500 | 2.59% | 101,875,946 |
| 2024-02-27 | 2024-02-23 | 6.250 | 14,953,322 | -152,500 | 2.60% | 93,458,262 |
| 2024-02-26 | 2024-02-22 | 6.260 | 15,105,822 | +12,000 | 2.62% | 94,562,446 |
| 2024-02-23 | 2024-02-21 | 5.630 | 15,093,822 | +14,500 | 2.62% | 84,978,218 |
| 2024-02-22 | 2024-02-20 | 5.430 | 15,079,322 | -35,500 | 2.62% | 81,880,718 |
| 2024-02-21 | 2024-02-19 | 4.930 | 15,114,822 | +1,000 | 2.63% | 74,516,072 |
| 2024-02-20 | 2024-02-16 | 4.910 | 15,113,822 | -5,500 | 2.63% | 74,208,866 |
| 2024-02-16 | 2024-02-14 | 4.400 | 15,119,322 | +157,500 | 2.63% | 66,525,017 |
| 2024-02-15 | 2024-02-09 | 4.520 | 14,961,822 | +94,500 | 2.60% | 67,627,435 |
| 2024-02-14 | 2024-02-07 | 4.520 | 14,867,322 | +2,000 | 2.58% | 67,200,295 |
| 2024-02-08 | 2024-02-06 | 4.380 | 14,865,322 | -31,000 | 2.58% | 65,110,110 |
| 2024-02-07 | 2024-02-05 | 4.180 | 14,896,322 | -183,000 | 2.59% | 62,266,626 |
| 2024-02-06 | 2024-02-02 | 3.910 | 15,079,322 | -10,500 | 2.62% | 58,960,149 |
| 2024-02-05 | 2024-02-01 | 4.080 | 15,089,822 | +38,550 | 2.62% | 61,566,474 |
| 2024-02-02 | 2024-01-31 | 3.950 | 15,051,272 | +39,000 | 2.61% | 59,452,524 |
| 2024-02-01 | 2024-01-30 | 4.420 | 15,012,272 | -10,000 | 2.61% | 66,354,242 |
| 2024-01-31 | 2024-01-29 | 4.620 | 15,022,272 | -7,000 | 2.61% | 69,402,897 |
| 2024-01-30 | 2024-01-26 | 4.620 | 15,029,272 | +63,500 | 2.61% | 69,435,237 |
| 2024-01-29 | 2024-01-25 | 5.260 | 14,965,772 | +18,000 | 2.60% | 78,719,961 |
| 2024-01-26 | 2024-01-24 | 5.200 | 14,947,772 | +12,500 | 2.60% | 77,728,414 |
| 2024-01-25 | 2024-01-23 | 5.200 | 14,935,272 | -13,500 | 2.59% | 77,663,414 |
| 2024-01-24 | 2024-01-22 | 5.170 | 14,948,772 | -8,000 | 2.60% | 77,285,151 |
| 2024-01-23 | 2024-01-19 | 5.530 | 14,956,772 | +9,000 | 2.60% | 82,710,949 |
| 2024-01-22 | 2024-01-18 | 5.800 | 14,947,772 | -16,000 | 2.60% | 86,697,078 |
| 2024-01-19 | 2024-01-17 | 5.900 | 14,963,772 | +7,500 | 2.60% | 88,286,255 |
| 2024-01-17 | 2024-01-15 | 6.210 | 14,956,272 | -25,000 | 2.60% | 92,878,449 |
| 2024-01-16 | 2024-01-12 | 6.050 | 14,981,272 | +27,000 | 2.60% | 90,636,696 |
| 2024-01-15 | 2024-01-11 | 6.160 | 14,954,272 | -3,500 | 2.60% | 92,118,316 |
| 2024-01-12 | 2024-01-10 | 6.090 | 14,957,772 | +1,500 | 2.60% | 91,092,831 |
| 2024-01-11 | 2024-01-09 | 6.260 | 14,956,272 | -45,000 | 2.60% | 93,626,263 |
| 2024-01-10 | 2024-01-08 | 6.110 | 15,001,272 | -22,500 | 2.61% | 91,657,772 |
| 2024-01-09 | 2024-01-05 | 6.010 | 15,023,772 | +42,500 | 2.61% | 90,292,870 |
| 2024-01-08 | 2024-01-04 | 6.250 | 14,981,272 | +4,500 | 2.60% | 93,632,950 |
| 2024-01-05 | 2024-01-03 | 6.220 | 14,976,772 | +30,500 | 2.60% | 93,155,522 |
| 2024-01-04 | 2024-01-02 | 6.280 | 14,946,272 | +62,000 | 2.60% | 93,862,588 |
| 2024-01-03 | 2023-12-29 | 6.500 | 14,884,272 | -200 | 2.59% | 96,747,768 |
| 2024-01-02 | 2023-12-28 | 6.380 | 14,884,472 | -9,000 | 2.59% | 94,962,931 |
| 2023-12-28 | 2023-12-22 | 5.990 | 14,893,472 | +1,802 | 2.59% | 89,211,897 |
| 2023-12-27 | 2023-12-21 | 6.290 | 14,891,670 | -14,500 | 2.59% | 93,668,604 |
| 2023-12-22 | 2023-12-20 | 6.300 | 14,906,170 | -29,500 | 2.59% | 93,908,871 |
| 2023-12-21 | 2023-12-19 | 6.340 | 14,935,670 | +14,995 | 2.59% | 94,692,148 |
| 2023-12-20 | 2023-12-18 | 6.380 | 14,920,675 | +85,153 | 2.59% | 95,193,906 |
| 2023-12-19 | 2023-12-15 | 6.660 | 14,835,522 | +13,000 | 2.58% | 98,804,577 |
| 2023-12-18 | 2023-12-14 | 6.380 | 14,822,522 | +70,500 | 2.58% | 94,567,690 |
| 2023-12-15 | 2023-12-13 | 6.570 | 14,752,022 | +250,000 | 2.56% | 96,920,785 |
| 2023-12-14 | 2023-12-12 | 9.440 | 14,502,022 | -205,000 | 2.52% | 136,899,088 |
| 2023-12-13 | 2023-12-11 | 9.180 | 14,707,022 | -7,500 | 2.55% | 135,010,462 |
| 2023-12-12 | 2023-12-08 | 9.020 | 14,714,522 | +14,500 | 2.56% | 132,724,988 |
| 2023-12-11 | 2023-12-07 | 9.390 | 14,700,022 | -3,000 | 2.55% | 138,033,207 |
| 2023-12-08 | 2023-12-06 | 9.150 | 14,703,022 | +59,000 | 2.55% | 134,532,651 |
| 2023-12-07 | 2023-12-05 | 9.520 | 14,644,022 | -84,000 | 2.54% | 139,411,089 |
| 2023-12-06 | 2023-12-04 | 9.180 | 14,728,022 | +25,500 | 2.56% | 135,203,242 |
| 2023-12-05 | 2023-12-01 | 9.230 | 14,702,522 | -3,500 | 2.55% | 135,704,278 |
| 2023-12-04 | 2023-11-30 | 9.390 | 14,706,022 | +41,000 | 2.55% | 138,089,547 |
| 2023-12-01 | 2023-11-29 | 8.730 | 14,665,022 | +283,500 | 2.55% | 128,025,642 |
| 2023-11-30 | 2023-11-28 | 11.380 | 14,381,522 | -2,500 | 2.50% | 163,661,720 |
| 2023-11-29 | 2023-11-27 | 11.200 | 14,384,022 | -500 | 2.50% | 161,101,046 |
| 2023-11-28 | 2023-11-24 | 11.320 | 14,384,522 | +8,500 | 2.50% | 162,832,789 |
| 2023-11-27 | 2023-11-23 | 11.540 | 14,376,022 | +4,000 | 2.50% | 165,899,294 |
| 2023-11-24 | 2023-11-22 | 11.360 | 14,372,022 | +28,500 | 2.50% | 163,266,170 |
| 2023-11-23 | 2023-11-21 | 11.520 | 14,343,522 | +10,000 | 2.49% | 165,237,373 |
| 2023-11-22 | 2023-11-20 | 11.500 | 14,333,522 | +18,500 | 2.49% | 164,835,503 |
| 2023-11-21 | 2023-11-17 | 11.480 | 14,315,022 | +22,500 | 2.49% | 164,336,453 |
| 2023-11-20 | 2023-11-16 | 11.160 | 14,292,522 | +19,500 | 2.48% | 159,504,546 |
| 2023-11-17 | 2023-11-15 | 11.220 | 14,273,022 | -9,000 | 2.48% | 160,143,307 |
| 2023-11-16 | 2023-11-14 | 11.200 | 14,282,022 | -5,000 | 2.48% | 159,958,646 |
| 2023-11-15 | 2023-11-13 | 11.020 | 14,287,022 | +16,500 | 2.48% | 157,442,982 |
| 2023-11-14 | 2023-11-10 | 10.940 | 14,270,522 | -1,500 | 2.48% | 156,119,511 |
| 2023-11-13 | 2023-11-09 | 10.720 | 14,272,022 | -14,000 | 2.48% | 152,996,076 |
| 2023-11-10 | 2023-11-08 | 10.900 | 14,286,022 | +2,500 | 2.48% | 155,717,640 |
| 2023-11-09 | 2023-11-07 | 11.200 | 14,283,522 | +10,500 | 2.48% | 159,975,446 |
| 2023-11-08 | 2023-11-06 | 11.300 | 14,273,022 | -26,500 | 2.48% | 161,285,149 |
| 2023-11-07 | 2023-11-03 | 10.540 | 14,299,522 | -8,500 | 2.48% | 150,716,962 |
| 2023-11-06 | 2023-11-02 | 10.400 | 14,308,022 | -5,000 | 2.49% | 148,803,429 |
| 2023-11-03 | 2023-11-01 | 10.680 | 14,313,022 | -7,000 | 2.49% | 152,863,075 |
| 2023-11-02 | 2023-10-31 | 10.380 | 14,320,022 | -5,000 | 2.49% | 148,641,828 |
| 2023-11-01 | 2023-10-30 | 10.400 | 14,325,022 | -8,500 | 2.49% | 148,980,229 |
| 2023-10-31 | 2023-10-27 | 10.000 | 14,333,522 | -130,500 | 2.49% | 143,335,220 |
| 2023-10-30 | 2023-10-26 | 9.230 | 14,464,022 | -7,500 | 2.51% | 133,502,923 |
| 2023-10-27 | 2023-10-25 | 9.510 | 14,471,522 | +2,500 | 2.52% | 137,624,174 |
| 2023-10-25 | 2023-10-20 | 9.250 | 14,469,022 | +500 | 2.51% | 133,838,454 |
| 2023-10-24 | 2023-10-19 | 9.260 | 14,468,522 | -2,000 | 2.51% | 133,978,514 |
| 2023-10-20 | 2023-10-18 | 9.430 | 14,470,522 | +4,000 | 2.51% | 136,457,022 |
| 2023-10-19 | 2023-10-17 | 9.570 | 14,466,522 | -1,500 | 2.51% | 138,444,616 |
| 2023-10-18 | 2023-10-16 | 9.430 | 14,468,022 | -29,500 | 2.51% | 136,433,447 |
| 2023-10-17 | 2023-10-13 | 9.530 | 14,497,522 | -8,000 | 2.52% | 138,161,385 |
| 2023-10-16 | 2023-10-12 | 9.400 | 14,505,522 | +21,000 | 2.52% | 136,351,907 |
| 2023-10-13 | 2023-10-11 | 8.800 | 14,484,522 | -9,000 | 2.52% | 127,463,794 |
| 2023-10-12 | 2023-10-10 | 8.620 | 14,493,522 | -9,500 | 2.52% | 124,934,160 |
| 2023-10-10 | 2023-10-06 | 8.320 | 14,503,022 | -18,500 | 2.52% | 120,665,143 |
| 2023-10-09 | 2023-10-05 | 8.280 | 14,521,522 | -15,500 | 2.52% | 120,238,202 |
| 2023-10-06 | 2023-10-04 | 8.270 | 14,537,022 | -500 | 2.53% | 120,221,172 |
| 2023-10-05 | 2023-10-03 | 8.340 | 14,537,522 | -2,000 | 2.53% | 121,242,933 |
| 2023-10-04 | 2023-09-29 | 8.340 | 14,539,522 | +50,500 | 2.53% | 121,259,613 |
| 2023-10-03 | 2023-09-28 | 8.750 | 14,489,022 | +97,000 | 2.52% | 126,778,942 |
| 2023-09-28 | 2023-09-26 | 8.860 | 14,392,022 | -500 | 2.50% | 127,513,315 |
| 2023-09-27 | 2023-09-25 | 9.040 | 14,392,522 | +20,000 | 2.50% | 130,108,399 |
| 2023-09-25 | 2023-09-21 | 9.000 | 14,372,522 | +6,500 | 2.50% | 129,352,698 |
| 2023-09-22 | 2023-09-20 | 9.120 | 14,366,022 | -9,000 | 2.50% | 131,018,121 |
| 2023-09-21 | 2023-09-19 | 9.180 | 14,375,022 | -1,000 | 2.50% | 131,962,702 |
| 2023-09-20 | 2023-09-18 | 9.200 | 14,376,022 | -1,500 | 2.50% | 132,259,402 |
| 2023-09-19 | 2023-09-15 | 8.900 | 14,377,522 | -4,000 | 2.50% | 127,959,946 |
| 2023-09-18 | 2023-09-14 | 8.900 | 14,381,522 | +48,000 | 2.50% | 127,995,546 |
| 2023-09-15 | 2023-09-13 | 9.200 | 14,333,522 | -6,000 | 2.49% | 131,868,402 |
| 2023-09-14 | 2023-09-12 | 9.190 | 14,339,522 | -4,000 | 2.49% | 131,780,207 |
| 2023-09-13 | 2023-09-11 | 9.260 | 14,343,522 | +7,500 | 2.49% | 132,821,014 |
| 2023-09-12 | 2023-09-07 | 9.020 | 14,336,022 | +4,000 | 2.49% | 129,310,918 |
| 2023-09-11 | 2023-09-06 | 9.020 | 14,332,022 | +60,000 | 2.49% | 129,274,838 |
| 2023-09-07 | 2023-09-05 | 9.160 | 14,272,022 | +2,500 | 2.48% | 130,731,722 |
| 2023-09-06 | 2023-09-04 | 9.350 | 14,269,522 | +35,000 | 2.48% | 133,420,031 |
| 2023-09-05 | 2023-08-31 | 9.240 | 14,234,522 | +24,000 | 2.47% | 131,526,983 |
| 2023-09-04 | 2023-08-30 | 9.490 | 14,210,522 | +4,500 | 2.47% | 134,857,854 |
| 2023-08-31 | 2023-08-29 | 9.940 | 14,206,022 | +500 | 2.47% | 141,207,859 |
| 2023-08-30 | 2023-08-28 | 9.880 | 14,205,522 | -17,500 | 2.47% | 140,350,557 |
| 2023-08-29 | 2023-08-25 | 9.630 | 14,223,022 | +7,000 | 2.47% | 136,967,702 |
| 2023-08-28 | 2023-08-24 | 9.290 | 14,216,022 | -7,000 | 2.47% | 132,066,844 |
| 2023-08-25 | 2023-08-23 | 9.110 | 14,223,022 | +22,500 | 2.47% | 129,571,730 |
| 2023-08-24 | 2023-08-22 | 9.460 | 14,200,522 | +27,500 | 2.47% | 134,336,938 |
| 2023-08-23 | 2023-08-21 | 9.490 | 14,173,022 | +2,500 | 2.46% | 134,501,979 |
| 2023-08-22 | 2023-08-18 | 9.490 | 14,170,522 | +16,000 | 2.46% | 134,478,254 |
| 2023-08-21 | 2023-08-17 | 9.850 | 14,154,522 | +6,000 | 2.46% | 139,422,042 |
| 2023-08-18 | 2023-08-16 | 9.950 | 14,148,522 | +1,000 | 2.46% | 140,777,794 |
| 2023-08-17 | 2023-08-15 | 10.200 | 14,147,522 | +6,500 | 2.46% | 144,304,724 |
| 2023-08-16 | 2023-08-14 | 9.990 | 14,141,022 | -1,000 | 2.46% | 141,268,810 |
| 2023-08-15 | 2023-08-11 | 10.080 | 14,142,022 | +9,000 | 2.46% | 142,551,582 |
| 2023-08-14 | 2023-08-10 | 10.240 | 14,133,022 | -3,000 | 2.46% | 144,722,145 |
| 2023-08-11 | 2023-08-09 | 10.480 | 14,136,022 | +4,000 | 2.46% | 148,145,511 |
| 2023-08-10 | 2023-08-08 | 10.260 | 14,132,022 | +500 | 2.46% | 144,994,546 |
| 2023-08-09 | 2023-08-07 | 10.160 | 14,131,522 | +3,000 | 2.46% | 143,576,264 |
| 2023-08-08 | 2023-08-04 | 11.180 | 14,128,522 | -4,500 | 2.46% | 157,956,876 |
| 2023-08-07 | 2023-08-03 | 11.040 | 14,133,022 | -3,500 | 2.46% | 156,028,563 |
| 2023-08-04 | 2023-08-02 | 11.100 | 14,136,522 | -8,500 | 2.46% | 156,915,394 |
| 2023-08-03 | 2023-08-01 | 11.140 | 14,145,022 | -2,500 | 2.46% | 157,575,545 |
| 2023-08-02 | 2023-07-31 | 11.360 | 14,147,522 | +133,500 | 2.46% | 160,715,850 |
| 2023-08-01 | 2023-07-28 | 11.340 | 14,014,022 | +9,500 | 2.44% | 158,919,009 |
| 2023-07-28 | 2023-07-26 | 10.640 | 14,004,522 | +114,500 | 2.43% | 149,008,114 |
| 2023-07-27 | 2023-07-25 | 10.400 | 13,890,022 | -27,500 | 2.41% | 144,456,229 |
| 2023-07-26 | 2023-07-24 | 10.360 | 13,917,522 | +4,000 | 2.42% | 144,185,528 |
| 2023-07-25 | 2023-07-21 | 10.460 | 13,913,522 | -2,500 | 2.42% | 145,535,440 |
| 2023-07-24 | 2023-07-20 | 10.020 | 13,916,022 | -22,000 | 2.42% | 139,438,540 |
| 2023-07-21 | 2023-07-19 | 9.980 | 13,938,022 | +6,000 | 2.42% | 139,101,460 |
| 2023-07-20 | 2023-07-18 | 10.000 | 13,932,022 | -4,500 | 2.42% | 139,320,220 |
| 2023-07-18 | 2023-07-13 | 10.360 | 13,936,522 | +9,500 | 2.42% | 144,382,368 |
| 2023-07-14 | 2023-07-12 | 10.000 | 13,927,022 | +1,000 | 2.42% | 139,270,220 |
| 2023-07-13 | 2023-07-11 | 10.100 | 13,926,022 | +4,500 | 2.42% | 140,652,822 |
| 2023-07-12 | 2023-07-10 | 9.930 | 13,921,522 | +10,000 | 2.42% | 138,240,713 |
| 2023-07-11 | 2023-07-07 | 10.140 | 13,911,522 | +4,500 | 2.42% | 141,062,833 |
| 2023-07-10 | 2023-07-06 | 10.140 | 13,907,022 | -3,000 | 2.42% | 141,017,203 |
| 2023-07-07 | 2023-07-05 | 10.020 | 13,910,022 | -12,000 | 2.42% | 139,378,420 |
| 2023-07-06 | 2023-07-04 | 10.760 | 13,922,022 | -358,000 | 2.42% | 149,800,957 |
| 2023-07-05 | 2023-07-03 | 9.670 | 14,280,022 | +3,500 | 2.48% | 138,087,813 |
| 2023-07-04 | 2023-06-30 | 9.690 | 14,276,522 | -500 | 2.48% | 138,339,498 |
| 2023-07-03 | 2023-06-29 | 9.570 | 14,277,022 | +3,500 | 2.48% | 136,631,101 |
| 2023-06-30 | 2023-06-28 | 9.540 | 14,273,522 | +38,500 | 2.48% | 136,169,400 |
| 2023-06-29 | 2023-06-27 | 10.120 | 14,235,022 | +14,500 | 2.47% | 144,058,423 |
| 2023-06-28 | 2023-06-26 | 10.300 | 14,220,522 | +5,000 | 2.47% | 146,471,377 |
| 2023-06-27 | 2023-06-23 | 9.920 | 14,215,522 | -20,000 | 2.47% | 141,017,978 |
| 2023-06-26 | 2023-06-21 | 10.060 | 14,235,522 | -3,500 | 2.47% | 143,209,351 |
| 2023-06-23 | 2023-06-20 | 10.640 | 14,239,022 | -23,000 | 2.48% | 151,503,194 |
| 2023-06-21 | 2023-06-19 | 10.920 | 14,262,022 | +16,000 | 2.48% | 155,741,280 |
| 2023-06-20 | 2023-06-16 | 10.880 | 14,246,022 | +23,000 | 2.48% | 154,996,719 |
| 2023-06-19 | 2023-06-15 | 10.840 | 14,223,022 | +14,000 | 2.47% | 154,177,558 |
| 2023-06-16 | 2023-06-14 | 10.200 | 14,209,022 | -2,000 | 2.47% | 144,932,024 |
| 2023-06-15 | 2023-06-13 | 10.240 | 14,211,022 | +17,000 | 2.47% | 145,520,865 |
| 2023-06-14 | 2023-06-12 | 10.160 | 14,194,022 | +2,000 | 2.47% | 144,211,264 |
| 2023-06-13 | 2023-06-09 | 10.400 | 14,192,022 | -10,500 | 2.47% | 147,597,029 |
| 2023-06-12 | 2023-06-08 | 10.220 | 14,202,522 | +5,500 | 2.47% | 145,149,775 |
| 2023-06-09 | 2023-06-07 | 10.340 | 14,197,022 | +4,000 | 2.47% | 146,797,207 |
| 2023-06-08 | 2023-06-06 | 10.380 | 14,193,022 | +1,000 | 2.47% | 147,323,568 |
| 2023-06-07 | 2023-06-05 | 10.700 | 14,192,022 | -6,000 | 2.47% | 151,854,635 |
| 2023-06-06 | 2023-06-02 | 10.820 | 14,198,022 | +8,500 | 2.47% | 153,622,598 |
| 2023-06-05 | 2023-06-01 | 10.640 | 14,189,522 | -5,000 | 2.47% | 150,976,514 |
| 2023-06-02 | 2023-05-31 | 10.380 | 14,194,522 | +7,500 | 2.47% | 147,339,138 |
| 2023-06-01 | 2023-05-30 | 11.080 | 14,187,022 | -12,500 | 2.47% | 157,192,204 |
| 2023-05-31 | 2023-05-29 | 10.900 | 14,199,522 | +5,500 | 2.47% | 154,774,790 |
| 2023-05-30 | 2023-05-25 | 10.820 | 14,194,022 | +3,500 | 2.48% | 153,579,318 |
| 2023-05-29 | 2023-05-24 | 11.340 | 14,190,522 | +11,500 | 2.48% | 160,920,519 |
| 2023-05-25 | 2023-05-23 | 11.740 | 14,179,022 | -33,000 | 2.47% | 166,461,718 |
| 2023-05-24 | 2023-05-22 | 11.300 | 14,212,022 | +16,000 | 2.48% | 160,595,849 |
| 2023-05-23 | 2023-05-19 | 11.260 | 14,196,022 | -3,500 | 2.48% | 159,847,208 |
| 2023-05-22 | 2023-05-18 | 11.640 | 14,199,522 | +4,500 | 2.48% | 165,282,436 |
| 2023-05-19 | 2023-05-17 | 11.240 | 14,195,022 | +4,500 | 2.48% | 159,552,047 |
| 2023-05-18 | 2023-05-16 | 11.880 | 14,190,522 | +4,000 | 2.48% | 168,583,401 |
| 2023-05-17 | 2023-05-15 | 11.500 | 14,186,522 | -6,000 | 2.48% | 163,145,003 |
| 2023-05-16 | 2023-05-12 | 11.680 | 14,192,522 | -10,500 | 2.48% | 165,768,657 |
| 2023-05-15 | 2023-05-11 | 11.800 | 14,203,022 | +8,000 | 2.48% | 167,595,660 |
| 2023-05-12 | 2023-05-10 | 11.520 | 14,195,022 | -40,000 | 2.48% | 163,526,653 |
| 2023-05-11 | 2023-05-09 | 10.980 | 14,235,022 | +21,000 | 2.48% | 156,300,542 |
| 2023-05-10 | 2023-05-08 | 11.760 | 14,214,022 | +21,000 | 2.48% | 167,156,899 |
| 2023-05-09 | 2023-05-05 | 12.380 | 14,193,022 | -33,500 | 2.48% | 175,709,612 |
| 2023-05-08 | 2023-05-04 | 11.900 | 14,226,522 | +18,500 | 2.48% | 169,295,612 |
| 2023-05-05 | 2023-05-03 | 11.580 | 14,208,022 | -4,000 | 2.48% | 164,528,895 |
| 2023-05-04 | 2023-05-02 | 11.940 | 14,212,022 | +6,500 | 2.48% | 169,691,543 |
| 2023-05-03 | 2023-04-28 | 12.300 | 14,205,522 | +500 | 2.48% | 174,727,921 |
| 2023-05-02 | 2023-04-27 | 12.360 | 14,205,022 | +62,000 | 2.48% | 175,574,072 |
| 2023-04-28 | 2023-04-26 | 12.420 | 14,143,022 | +9,000 | 2.47% | 175,656,333 |
| 2023-04-27 | 2023-04-25 | 12.280 | 14,134,022 | +18,000 | 2.47% | 173,565,790 |
| 2023-04-26 | 2023-04-24 | 13.200 | 14,116,022 | -10,500 | 2.46% | 186,331,490 |
| 2023-04-25 | 2023-04-21 | 12.860 | 14,126,522 | -51,000 | 2.47% | 181,667,073 |
| 2023-04-24 | 2023-04-20 | 12.860 | 14,177,522 | +5,500 | 2.48% | 182,322,933 |
| 2023-04-21 | 2023-04-19 | 13.880 | 14,172,022 | +7,000 | 2.47% | 196,707,665 |
| 2023-04-20 | 2023-04-18 | 14.200 | 14,165,022 | +42,000 | 2.47% | 201,143,312 |
| 2023-04-19 | 2023-04-17 | 13.880 | 14,123,022 | -27,000 | 2.47% | 196,027,545 |
| 2023-04-18 | 2023-04-14 | 14.860 | 14,150,022 | -10,500 | 2.47% | 210,269,327 |
| 2023-04-17 | 2023-04-13 | 14.460 | 14,160,522 | -15,500 | 2.47% | 204,761,148 |
| 2023-04-14 | 2023-04-12 | 14.180 | 14,176,022 | -40,500 | 2.47% | 201,015,992 |
| 2023-04-13 | 2023-04-11 | 13.840 | 14,216,522 | -13,500 | 2.48% | 196,756,664 |
| 2023-04-12 | 2023-04-06 | 13.320 | 14,230,022 | +8,000 | 2.48% | 189,543,893 |
| 2023-04-11 | 2023-04-04 | 12.680 | 14,222,022 | +5,000 | 2.48% | 180,335,239 |
| 2023-04-06 | 2023-04-03 | 12.380 | 14,217,022 | +54,250 | 2.48% | 176,006,732 |
| 2023-04-04 | 2023-03-31 | 12.700 | 14,162,772 | +5,500 | 2.47% | 179,867,204 |
| 2023-04-03 | 2023-03-30 | 12.660 | 14,157,272 | +294,500 | 2.47% | 179,231,064 |
| 2023-03-31 | 2023-03-29 | 13.140 | 13,862,772 | +3,500 | 2.42% | 182,156,824 |
| 2023-03-30 | 2023-03-28 | 12.900 | 13,859,272 | +1,500 | 2.42% | 178,784,609 |
| 2023-03-29 | 2023-03-27 | 13.020 | 13,857,772 | -1,000 | 2.42% | 180,428,191 |
| 2023-03-28 | 2023-03-24 | 12.980 | 13,858,772 | +58,000 | 2.42% | 179,886,861 |
| 2023-03-27 | 2023-03-23 | 14.440 | 13,800,772 | -7,500 | 2.41% | 199,283,148 |
| 2023-03-24 | 2023-03-22 | 14.280 | 13,808,272 | +19,500 | 2.41% | 197,182,124 |
| 2023-03-23 | 2023-03-21 | 15.080 | 13,788,772 | -26,500 | 2.41% | 207,934,682 |
| 2023-03-22 | 2023-03-20 | 14.040 | 13,815,272 | +9,500 | 2.41% | 193,966,419 |
| 2023-03-21 | 2023-03-17 | 14.500 | 13,805,772 | -100,800 | 2.41% | 200,183,694 |
| 2023-03-20 | 2023-03-16 | 13.900 | 13,906,572 | -231,500 | 2.43% | 193,301,351 |
| 2023-03-17 | 2023-03-15 | 13.940 | 14,138,072 | +10,500 | 2.47% | 197,084,724 |
| 2023-03-16 | 2023-03-14 | 13.360 | 14,127,572 | +22,000 | 2.47% | 188,744,362 |
| 2023-03-15 | 2023-03-13 | 13.600 | 14,105,572 | +55,350 | 2.46% | 191,835,779 |
| 2023-03-14 | 2023-03-10 | 14.300 | 14,050,222 | +20,500 | 2.45% | 200,918,175 |
| 2023-03-13 | 2023-03-09 | 14.620 | 14,029,722 | +3,500 | 2.45% | 205,114,536 |
| 2023-03-10 | 2023-03-08 | 14.960 | 14,026,222 | +15,000 | 2.45% | 209,832,281 |
| 2023-03-09 | 2023-03-07 | 15.700 | 14,011,222 | +24,500 | 2.45% | 219,976,185 |
| 2023-03-08 | 2023-03-06 | 16.320 | 13,986,722 | +14,500 | 2.44% | 228,263,303 |
| 2023-03-07 | 2023-03-03 | 16.860 | 13,972,222 | -13,500 | 2.44% | 235,571,663 |
| 2023-03-06 | 2023-03-02 | 16.320 | 13,985,722 | +30,500 | 2.44% | 228,246,983 |
| 2023-03-03 | 2023-03-01 | 17.060 | 13,955,222 | -12,000 | 2.44% | 238,076,087 |
| 2023-03-02 | 2023-02-28 | 15.820 | 13,967,222 | -6,000 | 2.44% | 220,961,452 |
| 2023-03-01 | 2023-02-27 | 15.680 | 13,973,222 | +29,000 | 2.44% | 219,100,121 |
| 2023-02-28 | 2023-02-24 | 16.840 | 13,944,222 | -1,000 | 2.43% | 234,820,698 |
| 2023-02-27 | 2023-02-23 | 16.980 | 13,945,222 | +2,500 | 2.43% | 236,789,870 |
| 2023-02-24 | 2023-02-22 | 17.080 | 13,942,722 | -70,000 | 2.43% | 238,141,692 |
| 2023-02-23 | 2023-02-21 | 16.700 | 14,012,722 | +6,000 | 2.45% | 234,012,457 |
| 2023-02-22 | 2023-02-20 | 17.240 | 14,006,722 | -68,000 | 2.45% | 241,475,887 |
| 2023-02-21 | 2023-02-17 | 16.300 | 14,074,722 | +10,500 | 2.46% | 229,417,969 |
| 2023-02-17 | 2023-02-15 | 16.280 | 14,064,222 | -9,000 | 2.46% | 228,965,534 |
| 2023-02-16 | 2023-02-14 | 16.600 | 14,073,222 | +4,500 | 2.46% | 233,615,485 |
| 2023-02-15 | 2023-02-13 | 18.000 | 14,068,722 | +3,500 | 2.46% | 253,236,996 |
| 2023-02-14 | 2023-02-10 | 18.000 | 14,065,222 | +3,500 | 2.46% | 253,173,996 |
| 2023-02-13 | 2023-02-09 | 18.820 | 14,061,722 | -12,500 | 2.46% | 264,641,608 |
| 2023-02-10 | 2023-02-08 | 18.280 | 14,074,222 | +7,500 | 2.46% | 257,276,778 |
| 2023-02-09 | 2023-02-07 | 17.960 | 14,066,722 | -174,350 | 2.46% | 252,638,327 |
| 2023-02-08 | 2023-02-06 | 18.260 | 14,241,072 | +61,500 | 2.49% | 260,041,975 |
| 2023-02-07 | 2023-02-03 | 19.820 | 14,179,572 | -8,500 | 2.48% | 281,039,117 |
| 2023-02-06 | 2023-02-02 | 20.450 | 14,188,072 | -42,000 | 2.48% | 290,146,072 |
| 2023-02-03 | 2023-02-01 | 19.780 | 14,230,072 | +31,500 | 2.48% | 281,470,824 |
| 2023-02-02 | 2023-01-31 | 18.620 | 14,198,572 | -18,500 | 2.48% | 264,377,411 |
| 2023-02-01 | 2023-01-30 | 19.180 | 14,217,072 | +33,000 | 2.48% | 272,683,441 |
| 2023-01-31 | 2023-01-27 | 20.250 | 14,184,072 | +11,500 | 2.48% | 287,227,458 |
| 2023-01-30 | 2023-01-26 | 20.750 | 14,172,572 | -4,500 | 2.48% | 294,080,869 |
| 2023-01-27 | 2023-01-20 | 19.860 | 14,177,072 | -41,500 | 2.48% | 281,556,650 |
| 2023-01-26 | 2023-01-19 | 19.760 | 14,218,572 | -8,500 | 2.48% | 280,958,983 |
| 2023-01-20 | 2023-01-18 | 19.480 | 14,227,072 | -101,000 | 2.48% | 277,143,363 |
| 2023-01-19 | 2023-01-17 | 20.000 | 14,328,072 | -41,500 | 2.50% | 286,561,440 |
| 2023-01-18 | 2023-01-16 | 20.750 | 14,369,572 | -82,000 | 2.51% | 298,168,619 |
| 2023-01-17 | 2023-01-13 | 19.900 | 14,451,572 | +73,750 | 2.52% | 287,586,283 |
| 2023-01-16 | 2023-01-12 | 17.580 | 14,377,822 | +32,500 | 2.51% | 252,762,111 |
| 2023-01-13 | 2023-01-11 | 17.100 | 14,345,322 | +132,500 | 2.51% | 245,305,006 |
| 2023-01-12 | 2023-01-10 | 16.480 | 14,212,822 | +7,500 | 2.48% | 234,227,307 |
| 2023-01-11 | 2023-01-09 | 16.300 | 14,205,322 | +65,000 | 2.48% | 231,546,749 |
| 2023-01-10 | 2023-01-06 | 15.900 | 14,140,322 | +13,500 | 2.47% | 224,831,120 |
| 2023-01-09 | 2023-01-05 | 16.220 | 14,126,822 | -56,000 | 2.47% | 229,137,053 |
| 2023-01-06 | 2023-01-04 | 16.300 | 14,182,822 | -20,000 | 2.48% | 231,179,999 |
| 2023-01-05 | 2023-01-03 | 16.200 | 14,202,822 | -18,000 | 2.48% | 230,085,716 |
| 2023-01-04 | 2022-12-30 | 14.980 | 14,220,822 | +8,500 | 2.48% | 213,027,914 |
| 2023-01-03 | 2022-12-29 | 14.940 | 14,212,322 | -393 | 2.48% | 212,332,091 |
| 2022-12-30 | 2022-12-28 | 14.680 | 14,212,715 | +59,500 | 2.48% | 208,642,656 |
| 2022-12-29 | 2022-12-23 | 14.220 | 14,153,215 | +23,500 | 2.47% | 201,258,717 |
| 2022-12-28 | 2022-12-22 | 13.920 | 14,129,715 | -8,500 | 2.47% | 196,685,633 |
| 2022-12-23 | 2022-12-21 | 13.860 | 14,138,215 | +6,000 | 2.47% | 195,955,660 |
| 2022-12-22 | 2022-12-20 | 13.740 | 14,132,215 | +28,500 | 2.47% | 194,176,634 |
| 2022-12-21 | 2022-12-19 | 14.460 | 14,103,715 | +102,000 | 2.46% | 203,939,719 |
| 2022-12-20 | 2022-12-16 | 15.100 | 14,001,715 | -19,000 | 2.45% | 211,425,896 |
| 2022-12-19 | 2022-12-15 | 15.300 | 14,020,715 | +15,500 | 2.45% | 214,516,940 |
| 2022-12-16 | 2022-12-14 | 15.820 | 14,005,215 | -23,500 | 2.45% | 221,562,501 |
| 2022-12-15 | 2022-12-13 | 16.260 | 14,028,715 | -154,500 | 2.45% | 228,106,906 |
| 2022-12-14 | 2022-12-12 | 16.600 | 14,183,215 | +164,000 | 2.48% | 235,441,369 |
| 2022-12-13 | 2022-12-09 | 15.980 | 14,019,215 | -45,000 | 2.45% | 224,027,056 |
| 2022-12-12 | 2022-12-08 | 15.280 | 14,064,215 | +28,500 | 2.46% | 214,901,205 |
| 2022-12-09 | 2022-12-07 | 14.200 | 14,035,715 | -10,000 | 2.45% | 199,307,153 |
| 2022-12-08 | 2022-12-06 | 14.780 | 14,045,715 | -29,000 | 2.45% | 207,595,668 |
| 2022-12-07 | 2022-12-05 | 14.540 | 14,074,715 | -132,500 | 2.46% | 204,646,356 |
| 2022-12-06 | 2022-12-02 | 13.840 | 14,207,215 | -1,500 | 2.48% | 196,627,856 |
| 2022-12-05 | 2022-12-01 | 13.660 | 14,208,715 | +18,500 | 2.48% | 194,091,047 |
| 2022-12-02 | 2022-11-30 | 13.800 | 14,190,215 | +8,393 | 2.48% | 195,824,967 |
| 2022-12-01 | 2022-11-29 | 13.400 | 14,181,822 | +68,500 | 2.48% | 190,036,415 |
| 2022-11-30 | 2022-11-28 | 13.580 | 14,113,322 | -17,000 | 2.47% | 191,658,913 |
| 2022-11-29 | 2022-11-25 | 13.020 | 14,130,322 | +149,000 | 2.48% | 183,976,792 |
| 2022-11-28 | 2022-11-24 | 12.900 | 13,981,322 | +29,000 | 2.45% | 180,359,054 |
| 2022-11-25 | 2022-11-23 | 13.280 | 13,952,322 | +2,500 | 2.45% | 185,286,836 |
| 2022-11-24 | 2022-11-22 | 13.420 | 13,949,822 | +14,500 | 2.44% | 187,206,611 |
| 2022-11-23 | 2022-11-21 | 14.740 | 13,935,322 | +5,500 | 2.44% | 205,406,646 |
| 2022-11-22 | 2022-11-18 | 15.060 | 13,929,822 | -2,500 | 2.44% | 209,783,119 |
| 2022-11-21 | 2022-11-17 | 15.260 | 13,932,322 | +14,000 | 2.44% | 212,607,234 |
| 2022-11-18 | 2022-11-16 | 15.320 | 13,918,322 | +10,000 | 2.44% | 213,228,693 |
| 2022-11-17 | 2022-11-15 | 15.000 | 13,908,322 | +17,000 | 2.44% | 208,624,830 |
| 2022-11-16 | 2022-11-14 | 14.760 | 13,891,322 | -96,000 | 2.43% | 205,035,913 |
| 2022-11-15 | 2022-11-11 | 13.500 | 13,987,322 | -90,000 | 2.45% | 188,828,847 |
| 2022-11-14 | 2022-11-10 | 12.980 | 14,077,322 | -2,000 | 2.47% | 182,723,640 |
| 2022-11-11 | 2022-11-09 | 12.620 | 14,079,322 | +18,500 | 2.47% | 177,681,044 |
| 2022-11-10 | 2022-11-08 | 13.760 | 14,060,822 | -125,000 | 2.46% | 193,476,911 |
| 2022-11-09 | 2022-11-07 | 14.360 | 14,185,822 | -24,000 | 2.49% | 203,708,404 |
| 2022-11-08 | 2022-11-04 | 14.180 | 14,209,822 | +10,000 | 2.49% | 201,495,276 |
| 2022-11-07 | 2022-11-03 | 14.820 | 14,199,822 | -13,000 | 2.49% | 210,441,362 |
| 2022-11-04 | 2022-11-02 | 14.800 | 14,212,822 | -500 | 2.49% | 210,349,766 |
| 2022-11-03 | 2022-11-01 | 13.760 | 14,213,322 | -40,500 | 2.49% | 195,575,311 |
| 2022-11-02 | 2022-10-31 | 13.240 | 14,253,822 | -40,000 | 2.50% | 188,720,603 |
| 2022-11-01 | 2022-10-28 | 12.920 | 14,293,822 | +104,500 | 2.50% | 184,676,180 |
| 2022-10-31 | 2022-10-27 | 13.780 | 14,189,322 | -16,000 | 2.49% | 195,528,857 |
| 2022-10-28 | 2022-10-26 | 13.580 | 14,205,322 | +12,000 | 2.49% | 192,908,273 |
| 2022-10-27 | 2022-10-25 | 12.560 | 14,193,322 | -7,500 | 2.49% | 178,268,124 |
| 2022-10-26 | 2022-10-24 | 11.560 | 14,200,822 | -10,500 | 2.49% | 164,161,502 |
| 2022-10-25 | 2022-10-21 | 13.580 | 14,211,322 | -47,500 | 2.49% | 192,989,753 |
| 2022-10-24 | 2022-10-20 | 13.260 | 14,258,822 | +4,500 | 2.50% | 189,071,980 |
| 2022-10-21 | 2022-10-19 | 13.340 | 14,254,322 | -13,500 | 2.50% | 190,152,655 |
| 2022-10-20 | 2022-10-18 | 13.160 | 14,267,822 | +53,000 | 2.50% | 187,764,538 |
| 2022-10-19 | 2022-10-17 | 10.820 | 14,214,822 | +30,500 | 2.49% | 153,804,374 |
| 2022-10-18 | 2022-10-14 | 11.040 | 14,184,322 | -191,000 | 2.49% | 156,594,915 |
| 2022-10-17 | 2022-10-13 | 9.700 | 14,375,322 | -63,000 | 2.52% | 139,440,623 |
| 2022-10-14 | 2022-10-12 | 9.600 | 14,438,322 | -13,500 | 2.53% | 138,607,891 |
| 2022-10-13 | 2022-10-11 | 10.240 | 14,451,822 | +8,500 | 2.53% | 147,986,657 |
| 2022-10-12 | 2022-10-10 | 10.800 | 14,443,322 | +144,500 | 2.53% | 155,987,878 |
| 2022-10-11 | 2022-10-07 | 11.260 | 14,298,822 | +129,500 | 2.51% | 161,004,736 |
| 2022-10-10 | 2022-10-06 | 11.520 | 14,169,322 | -3,000 | 2.48% | 163,230,589 |
| 2022-10-07 | 2022-10-05 | 11.620 | 14,172,322 | +52,500 | 2.48% | 164,682,382 |
| 2022-10-06 | 2022-10-03 | 10.700 | 14,119,822 | +3,000 | 2.47% | 151,082,095 |
| 2022-10-05 | 2022-09-30 | 11.120 | 14,116,822 | +500 | 2.47% | 156,979,061 |
| 2022-10-03 | 2022-09-29 | 11.480 | 14,116,322 | +38,000 | 2.47% | 162,055,377 |
| 2022-09-30 | 2022-09-28 | 12.260 | 14,078,322 | -101,500 | 2.47% | 172,600,228 |
| 2022-09-29 | 2022-09-27 | 12.940 | 14,179,822 | +37,000 | 2.49% | 183,486,897 |
| 2022-09-28 | 2022-09-26 | 12.180 | 14,142,822 | -48,000 | 2.48% | 172,259,572 |
| 2022-09-27 | 2022-09-23 | 11.060 | 14,190,822 | +7,000 | 2.49% | 156,950,491 |
| 2022-09-26 | 2022-09-22 | 12.160 | 14,183,822 | -4,500 | 2.49% | 172,475,276 |
| 2022-09-23 | 2022-09-21 | 12.380 | 14,188,322 | +34,500 | 2.49% | 175,651,426 |
| 2022-09-22 | 2022-09-20 | 13.020 | 14,153,822 | -1,000 | 2.48% | 184,282,762 |
| 2022-09-21 | 2022-09-19 | 12.860 | 14,154,822 | +10,500 | 2.48% | 182,031,011 |
| 2022-09-20 | 2022-09-16 | 14.100 | 14,144,322 | +1,500 | 2.48% | 199,434,940 |
| 2022-09-19 | 2022-09-15 | 14.580 | 14,142,822 | +22,500 | 2.48% | 206,202,345 |
| 2022-09-16 | 2022-09-14 | 14.600 | 14,120,322 | -3,500 | 2.47% | 206,156,701 |
| 2022-09-15 | 2022-09-13 | 15.340 | 14,123,822 | +43,000 | 2.48% | 216,659,429 |
| 2022-09-14 | 2022-09-09 | 16.100 | 14,080,822 | +13,000 | 2.47% | 226,701,234 |
| 2022-09-13 | 2022-09-08 | 15.580 | 14,067,822 | -31,500 | 2.47% | 219,176,667 |
| 2022-09-09 | 2022-09-07 | 14.900 | 14,099,322 | +12,000 | 2.47% | 210,079,898 |
| 2022-09-08 | 2022-09-06 | 15.360 | 14,087,322 | -3,500 | 2.47% | 216,381,266 |
| 2022-09-07 | 2022-09-05 | 16.300 | 14,090,822 | -162,000 | 2.47% | 229,680,399 |
| 2022-09-06 | 2022-09-02 | 17.560 | 14,252,822 | +17,000 | 2.50% | 250,279,554 |
| 2022-09-05 | 2022-09-01 | 18.520 | 14,235,822 | +6,000 | 2.49% | 263,647,423 |
| 2022-09-02 | 2022-08-31 | 19.000 | 14,229,822 | +17,500 | 2.49% | 270,366,618 |
| 2022-09-01 | 2022-08-30 | 19.280 | 14,212,322 | -45,500 | 2.49% | 274,013,568 |
| 2022-08-31 | 2022-08-29 | 19.400 | 14,257,822 | +13,000 | 2.50% | 276,601,747 |
| 2022-08-30 | 2022-08-26 | 20.500 | 14,244,822 | -9,500 | 2.50% | 292,018,851 |
| 2022-08-29 | 2022-08-25 | 18.560 | 14,254,322 | +23,000 | 2.50% | 264,560,216 |
| 2022-08-26 | 2022-08-24 | 17.440 | 14,231,322 | -81,500 | 2.49% | 248,194,256 |
| 2022-08-25 | 2022-08-23 | 17.660 | 14,312,822 | +10,500 | 2.51% | 252,764,437 |
| 2022-08-24 | 2022-08-22 | 17.680 | 14,302,322 | +34,500 | 2.51% | 252,865,053 |
| 2022-08-23 | 2022-08-19 | 18.160 | 14,267,822 | +15,000 | 2.50% | 259,103,648 |
| 2022-08-22 | 2022-08-18 | 18.020 | 14,252,822 | -38,000 | 2.50% | 256,835,852 |
| 2022-08-19 | 2022-08-17 | 18.760 | 14,290,822 | +7,000 | 2.51% | 268,095,821 |
| 2022-08-18 | 2022-08-16 | 19.480 | 14,283,822 | +165,000 | 2.50% | 278,248,853 |
| 2022-08-17 | 2022-08-15 | 18.360 | 14,118,822 | +17,000 | 2.48% | 259,221,572 |
| 2022-08-16 | 2022-08-12 | 17.920 | 14,101,822 | +2,000 | 2.47% | 252,704,650 |
| 2022-08-15 | 2022-08-11 | 18.160 | 14,099,822 | -163,000 | 2.47% | 256,052,768 |
| 2022-08-12 | 2022-08-10 | 15.600 | 14,262,822 | +44,000 | 2.50% | 222,500,023 |
| 2022-08-11 | 2022-08-09 | 16.420 | 14,218,822 | -149,500 | 2.49% | 233,473,057 |
| 2022-08-10 | 2022-08-08 | 15.800 | 14,368,322 | +18,000 | 2.52% | 227,019,488 |
| 2022-08-09 | 2022-08-05 | 15.800 | 14,350,322 | -40,500 | 2.52% | 226,735,088 |
| 2022-08-08 | 2022-08-04 | 14.260 | 14,390,822 | -3,500 | 2.52% | 205,213,122 |
| 2022-08-05 | 2022-08-03 | 13.720 | 14,394,322 | -6,500 | 2.52% | 197,490,098 |
| 2022-08-04 | 2022-08-02 | 13.520 | 14,400,822 | +15,000 | 2.52% | 194,699,113 |
| 2022-08-03 | 2022-08-01 | 14.780 | 14,385,822 | -500 | 2.52% | 212,622,449 |
| 2022-08-01 | 2022-07-28 | 15.340 | 14,386,322 | +14,000 | 2.52% | 220,686,179 |
| 2022-07-29 | 2022-07-27 | 14.820 | 14,372,322 | +3,000 | 2.52% | 212,997,812 |
| 2022-07-28 | 2022-07-26 | 15.500 | 14,369,322 | -86,000 | 2.52% | 222,724,491 |
| 2022-07-27 | 2022-07-25 | 14.780 | 14,455,322 | +28,500 | 2.53% | 213,649,659 |
| 2022-07-26 | 2022-07-22 | 16.000 | 14,426,822 | +14,000 | 2.53% | 230,829,152 |
| 2022-07-25 | 2022-07-21 | 16.620 | 14,412,822 | -2,500 | 2.53% | 239,541,102 |
| 2022-07-22 | 2022-07-20 | 16.060 | 14,415,322 | -5,000 | 2.53% | 231,510,071 |
| 2022-07-21 | 2022-07-19 | 15.640 | 14,420,322 | +3,000 | 2.53% | 225,533,836 |
| 2022-07-20 | 2022-07-18 | 15.780 | 14,417,322 | +4,000 | 2.53% | 227,505,341 |
| 2022-07-19 | 2022-07-15 | 15.680 | 14,413,322 | -24,000 | 2.53% | 226,000,889 |
| 2022-07-18 | 2022-07-14 | 17.420 | 14,437,322 | -24,500 | 2.53% | 251,498,149 |
| 2022-07-15 | 2022-07-13 | 15.260 | 14,461,822 | +24,500 | 2.54% | 220,687,404 |
| 2022-07-14 | 2022-07-12 | 15.660 | 14,437,322 | -5,500 | 2.53% | 226,088,463 |
| 2022-07-13 | 2022-07-11 | 16.700 | 14,442,822 | +2,000 | 2.53% | 241,195,127 |
| 2022-07-12 | 2022-07-08 | 17.480 | 14,440,822 | -16,500 | 2.53% | 252,425,569 |
| 2022-07-11 | 2022-07-07 | 18.180 | 14,457,322 | -46,500 | 2.54% | 262,834,114 |
| 2022-07-08 | 2022-07-06 | 17.520 | 14,503,822 | +80,000 | 2.54% | 254,106,961 |
| 2022-07-07 | 2022-07-05 | 17.700 | 14,423,822 | +125,150 | 2.53% | 255,301,649 |
| 2022-07-06 | 2022-07-04 | 15.580 | 14,298,672 | +61,000 | 2.51% | 222,773,310 |
| 2022-07-05 | 2022-06-30 | 14.620 | 14,237,672 | +27,000 | 2.50% | 208,154,765 |
| 2022-07-04 | 2022-06-29 | 15.580 | 14,210,672 | -20,000 | 2.49% | 221,402,270 |
| 2022-06-30 | 2022-06-28 | 15.920 | 14,230,672 | -21,000 | 2.50% | 226,552,298 |
| 2022-06-29 | 2022-06-27 | 15.920 | 14,251,672 | -57,000 | 2.50% | 226,886,618 |
| 2022-06-28 | 2022-06-24 | 16.300 | 14,308,672 | +36,500 | 2.51% | 233,231,354 |
| 2022-06-27 | 2022-06-23 | 13.480 | 14,272,172 | -217,000 | 2.50% | 192,388,879 |
| 2022-06-24 | 2022-06-22 | 13.600 | 14,489,172 | -34,500 | 2.54% | 197,052,739 |
| 2022-06-23 | 2022-06-21 | 13.960 | 14,523,672 | +15,000 | 2.55% | 202,750,461 |
| 2022-06-22 | 2022-06-20 | 12.740 | 14,508,672 | +7,500 | 2.54% | 184,840,481 |
| 2022-06-21 | 2022-06-17 | 12.200 | 14,501,172 | -7,500 | 2.54% | 176,914,298 |
| 2022-06-20 | 2022-06-16 | 11.820 | 14,508,672 | -18,500 | 2.54% | 171,492,503 |
| 2022-06-17 | 2022-06-15 | 12.020 | 14,527,172 | +3,000 | 2.55% | 174,616,607 |
| 2022-06-16 | 2022-06-14 | 11.920 | 14,524,172 | +16,000 | 2.55% | 173,128,130 |
| 2022-06-15 | 2022-06-13 | 12.200 | 14,508,172 | -37,500 | 2.54% | 176,999,698 |
| 2022-06-14 | 2022-06-10 | 12.320 | 14,545,672 | -11,000 | 2.55% | 179,202,679 |
| 2022-06-13 | 2022-06-09 | 12.460 | 14,556,672 | -256,000 | 2.55% | 181,376,133 |
| 2022-06-10 | 2022-06-08 | 12.140 | 14,812,672 | +131,000 | 2.60% | 179,825,838 |
| 2022-06-09 | 2022-06-07 | 11.520 | 14,681,672 | +90,500 | 2.58% | 169,132,861 |
| 2022-06-08 | 2022-06-06 | 11.220 | 14,591,172 | +129,500 | 2.56% | 163,712,950 |
| 2022-06-07 | 2022-06-02 | 11.080 | 14,461,672 | +118,000 | 2.54% | 160,235,326 |
| 2022-06-06 | 2022-06-01 | 11.020 | 14,343,672 | -3,500 | 2.52% | 158,067,265 |
| 2022-06-02 | 2022-05-31 | 10.700 | 14,347,172 | +11,000 | 2.52% | 153,514,740 |
| 2022-06-01 | 2022-05-30 | 10.700 | 14,336,172 | +38,000 | 2.51% | 153,397,040 |
| 2022-05-31 | 2022-05-27 | 11.140 | 14,298,172 | -96,500 | 2.51% | 159,281,636 |
| 2022-05-30 | 2022-05-26 | 10.740 | 14,394,672 | +2,000 | 2.53% | 154,598,777 |
| 2022-05-27 | 2022-05-25 | 11.000 | 14,392,672 | -1,000 | 2.52% | 158,319,392 |
| 2022-05-26 | 2022-05-24 | 10.980 | 14,393,672 | -5,000 | 2.52% | 158,042,519 |
| 2022-05-25 | 2022-05-23 | 11.640 | 14,398,672 | -12,000 | 2.53% | 167,600,542 |
| 2022-05-24 | 2022-05-20 | 11.240 | 14,410,672 | -3,000 | 2.53% | 161,975,953 |
| 2022-05-23 | 2022-05-19 | 11.000 | 14,413,672 | +12,500 | 2.53% | 158,550,392 |
| 2022-05-20 | 2022-05-18 | 11.000 | 14,401,172 | +500 | 2.53% | 158,412,892 |
| 2022-05-19 | 2022-05-17 | 11.040 | 14,400,672 | -2,000 | 2.53% | 158,983,419 |
| 2022-05-18 | 2022-05-16 | 10.600 | 14,402,672 | +5,500 | 2.53% | 152,668,323 |
| 2022-05-17 | 2022-05-13 | 10.740 | 14,397,172 | -4,500 | 2.53% | 154,625,627 |
| 2022-05-16 | 2022-05-12 | 10.660 | 14,401,672 | -1,000 | 2.53% | 153,521,824 |
| 2022-05-13 | 2022-05-11 | 10.780 | 14,402,672 | +8,500 | 2.53% | 155,260,804 |
| 2022-05-12 | 2022-05-10 | 10.120 | 14,394,172 | +36,500 | 2.52% | 145,669,021 |
| 2022-05-11 | 2022-05-06 | 10.460 | 14,357,672 | -5,500 | 2.52% | 150,181,249 |
| 2022-05-10 | 2022-05-05 | 10.580 | 14,363,172 | -5,000 | 2.52% | 151,962,360 |
| 2022-05-06 | 2022-05-04 | 10.000 | 14,368,172 | -5,000 | 2.52% | 143,681,720 |
| 2022-05-05 | 2022-05-03 | 10.160 | 14,373,172 | +15,000 | 2.52% | 146,031,428 |
| 2022-05-04 | 2022-04-29 | 10.380 | 14,358,172 | -8,500 | 2.52% | 149,037,825 |
| 2022-05-03 | 2022-04-28 | 10.280 | 14,366,672 | +34,500 | 2.52% | 147,689,388 |
| 2022-04-29 | 2022-04-27 | 10.280 | 14,332,172 | +23,000 | 2.52% | 147,334,728 |
| 2022-04-28 | 2022-04-26 | 10.340 | 14,309,172 | +4,000 | 2.51% | 147,956,838 |
| 2022-04-27 | 2022-04-25 | 10.620 | 14,305,172 | +19,500 | 2.51% | 151,920,927 |
| 2022-04-26 | 2022-04-22 | 11.940 | 14,285,672 | +24,000 | 2.51% | 170,570,924 |
| 2022-04-25 | 2022-04-21 | 13.000 | 14,261,672 | +2,500 | 2.50% | 185,401,736 |
| 2022-04-22 | 2022-04-20 | 12.600 | 14,259,172 | +17,500 | 2.50% | 179,665,567 |
| 2022-04-21 | 2022-04-19 | 12.580 | 14,241,672 | -12,000 | 2.50% | 179,160,234 |
| 2022-04-20 | 2022-04-14 | 13.480 | 14,253,672 | +37,000 | 2.50% | 192,139,499 |
| 2022-04-19 | 2022-04-13 | 13.460 | 14,216,672 | -38,500 | 2.50% | 191,356,405 |
| 2022-04-14 | 2022-04-12 | 14.460 | 14,255,172 | +2,000 | 2.50% | 206,129,787 |
| 2022-04-13 | 2022-04-11 | 14.900 | 14,253,172 | -28,500 | 2.50% | 212,372,263 |
| 2022-04-12 | 2022-04-08 | 14.840 | 14,281,672 | -5,500 | 2.51% | 211,940,012 |
| 2022-04-11 | 2022-04-07 | 14.460 | 14,287,172 | +34,500 | 2.51% | 206,592,507 |
| 2022-04-08 | 2022-04-06 | 14.740 | 14,252,672 | +15,000 | 2.50% | 210,084,385 |
| 2022-04-07 | 2022-04-04 | 14.560 | 14,237,672 | +1,500 | 2.50% | 207,300,504 |
| 2022-04-06 | 2022-04-01 | 14.180 | 14,236,172 | -8,500 | 2.50% | 201,868,919 |
| 2022-04-04 | 2022-03-31 | 15.420 | 14,244,672 | +22,500 | 2.50% | 219,652,842 |
| 2022-04-01 | 2022-03-30 | 15.540 | 14,222,172 | -11,000 | 2.50% | 221,012,553 |
| 2022-03-31 | 2022-03-29 | 14.720 | 14,233,172 | +24,000 | 2.50% | 209,512,292 |
| 2022-03-30 | 2022-03-28 | 15.200 | 14,209,172 | -1,500 | 2.50% | 215,979,414 |
| 2022-03-29 | 2022-03-25 | 15.240 | 14,210,672 | +67,000 | 2.50% | 216,570,641 |
| 2022-03-28 | 2022-03-24 | 16.320 | 14,143,672 | +60,000 | 2.49% | 230,824,727 |
| 2022-03-25 | 2022-03-23 | 14.500 | 14,083,672 | -11,500 | 2.48% | 204,213,244 |
| 2022-03-24 | 2022-03-22 | 13.800 | 14,095,172 | +10,000 | 2.48% | 194,513,374 |
| 2022-03-23 | 2022-03-21 | 14.320 | 14,085,172 | +19,000 | 2.48% | 201,699,663 |
| 2022-03-22 | 2022-03-18 | 14.300 | 14,066,172 | +8,500 | 2.48% | 201,146,260 |
| 2022-03-21 | 2022-03-17 | 14.400 | 14,057,672 | -34,000 | 2.47% | 202,430,477 |
| 2022-03-18 | 2022-03-16 | 11.320 | 14,091,672 | +59,500 | 2.48% | 159,517,727 |
| 2022-03-17 | 2022-03-15 | 10.200 | 14,032,172 | +56,000 | 2.47% | 143,128,154 |
| 2022-03-16 | 2022-03-14 | 11.940 | 13,976,172 | -30,000 | 2.46% | 166,875,494 |
| 2022-03-15 | 2022-03-11 | 13.660 | 14,006,172 | +43,000 | 2.46% | 191,324,310 |
| 2022-03-14 | 2022-03-10 | 14.760 | 13,963,172 | +7,000 | 2.46% | 206,096,419 |
| 2022-03-11 | 2022-03-09 | 14.680 | 13,956,172 | +18,500 | 2.46% | 204,876,605 |
| 2022-03-10 | 2022-03-08 | 15.740 | 13,937,672 | -45,000 | 2.45% | 219,378,957 |
| 2022-03-09 | 2022-03-07 | 17.240 | 13,982,672 | -17,000 | 2.46% | 241,061,265 |
| 2022-03-08 | 2022-03-04 | 18.420 | 13,999,672 | -13,500 | 2.46% | 257,873,958 |
| 2022-03-07 | 2022-03-03 | 19.540 | 14,013,172 | +26,500 | 2.47% | 273,817,381 |
| 2022-03-04 | 2022-03-02 | 19.860 | 13,986,672 | +35,500 | 2.46% | 277,775,306 |
| 2022-03-03 | 2022-03-01 | 20.500 | 13,951,172 | -54,000 | 2.46% | 285,999,026 |
| 2022-03-02 | 2022-02-28 | 19.060 | 14,005,172 | +14,500 | 2.46% | 266,938,578 |
| 2022-03-01 | 2022-02-25 | 18.760 | 13,990,672 | +3,500 | 2.46% | 262,465,007 |
| 2022-02-28 | 2022-02-24 | 18.360 | 13,987,172 | -21,000 | 2.46% | 256,804,478 |
| 2022-02-25 | 2022-02-23 | 18.240 | 14,008,172 | -5,000 | 2.47% | 255,509,057 |
| 2022-02-24 | 2022-02-22 | 17.640 | 14,013,172 | -24,500 | 2.47% | 247,192,354 |
| 2022-02-23 | 2022-02-21 | 18.120 | 14,037,672 | +52,000 | 2.47% | 254,362,617 |
| 2022-02-22 | 2022-02-18 | 17.520 | 13,985,672 | -10,500 | 2.46% | 245,028,973 |
| 2022-02-21 | 2022-02-17 | 17.100 | 13,996,172 | -140,500 | 2.47% | 239,334,541 |
| 2022-02-18 | 2022-02-16 | 16.300 | 14,136,672 | -26,000 | 2.49% | 230,427,754 |
| 2022-02-17 | 2022-02-15 | 15.420 | 14,162,672 | +63,500 | 2.49% | 218,388,402 |
| 2022-02-16 | 2022-02-14 | 15.440 | 14,099,172 | +28,000 | 2.48% | 217,691,216 |
| 2022-02-15 | 2022-02-11 | 16.240 | 14,071,172 | -47,000 | 2.48% | 228,515,833 |
| 2022-02-14 | 2022-02-10 | 16.280 | 14,118,172 | +110,500 | 2.49% | 229,843,840 |
| 2022-02-11 | 2022-02-09 | 16.580 | 14,007,672 | +71,000 | 2.47% | 232,247,202 |
| 2022-02-10 | 2022-02-08 | 16.500 | 13,936,672 | -20,500 | 2.46% | 229,955,088 |
| 2022-02-09 | 2022-02-07 | 17.000 | 13,957,172 | +25,500 | 2.46% | 237,271,924 |
| 2022-02-08 | 2022-02-04 | 16.940 | 13,931,672 | +6,000 | 2.45% | 236,002,524 |
| 2022-02-07 | 2022-01-31 | 17.000 | 13,925,672 | +91,500 | 2.45% | 236,736,424 |
| 2022-02-04 | 2022-01-27 | 16.820 | 13,834,172 | +8,350 | 2.44% | 232,690,773 |
| 2022-01-28 | 2022-01-26 | 17.800 | 13,825,822 | +22,000 | 2.44% | 246,099,632 |
| 2022-01-27 | 2022-01-25 | 18.600 | 13,803,822 | +1,500 | 2.43% | 256,751,089 |
| 2022-01-26 | 2022-01-24 | 19.920 | 13,802,322 | +83,000 | 2.43% | 274,942,254 |
| 2022-01-25 | 2022-01-21 | 21.000 | 13,719,322 | +166,800 | 2.42% | 288,105,762 |
| 2022-01-21 | 2022-01-19 | 23.000 | 13,552,522 | +42,500 | 2.39% | 311,708,006 |
| 2022-01-20 | 2022-01-18 | 24.650 | 13,510,022 | -10,200 | 2.38% | 333,022,042 |
| 2022-01-19 | 2022-01-17 | 23.950 | 13,520,222 | -7,500 | 2.38% | 323,809,317 |
| 2022-01-18 | 2022-01-14 | 24.350 | 13,527,722 | +7,000 | 2.38% | 329,400,031 |
| 2022-01-17 | 2022-01-13 | 25.500 | 13,520,722 | -20,500 | 2.38% | 344,778,411 |
| 2022-01-14 | 2022-01-12 | 26.500 | 13,541,222 | +27,500 | 2.39% | 358,842,383 |
| 2022-01-13 | 2022-01-11 | 26.500 | 13,513,722 | +17,500 | 2.38% | 358,113,633 |
| 2022-01-12 | 2022-01-10 | 26.550 | 13,496,222 | +25,500 | 2.38% | 358,324,694 |
| 2022-01-11 | 2022-01-07 | 23.650 | 13,470,722 | +5,000 | 2.37% | 318,582,575 |
| 2022-01-10 | 2022-01-06 | 24.050 | 13,465,722 | +2,500 | 2.37% | 323,850,614 |
| 2022-01-07 | 2022-01-05 | 24.100 | 13,463,222 | +22,000 | 2.37% | 324,463,650 |
| 2022-01-06 | 2022-01-04 | 25.750 | 13,441,222 | -3,500 | 2.37% | 346,111,466 |
| 2022-01-05 | 2022-01-03 | 25.300 | 13,444,722 | +145,000 | 2.37% | 340,151,467 |
| 2022-01-04 | 2021-12-31 | 27.500 | 13,299,722 | -2,500 | 2.34% | 365,742,355 |
| 2022-01-03 | 2021-12-29 | 26.000 | 13,302,222 | +10,500 | 2.34% | 345,857,772 |
| 2021-12-30 | 2021-12-28 | 27.450 | 13,291,722 | +46,500 | 2.34% | 364,857,769 |
| 2021-12-29 | 2021-12-24 | 30.900 | 13,245,222 | +76,000 | 2.33% | 409,277,360 |
| 2021-12-28 | 2021-12-22 | 33.000 | 13,169,222 | +37,500 | 2.32% | 434,584,326 |
| 2021-12-23 | 2021-12-21 | 33.000 | 13,131,722 | +6,000 | 2.31% | 433,346,826 |
| 2021-12-22 | 2021-12-20 | 34.500 | 13,125,722 | +7,500 | 2.31% | 452,837,409 |
| 2021-12-21 | 2021-12-17 | 38.450 | 13,118,222 | -3,500 | 2.31% | 504,395,636 |
| 2021-12-20 | 2021-12-16 | 40.800 | 13,121,722 | -16,000 | 2.31% | 535,366,258 |
| 2021-12-17 | 2021-12-15 | 40.400 | 13,137,722 | +12,500 | 2.32% | 530,763,969 |
| 2021-12-16 | 2021-12-14 | 42.550 | 13,125,222 | -5,500 | 2.31% | 558,478,196 |
| 2021-12-15 | 2021-12-13 | 42.500 | 13,130,722 | +57,000 | 2.31% | 558,055,685 |
| 2021-12-14 | 2021-12-10 | 41.100 | 13,073,722 | -9,000 | 2.30% | 537,329,974 |
| 2021-12-13 | 2021-12-09 | 41.050 | 13,082,722 | +1,000 | 2.31% | 537,045,738 |
| 2021-12-10 | 2021-12-08 | 40.300 | 13,081,722 | -19,500 | 2.31% | 527,193,397 |
| 2021-12-09 | 2021-12-07 | 38.850 | 13,101,222 | +9,500 | 2.31% | 508,982,475 |
| 2021-12-08 | 2021-12-06 | 39.600 | 13,091,722 | -3,500 | 2.31% | 518,432,191 |
| 2021-12-07 | 2021-12-03 | 40.050 | 13,095,222 | -500 | 2.31% | 524,463,641 |
| 2021-12-06 | 2021-12-02 | 40.400 | 13,095,722 | -1,000 | 2.31% | 529,067,169 |
| 2021-12-03 | 2021-12-01 | 40.600 | 13,096,722 | -8,000 | 2.31% | 531,726,913 |
| 2021-12-02 | 2021-11-30 | 39.800 | 13,104,722 | -15,000 | 2.31% | 521,567,936 |
| 2021-12-01 | 2021-11-29 | 40.800 | 13,119,722 | +9,000 | 2.31% | 535,284,658 |
| 2021-11-30 | 2021-11-26 | 41.050 | 13,110,722 | +5,500 | 2.31% | 538,195,138 |
| 2021-11-29 | 2021-11-25 | 41.800 | 13,105,222 | +14,000 | 2.31% | 547,798,280 |
| 2021-11-26 | 2021-11-24 | 41.000 | 13,091,222 | -8,000 | 2.31% | 536,740,102 |
| 2021-11-25 | 2021-11-23 | 42.600 | 13,099,222 | -300 | 2.31% | 558,026,857 |
| 2021-11-24 | 2021-11-22 | 46.600 | 13,099,522 | -12,500 | 2.31% | 610,437,725 |
| 2021-11-23 | 2021-11-19 | 46.500 | 13,112,022 | +11,988,500 | 2.31% | 609,709,023 |
| 2021-11-22 | 2021-11-18 | 43.500 | 1,123,522 | +3,000 | 0.20% | 48,873,207 |
| 2021-11-19 | 2021-11-17 | 44.950 | 1,120,522 | -32,000 | 0.20% | 50,367,464 |
| 2021-11-18 | 2021-11-16 | 44.200 | 1,152,522 | +49,000 | 0.20% | 50,941,472 |
| 2021-11-17 | 2021-11-15 | 46.000 | 1,103,522 | -37,500 | 0.19% | 50,762,012 |
| 2021-11-15 | 2021-11-11 | 44.200 | 1,141,022 | -500 | 0.20% | 50,433,172 |
| 2021-11-12 | 2021-11-10 | 40.000 | 1,141,522 | -38,500 | 0.20% | 45,660,880 |
| 2021-11-11 | 2021-11-09 | 39.400 | 1,180,022 | -86,500 | 0.21% | 46,492,867 |
| 2021-11-10 | 2021-11-08 | 36.900 | 1,266,522 | -42,000 | 0.22% | 46,734,662 |
| 2021-11-09 | 2021-11-05 | 36.800 | 1,308,522 | -148,000 | 0.23% | 48,153,610 |
| 2021-11-08 | 2021-11-04 | 37.450 | 1,456,522 | -14,000 | 0.26% | 54,546,749 |
| 2021-11-05 | 2021-11-03 | 34.900 | 1,470,522 | -6,500 | 0.26% | 51,321,218 |
| 2021-11-04 | 2021-11-02 | 40.500 | 1,477,022 | -138,500 | 0.26% | 59,819,391 |
| 2021-11-03 | 2021-11-01 | 40.150 | 1,615,522 | -249,500 | 0.28% | 64,863,208 |
| 2021-11-02 | 2021-10-29 | 42.050 | 1,865,022 | -55,000 | 0.33% | 78,424,175 |
| 2021-11-01 | 2021-10-28 | 42.200 | 1,920,022 | -3,500 | 0.34% | 81,024,928 |
| 2021-10-29 | 2021-10-27 | 41.700 | 1,923,522 | -30,000 | 0.34% | 80,210,867 |
| 2021-10-28 | 2021-10-26 | 41.150 | 1,953,522 | +5,000 | 0.34% | 80,387,430 |
| 2021-10-27 | 2021-10-25 | 40.800 | 1,948,522 | +33,500 | 0.34% | 79,499,698 |
| 2021-10-26 | 2021-10-22 | 42.650 | 1,915,022 | +33,000 | 0.34% | 81,675,688 |
| 2021-10-25 | 2021-10-21 | 41.250 | 1,882,022 | +50,500 | 0.33% | 77,633,408 |
| 2021-10-22 | 2021-10-20 | 43.400 | 1,831,522 | +14,500 | 0.32% | 79,488,055 |
| 2021-10-21 | 2021-10-19 | 41.300 | 1,817,022 | +6,000 | 0.32% | 75,043,009 |
| 2021-10-20 | 2021-10-18 | 40.250 | 1,811,022 | +89,000 | 0.32% | 72,893,636 |
| 2021-10-19 | 2021-10-15 | 41.950 | 1,722,022 | +69,000 | 0.30% | 72,238,823 |
| 2021-10-18 | 2021-10-12 | 44.150 | 1,653,022 | -46,000 | 0.29% | 72,980,921 |
| 2021-10-15 | 2021-10-11 | 44.400 | 1,699,022 | +6,500 | 0.30% | 75,436,577 |
| 2021-10-12 | 2021-10-08 | 44.750 | 1,692,522 | +64,500 | 0.30% | 75,740,360 |
| 2021-10-11 | 2021-10-07 | 45.350 | 1,628,022 | +7,000 | 0.29% | 73,830,798 |
| 2021-10-08 | 2021-10-06 | 46.150 | 1,621,022 | +67,000 | 0.29% | 74,810,165 |
| 2021-10-07 | 2021-10-05 | 50.300 | 1,554,022 | +24,000 | 0.27% | 78,167,307 |
| 2021-10-06 | 2021-10-04 | 53.800 | 1,530,022 | -17,500 | 0.27% | 82,315,184 |
| 2021-10-05 | 2021-09-30 | 54.500 | 1,547,522 | -79,500 | 0.27% | 84,339,949 |
| 2021-10-04 | 2021-09-29 | 50.000 | 1,627,022 | -3,000 | 0.29% | 81,351,100 |
| 2021-09-30 | 2021-09-28 | 49.600 | 1,630,022 | +35,000 | 0.29% | 80,849,091 |
| 2021-09-29 | 2021-09-27 | 50.650 | 1,595,022 | -115,500 | 0.28% | 80,787,864 |
| 2021-09-28 | 2021-09-24 | 47.550 | 1,710,522 | -27,500 | 0.30% | 81,335,321 |
| 2021-09-27 | 2021-09-23 | 48.600 | 1,738,022 | -56,500 | 0.31% | 84,467,869 |
| 2021-09-24 | 2021-09-21 | 46.000 | 1,794,522 | +50,500 | 0.32% | 82,548,012 |
| 2021-09-23 | 2021-09-20 | 46.100 | 1,744,022 | +17,500 | 0.31% | 80,399,414 |
| 2021-09-21 | 2021-09-17 | 47.000 | 1,726,522 | -107,000 | 0.30% | 81,146,534 |
| 2021-09-20 | 2021-09-16 | 43.350 | 1,833,522 | -14,500 | 0.32% | 79,483,179 |
| 2021-09-17 | 2021-09-15 | 42.400 | 1,848,022 | +21,500 | 0.33% | 78,356,133 |
| 2021-09-16 | 2021-09-14 | 44.700 | 1,826,522 | -127,500 | 0.32% | 81,645,533 |
| 2021-09-15 | 2021-09-13 | 40.600 | 1,954,022 | +36,000 | 0.34% | 79,333,293 |
| 2021-09-14 | 2021-09-10 | 43.000 | 1,918,022 | +17,500 | 0.34% | 82,474,946 |
| 2021-09-13 | 2021-09-09 | 44.500 | 1,900,522 | +5,000 | 0.33% | 84,573,229 |
| 2021-09-10 | 2021-09-08 | 44.600 | 1,895,522 | -38,720 | 0.33% | 84,540,281 |
| 2021-09-09 | 2021-09-07 | 43.250 | 1,934,242 | +92,800 | 0.34% | 83,655,966 |
| 2021-09-08 | 2021-09-06 | 43.200 | 1,841,442 | +233,500 | 0.32% | 79,550,294 |
| 2021-09-07 | 2021-09-03 | 48.600 | 1,607,942 | -37,319 | 0.28% | 78,145,981 |
| 2021-09-06 | 2021-09-02 | 43.300 | 1,645,261 | -132,000 | 0.29% | 71,239,801 |
| 2021-09-03 | 2021-09-01 | 39.350 | 1,777,261 | +43,500 | 0.31% | 69,935,220 |
| 2021-09-02 | 2021-08-31 | 39.750 | 1,733,761 | -87,000 | 0.31% | 68,917,000 |
| 2021-09-01 | 2021-08-30 | 39.100 | 1,820,761 | -91,684 | 0.32% | 71,191,755 |
| 2021-08-31 | 2021-08-27 | 36.550 | 1,912,445 | +79,500 | 0.34% | 69,899,865 |
| 2021-08-30 | 2021-08-26 | 37.000 | 1,832,945 | +72,000 | 0.32% | 67,818,965 |
| 2021-08-27 | 2021-08-25 | 35.200 | 1,760,945 | -103,000 | 0.31% | 61,985,264 |
| 2021-08-26 | 2021-08-24 | 31.550 | 1,863,945 | -25,000 | 0.33% | 58,807,465 |
| 2021-08-25 | 2021-08-23 | 30.600 | 1,888,945 | -21,500 | 0.33% | 57,801,717 |
| 2021-08-24 | 2021-08-20 | 30.600 | 1,910,445 | -57,500 | 0.34% | 58,459,617 |
| 2021-08-23 | 2021-08-19 | 32.100 | 1,967,945 | +16,012 | 0.35% | 63,171,034 |
| 2021-08-20 | 2021-08-18 | 32.350 | 1,951,933 | +20,000 | 0.34% | 63,145,033 |
| 2021-08-19 | 2021-08-17 | 34.550 | 1,931,933 | -47,000 | 0.34% | 66,748,285 |
| 2021-08-18 | 2021-08-16 | 34.850 | 1,978,933 | -120,000 | 0.35% | 68,965,815 |
| 2021-08-17 | 2021-08-13 | 35.100 | 2,098,933 | -60,000 | 0.37% | 73,672,548 |
| 2021-08-16 | 2021-08-12 | 31.400 | 2,158,933 | +33,500 | 0.38% | 67,790,496 |
| 2021-08-13 | 2021-08-11 | 32.950 | 2,125,433 | -73,700 | 0.37% | 70,033,017 |
| 2021-08-12 | 2021-08-10 | 32.600 | 2,199,133 | +106,700 | 0.39% | 71,691,736 |
| 2021-08-11 | 2021-08-09 | 29.150 | 2,092,433 | -14,000 | 0.37% | 60,994,422 |
| 2021-08-10 | 2021-08-06 | 26.650 | 2,106,433 | +96,000 | 0.37% | 56,136,439 |
| 2021-08-09 | 2021-08-05 | 28.000 | 2,010,433 | +45,500 | 0.35% | 56,292,124 |
| 2021-08-06 | 2021-08-04 | 29.500 | 1,964,933 | +15,000 | 0.35% | 57,965,524 |
| 2021-08-05 | 2021-08-03 | 29.850 | 1,949,933 | -4,500 | 0.34% | 58,205,500 |
| 2021-08-04 | 2021-08-02 | 29.900 | 1,954,433 | -3,600 | 0.34% | 58,437,547 |
| 2021-08-03 | 2021-07-30 | 28.850 | 1,958,033 | -20,000 | 0.35% | 56,489,252 |
| 2021-08-02 | 2021-07-29 | 28.000 | 1,978,033 | -55,500 | 0.35% | 55,384,924 |
| 2021-07-30 | 2021-07-28 | 23.000 | 2,033,533 | +77,920 | 0.36% | 46,771,259 |
| 2021-07-29 | 2021-07-27 | 24.100 | 1,955,613 | -46,000 | 0.34% | 47,130,273 |
| 2021-07-28 | 2021-07-26 | 27.000 | 2,001,613 | -8,500 | 0.35% | 54,043,551 |
| 2021-07-27 | 2021-07-23 | 30.150 | 2,010,113 | +15,500 | 0.35% | 60,604,907 |
| 2021-07-26 | 2021-07-22 | 31.000 | 1,994,613 | +66,000 | 0.35% | 61,833,003 |
| 2021-07-23 | 2021-07-21 | 30.400 | 1,928,613 | +32,000 | 0.34% | 58,629,835 |
| 2021-07-22 | 2021-07-20 | 29.950 | 1,896,613 | -8,500 | 0.33% | 56,803,559 |
| 2021-07-21 | 2021-07-19 | 31.050 | 1,905,113 | -15,000 | 0.34% | 59,153,759 |
| 2021-07-20 | 2021-07-16 | 30.300 | 1,920,113 | +50,200 | 0.34% | 58,179,424 |
| 2021-07-19 | 2021-07-15 | 31.850 | 1,869,913 | +15,000 | 0.33% | 59,556,729 |
| 2021-07-16 | 2021-07-14 | 32.300 | 1,854,913 | -17,500 | 0.33% | 59,913,690 |
| 2021-07-15 | 2021-07-13 | 32.000 | 1,872,413 | -27,500 | 0.33% | 59,917,216 |
| 2021-07-14 | 2021-07-12 | 33.850 | 1,899,913 | -7,300 | 0.33% | 64,312,055 |
| 2021-07-13 | 2021-07-09 | 32.750 | 1,907,213 | -225,500 | 0.34% | 62,461,226 |
| 2021-07-12 | 2021-07-08 | 32.200 | 2,132,713 | -114,800 | 0.38% | 68,673,359 |
| 2021-07-09 | 2021-07-07 | 30.600 | 2,247,513 | -25,500 | 0.40% | 68,773,898 |
| 2021-07-08 | 2021-07-06 | 30.300 | 2,273,013 | -59,600 | 0.40% | 68,872,294 |
| 2021-07-07 | 2021-07-05 | 30.450 | 2,332,613 | -85,500 | 0.41% | 71,028,066 |
| 2021-07-06 | 2021-07-02 | 30.350 | 2,418,113 | +53,000 | 0.43% | 73,389,730 |
| 2021-07-05 | 2021-06-30 | 30.450 | 2,365,113 | -50,000 | 0.42% | 72,017,691 |
| 2021-07-02 | 2021-06-29 | 31.350 | 2,415,113 | -26,500 | 0.43% | 75,713,793 |
| 2021-06-30 | 2021-06-28 | 31.700 | 2,441,613 | -45,500 | 0.43% | 77,399,132 |
| 2021-06-29 | 2021-06-25 | 31.800 | 2,487,113 | -205,000 | 0.44% | 79,090,193 |
| 2021-06-28 | 2021-06-24 | 32.500 | 2,692,113 | -71,100 | 0.47% | 87,493,672 |
| 2021-06-25 | 2021-06-23 | 31.800 | 2,763,213 | -488,537 | 0.49% | 87,870,173 |
| 2021-06-24 | 2021-06-22 | 28.550 | 3,251,750 | -24,500 | 0.57% | 92,837,462 |
| 2021-06-23 | 2021-06-21 | 29.350 | 3,276,250 | -145,442 | 0.58% | 96,157,938 |
| 2021-06-22 | 2021-06-18 | 30.000 | 3,421,692 | 0.60% | 102,650,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy