History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 925,500 | +0 | 0.16% | 16,696,020 |
| 2025-10-13 | 2025-10-09 | 19.300 | 925,500 | +0 | 0.16% | 17,862,150 |
| 2025-10-10 | 2025-10-08 | 20.640 | 925,500 | +22,000 | 0.16% | 19,102,320 |
| 2025-10-09 | 2025-10-06 | 21.760 | 903,500 | +58,500 | 0.16% | 19,660,160 |
| 2025-10-08 | 2025-10-03 | 18.780 | 845,000 | +500 | 0.15% | 15,869,100 |
| 2025-10-02 | 2025-09-29 | 19.270 | 844,500 | +10,000 | 0.15% | 16,273,515 |
| 2025-09-26 | 2025-09-24 | 19.500 | 834,500 | -50,000 | 0.14% | 16,272,750 |
| 2025-09-24 | 2025-09-22 | 20.280 | 884,500 | -50,000 | 0.15% | 17,937,660 |
| 2025-09-17 | 2025-09-15 | 21.540 | 934,500 | -46,000 | 0.16% | 20,129,130 |
| 2025-09-15 | 2025-09-11 | 20.500 | 980,500 | -51,000 | 0.17% | 20,100,250 |
| 2025-09-12 | 2025-09-10 | 20.740 | 1,031,500 | -80,000 | 0.18% | 21,393,310 |
| 2025-09-11 | 2025-09-09 | 22.200 | 1,111,500 | -3,000 | 0.19% | 24,675,300 |
| 2025-09-09 | 2025-09-05 | 22.940 | 1,114,500 | -153,000 | 0.19% | 25,566,630 |
| 2025-09-08 | 2025-09-04 | 20.940 | 1,267,500 | +11,000 | 0.22% | 26,541,450 |
| 2025-09-04 | 2025-09-02 | 21.500 | 1,256,500 | -10,500 | 0.22% | 27,014,750 |
| 2025-09-02 | 2025-08-29 | 23.100 | 1,267,000 | -32,500 | 0.22% | 29,267,700 |
| 2025-09-01 | 2025-08-28 | 19.960 | 1,299,500 | +32,500 | 0.23% | 25,938,020 |
| 2025-08-28 | 2025-08-26 | 22.440 | 1,267,000 | +76,000 | 0.22% | 28,431,480 |
| 2025-08-27 | 2025-08-25 | 22.100 | 1,191,000 | -40,000 | 0.21% | 26,321,100 |
| 2025-08-20 | 2025-08-18 | 23.000 | 1,231,000 | -9,000 | 0.21% | 28,313,000 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,240,000 | +9,000 | 0.22% | 26,263,200 |
| 2025-08-13 | 2025-08-11 | 21.000 | 1,231,000 | +61,000 | 0.21% | 25,851,000 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,170,000 | +20,000 | 0.20% | 23,493,600 |
| 2025-08-07 | 2025-08-05 | 21.660 | 1,150,000 | +9,500 | 0.20% | 24,909,000 |
| 2025-08-05 | 2025-08-01 | 19.580 | 1,140,500 | -140,000 | 0.20% | 22,330,990 |
| 2025-08-04 | 2025-07-31 | 21.650 | 1,280,500 | -335,000 | 0.22% | 27,722,825 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,615,500 | +67,000 | 0.28% | 38,368,125 |
| 2025-07-31 | 2025-07-29 | 24.800 | 1,548,500 | -41,500 | 0.27% | 38,402,800 |
| 2025-07-30 | 2025-07-28 | 23.250 | 1,590,000 | +10,500 | 0.28% | 36,967,500 |
| 2025-07-28 | 2025-07-24 | 24.700 | 1,579,500 | -5,000 | 0.27% | 39,013,650 |
| 2025-07-25 | 2025-07-23 | 23.850 | 1,584,500 | +4,500 | 0.28% | 37,790,325 |
| 2025-07-24 | 2025-07-22 | 24.350 | 1,580,000 | -5,000 | 0.27% | 38,473,000 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,585,000 | -10,500 | 0.28% | 39,387,250 |
| 2025-07-21 | 2025-07-17 | 24.150 | 1,595,500 | -15,000 | 0.28% | 38,531,325 |
| 2025-07-18 | 2025-07-16 | 22.400 | 1,610,500 | -19,000 | 0.28% | 36,075,200 |
| 2025-07-17 | 2025-07-15 | 21.750 | 1,629,500 | +34,500 | 0.28% | 35,441,625 |
| 2025-07-16 | 2025-07-14 | 20.800 | 1,595,000 | -81,500 | 0.28% | 33,176,000 |
| 2025-07-04 | 2025-07-02 | 21.300 | 1,676,500 | +114,500 | 0.29% | 35,709,450 |
| 2025-06-30 | 2025-06-26 | 23.350 | 1,562,000 | +25,000 | 0.27% | 36,472,700 |
| 2025-06-27 | 2025-06-25 | 23.600 | 1,537,000 | -1,940,500 | 0.27% | 36,273,200 |
| 2025-06-26 | 2025-06-24 | 23.500 | 3,477,500 | +28,500 | 0.60% | 81,721,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 3,449,000 | +47,000 | 0.60% | 81,051,500 |
| 2025-06-24 | 2025-06-20 | 23.150 | 3,402,000 | +1,000 | 0.59% | 78,756,300 |
| 2025-06-23 | 2025-06-19 | 24.150 | 3,401,000 | +90,000 | 0.59% | 82,134,150 |
| 2025-06-20 | 2025-06-18 | 24.300 | 3,311,000 | -101,500 | 0.58% | 80,457,300 |
| 2025-06-19 | 2025-06-17 | 21.800 | 3,412,500 | +500 | 0.59% | 74,392,500 |
| 2025-06-18 | 2025-06-16 | 24.450 | 3,412,000 | -7,000 | 0.59% | 83,423,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 3,419,000 | +100,000 | 0.59% | 68,380,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 3,319,000 | +50,000 | 0.58% | 65,384,300 |
| 2025-06-10 | 2025-06-06 | 19.200 | 3,269,000 | +55,000 | 0.57% | 62,764,800 |
| 2025-06-09 | 2025-06-05 | 19.060 | 3,214,000 | +81,500 | 0.56% | 61,258,840 |
| 2025-06-06 | 2025-06-04 | 19.620 | 3,132,500 | -21,000 | 0.54% | 61,459,650 |
| 2025-06-05 | 2025-06-03 | 21.150 | 3,153,500 | +17,500 | 0.55% | 66,696,525 |
| 2025-06-04 | 2025-06-02 | 21.400 | 3,136,000 | +57,500 | 0.54% | 67,110,400 |
| 2025-05-30 | 2025-05-28 | 19.880 | 3,078,500 | +1,000 | 0.54% | 61,200,580 |
| 2025-05-29 | 2025-05-27 | 20.900 | 3,077,500 | +9,000 | 0.54% | 64,319,750 |
| 2025-05-28 | 2025-05-26 | 21.200 | 3,068,500 | +57,000 | 0.54% | 65,052,200 |
| 2025-05-27 | 2025-05-23 | 20.400 | 3,011,500 | -58,500 | 0.53% | 61,434,600 |
| 2025-05-26 | 2025-05-22 | 22.700 | 3,070,000 | +99,500 | 0.54% | 69,689,000 |
| 2025-05-23 | 2025-05-21 | 21.600 | 2,970,500 | +57,500 | 0.52% | 64,162,800 |
| 2025-05-21 | 2025-05-19 | 19.680 | 2,913,000 | +12,500 | 0.51% | 57,327,840 |
| 2025-05-20 | 2025-05-16 | 19.320 | 2,900,500 | -1,000 | 0.51% | 56,037,660 |
| 2025-05-19 | 2025-05-15 | 19.280 | 2,901,500 | +28,000 | 0.51% | 55,940,920 |
| 2025-05-16 | 2025-05-14 | 18.340 | 2,873,500 | +11,500 | 0.50% | 52,699,990 |
| 2025-05-15 | 2025-05-13 | 19.080 | 2,862,000 | +244,000 | 0.50% | 54,606,960 |
| 2025-05-14 | 2025-05-12 | 16.600 | 2,618,000 | +70,000 | 0.46% | 43,458,800 |
| 2025-05-13 | 2025-05-09 | 16.880 | 2,548,000 | +33,000 | 0.44% | 43,010,240 |
| 2025-05-12 | 2025-05-08 | 15.480 | 2,515,000 | -60,000 | 0.44% | 38,932,200 |
| 2025-05-08 | 2025-05-06 | 16.800 | 2,575,000 | +2,000 | 0.45% | 43,260,000 |
| 2025-05-02 | 2025-04-29 | 15.980 | 2,573,000 | +33,000 | 0.45% | 41,116,540 |
| 2025-04-28 | 2025-04-24 | 15.700 | 2,540,000 | +30,000 | 0.44% | 39,878,000 |
| 2025-04-24 | 2025-04-22 | 14.800 | 2,510,000 | +36,000 | 0.44% | 37,148,000 |
| 2025-04-23 | 2025-04-17 | 12.740 | 2,474,000 | +55,000 | 0.43% | 31,518,760 |
| 2025-04-22 | 2025-04-16 | 12.340 | 2,419,000 | +91,000 | 0.42% | 29,850,460 |
| 2025-04-16 | 2025-04-14 | 12.820 | 2,328,000 | +5,000 | 0.41% | 29,844,960 |
| 2025-04-15 | 2025-04-11 | 12.180 | 2,323,000 | +32,000 | 0.41% | 28,294,140 |
| 2025-04-14 | 2025-04-10 | 10.980 | 2,291,000 | +8,500 | 0.40% | 25,155,180 |
| 2025-04-10 | 2025-04-08 | 11.160 | 2,282,500 | -40,000 | 0.40% | 25,472,700 |
| 2025-04-09 | 2025-04-07 | 10.880 | 2,322,500 | -16,000 | 0.41% | 25,268,800 |
| 2025-04-03 | 2025-04-01 | 15.320 | 2,338,500 | +89,000 | 0.41% | 35,825,820 |
| 2025-04-02 | 2025-03-31 | 15.460 | 2,249,500 | -17,000 | 0.39% | 34,777,270 |
| 2025-04-01 | 2025-03-28 | 15.780 | 2,266,500 | +451,500 | 0.40% | 35,765,370 |
| 2025-03-31 | 2025-03-27 | 14.280 | 1,815,000 | +273,500 | 0.32% | 25,918,200 |
| 2025-03-28 | 2025-03-26 | 13.340 | 1,541,500 | +161,000 | 0.27% | 20,563,610 |
| 2025-03-26 | 2025-03-24 | 13.280 | 1,380,500 | -10,500 | 0.24% | 18,333,040 |
| 2025-03-25 | 2025-03-21 | 12.480 | 1,391,000 | +20,000 | 0.24% | 17,359,680 |
| 2025-03-24 | 2025-03-20 | 12.300 | 1,371,000 | +27,500 | 0.24% | 16,863,300 |
| 2025-03-21 | 2025-03-19 | 13.000 | 1,343,500 | +23,000 | 0.23% | 17,465,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 1,320,500 | -12,000 | 0.23% | 17,430,600 |
| 2025-03-19 | 2025-03-17 | 13.740 | 1,332,500 | -5,000 | 0.23% | 18,308,550 |
| 2025-03-18 | 2025-03-14 | 12.720 | 1,337,500 | -91,000 | 0.23% | 17,013,000 |
| 2025-03-17 | 2025-03-13 | 13.100 | 1,428,500 | -60,000 | 0.25% | 18,713,350 |
| 2025-03-12 | 2025-03-10 | 14.720 | 1,488,500 | +40,000 | 0.26% | 21,910,720 |
| 2025-03-11 | 2025-03-07 | 16.060 | 1,448,500 | -17,000 | 0.25% | 23,262,910 |
| 2025-03-10 | 2025-03-06 | 16.000 | 1,465,500 | -500 | 0.26% | 23,448,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 1,466,000 | -63,500 | 0.26% | 22,283,200 |
| 2025-03-06 | 2025-03-04 | 15.740 | 1,529,500 | +500 | 0.27% | 24,074,330 |
| 2025-03-05 | 2025-03-03 | 15.880 | 1,529,000 | +500 | 0.27% | 24,280,520 |
| 2025-03-04 | 2025-02-28 | 15.960 | 1,528,500 | +20,000 | 0.27% | 24,394,860 |
| 2025-03-03 | 2025-02-27 | 16.760 | 1,508,500 | +500 | 0.26% | 25,282,460 |
| 2025-02-28 | 2025-02-26 | 16.800 | 1,508,000 | +229,000 | 0.26% | 25,334,400 |
| 2025-02-27 | 2025-02-25 | 13.840 | 1,279,000 | +22,000 | 0.22% | 17,701,360 |
| 2025-02-26 | 2025-02-24 | 12.960 | 1,257,000 | -28,000 | 0.22% | 16,290,720 |
| 2025-02-25 | 2025-02-21 | 12.800 | 1,285,000 | -18,000 | 0.22% | 16,448,000 |
| 2025-02-24 | 2025-02-20 | 12.720 | 1,303,000 | -35,000 | 0.23% | 16,574,160 |
| 2025-02-21 | 2025-02-19 | 12.860 | 1,338,000 | +35,000 | 0.23% | 17,206,680 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,303,000 | +20,000 | 0.23% | 16,183,260 |
| 2025-02-19 | 2025-02-17 | 11.280 | 1,283,000 | +45,000 | 0.22% | 14,472,240 |
| 2025-02-13 | 2025-02-11 | 9.850 | 1,238,000 | +20,000 | 0.22% | 12,194,300 |
| 2025-02-12 | 2025-02-10 | 9.660 | 1,218,000 | +90,000 | 0.21% | 11,765,880 |
| 2025-02-05 | 2025-02-03 | 10.200 | 1,128,000 | -79,000 | 0.20% | 11,505,600 |
| 2025-02-04 | 2025-01-28 | 10.080 | 1,207,000 | -15,000 | 0.21% | 12,166,560 |
| 2025-01-22 | 2025-01-20 | 11.060 | 1,222,000 | +150,000 | 0.21% | 13,515,320 |
| 2025-01-21 | 2025-01-17 | 10.260 | 1,072,000 | -30,000 | 0.19% | 10,998,720 |
| 2025-01-20 | 2025-01-16 | 10.680 | 1,102,000 | +128,500 | 0.19% | 11,769,360 |
| 2025-01-13 | 2025-01-09 | 9.380 | 973,500 | -1,000 | 0.17% | 9,131,430 |
| 2025-01-10 | 2025-01-08 | 9.110 | 974,500 | +1,000 | 0.17% | 8,877,695 |
| 2025-01-09 | 2025-01-07 | 9.060 | 973,500 | -102,500 | 0.17% | 8,819,910 |
| 2025-01-08 | 2025-01-06 | 9.650 | 1,076,000 | +102,500 | 0.19% | 10,383,400 |
| 2025-01-07 | 2025-01-03 | 9.630 | 973,500 | -10,500 | 0.17% | 9,374,805 |
| 2025-01-06 | 2025-01-02 | 9.380 | 984,000 | -2,000 | 0.17% | 9,229,920 |
| 2025-01-03 | 2024-12-31 | 9.210 | 986,000 | -1,500 | 0.17% | 9,081,060 |
| 2025-01-02 | 2024-12-27 | 8.390 | 987,500 | -100,000 | 0.17% | 8,285,125 |
| 2024-12-30 | 2024-12-24 | 9.080 | 1,087,500 | +101,500 | 0.19% | 9,874,500 |
| 2024-12-27 | 2024-12-20 | 8.420 | 986,000 | -32,500 | 0.17% | 8,302,120 |
| 2024-12-20 | 2024-12-18 | 8.880 | 1,018,500 | -147,500 | 0.18% | 9,044,280 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,166,000 | -190,000 | 0.20% | 10,727,200 |
| 2024-12-18 | 2024-12-16 | 9.650 | 1,356,000 | -30,000 | 0.24% | 13,085,400 |
| 2024-12-16 | 2024-12-12 | 10.140 | 1,386,000 | -500 | 0.24% | 14,054,040 |
| 2024-12-13 | 2024-12-11 | 10.660 | 1,386,500 | +578,500 | 0.24% | 14,780,090 |
| 2024-12-12 | 2024-12-10 | 7.650 | 808,000 | +19,000 | 0.14% | 6,181,200 |
| 2024-12-11 | 2024-12-09 | 7.300 | 789,000 | -1,000 | 0.14% | 5,759,700 |
| 2024-12-06 | 2024-12-04 | 6.430 | 790,000 | -55,000 | 0.14% | 5,079,700 |
| 2024-12-03 | 2024-11-29 | 6.650 | 845,000 | +2,000 | 0.15% | 5,619,250 |
| 2024-12-02 | 2024-11-28 | 6.880 | 843,000 | +45,500 | 0.15% | 5,799,840 |
| 2024-11-27 | 2024-11-25 | 6.760 | 797,500 | +20,000 | 0.14% | 5,391,100 |
| 2024-11-26 | 2024-11-22 | 7.020 | 777,500 | +60,000 | 0.14% | 5,458,050 |
| 2024-11-22 | 2024-11-20 | 7.370 | 717,500 | +50,000 | 0.13% | 5,287,975 |
| 2024-11-21 | 2024-11-19 | 6.550 | 667,500 | +30,000 | 0.12% | 4,372,125 |
| 2024-11-20 | 2024-11-18 | 6.290 | 637,500 | +251,000 | 0.11% | 4,009,875 |
| 2024-11-18 | 2024-11-14 | 6.190 | 386,500 | -3,000 | 0.07% | 2,392,435 |
| 2024-11-15 | 2024-11-13 | 7.290 | 389,500 | -85,000 | 0.07% | 2,839,455 |
| 2024-11-14 | 2024-11-12 | 8.260 | 474,500 | -15,000 | 0.08% | 3,919,370 |
| 2024-11-13 | 2024-11-11 | 8.460 | 489,500 | -3,000 | 0.09% | 4,141,170 |
| 2024-11-12 | 2024-11-08 | 7.560 | 492,500 | +69,000 | 0.09% | 3,723,300 |
| 2024-11-11 | 2024-11-07 | 6.710 | 423,500 | +307,000 | 0.07% | 2,841,685 |
| 2024-10-10 | 2024-10-08 | 4.390 | 116,500 | +3,000 | 0.02% | 511,435 |
| 2024-06-26 | 2024-06-24 | 4.870 | 113,500 | -35,500 | 0.02% | 552,745 |
| 2024-06-25 | 2024-06-21 | 5.540 | 149,000 | +35,500 | 0.03% | 825,460 |
| 2024-06-11 | 2024-06-06 | 5.710 | 113,500 | -21,500 | 0.02% | 648,085 |
| 2024-06-07 | 2024-06-05 | 6.550 | 135,000 | +21,500 | 0.02% | 884,250 |
| 2024-05-27 | 2024-05-23 | 6.650 | 113,500 | +5,000 | 0.02% | 754,775 |
| 2024-05-24 | 2024-05-22 | 6.430 | 108,500 | +6,500 | 0.02% | 697,655 |
| 2024-05-23 | 2024-05-21 | 6.620 | 102,000 | +30,500 | 0.02% | 675,240 |
| 2024-05-22 | 2024-05-20 | 7.020 | 71,500 | +1,000 | 0.01% | 501,930 |
| 2024-05-21 | 2024-05-17 | 6.550 | 70,500 | -1,000 | 0.01% | 461,775 |
| 2024-05-17 | 2024-05-14 | 6.160 | 71,500 | +1,000 | 0.01% | 440,440 |
| 2024-05-14 | 2024-05-10 | 6.170 | 70,500 | +2,000 | 0.01% | 434,985 |
| 2024-05-13 | 2024-05-09 | 5.990 | 68,500 | +1,000 | 0.01% | 410,315 |
| 2024-05-10 | 2024-05-08 | 5.980 | 67,500 | +2,000 | 0.01% | 403,650 |
| 2024-05-08 | 2024-05-06 | 5.730 | 65,500 | +2,000 | 0.01% | 375,315 |
| 2024-05-03 | 2024-04-30 | 5.940 | 63,500 | +3,000 | 0.01% | 377,190 |
| 2024-04-30 | 2024-04-26 | 5.450 | 60,500 | +4,000 | 0.01% | 329,725 |
| 2024-04-23 | 2024-04-19 | 4.500 | 56,500 | +1,000 | 0.01% | 254,250 |
| 2024-01-11 | 2024-01-09 | 6.260 | 55,500 | -1,500 | 0.01% | 347,430 |
| 2023-08-28 | 2023-08-24 | 9.290 | 57,000 | -10,500 | 0.01% | 529,530 |
| 2023-06-27 | 2023-06-23 | 9.920 | 67,500 | -6,000 | 0.01% | 669,600 |
| 2023-06-26 | 2023-06-21 | 10.060 | 73,500 | +6,000 | 0.01% | 739,410 |
| 2023-05-22 | 2023-05-18 | 11.640 | 67,500 | -2,500 | 0.01% | 785,700 |
| 2023-05-19 | 2023-05-17 | 11.240 | 70,000 | -2,500 | 0.01% | 786,800 |
| 2023-05-12 | 2023-05-10 | 11.520 | 72,500 | -22,500 | 0.01% | 835,200 |
| 2023-05-11 | 2023-05-09 | 10.980 | 95,000 | +22,500 | 0.02% | 1,043,100 |
| 2023-05-10 | 2023-05-08 | 11.760 | 72,500 | +4,500 | 0.01% | 852,600 |
| 2023-05-04 | 2023-05-02 | 11.940 | 68,000 | -2,500 | 0.01% | 811,920 |
| 2023-04-19 | 2023-04-17 | 13.880 | 70,500 | +1,500 | 0.01% | 978,540 |
| 2023-04-18 | 2023-04-14 | 14.860 | 69,000 | -1,000 | 0.01% | 1,025,340 |
| 2023-04-12 | 2023-04-06 | 13.320 | 70,000 | +3,500 | 0.01% | 932,400 |
| 2023-04-11 | 2023-04-04 | 12.680 | 66,500 | -14,000 | 0.01% | 843,220 |
| 2023-04-06 | 2023-04-03 | 12.380 | 80,500 | +6,000 | 0.01% | 996,590 |
| 2023-04-03 | 2023-03-30 | 12.660 | 74,500 | +8,000 | 0.01% | 943,170 |
| 2023-03-23 | 2023-03-21 | 15.080 | 66,500 | -6,500 | 0.01% | 1,002,820 |
| 2023-03-22 | 2023-03-20 | 14.040 | 73,000 | +6,500 | 0.01% | 1,024,920 |
| 2023-03-14 | 2023-03-10 | 14.300 | 66,500 | +500 | 0.01% | 950,950 |
| 2023-03-13 | 2023-03-09 | 14.620 | 66,000 | +500 | 0.01% | 964,920 |
| 2023-03-09 | 2023-03-07 | 15.700 | 65,500 | +1,000 | 0.01% | 1,028,350 |
| 2023-03-08 | 2023-03-06 | 16.320 | 64,500 | +500 | 0.01% | 1,052,640 |
| 2023-03-03 | 2023-03-01 | 17.060 | 64,000 | +1,000 | 0.01% | 1,091,840 |
| 2023-02-17 | 2023-02-15 | 16.280 | 63,000 | +2,500 | 0.01% | 1,025,640 |
| 2023-02-02 | 2023-01-31 | 18.620 | 60,500 | -2,500 | 0.01% | 1,126,510 |
| 2023-01-26 | 2023-01-19 | 19.760 | 63,000 | +2,500 | 0.01% | 1,244,880 |
| 2023-01-18 | 2023-01-16 | 20.750 | 60,500 | -60,000 | 0.01% | 1,255,375 |
| 2023-01-17 | 2023-01-13 | 19.900 | 120,500 | -21,500 | 0.02% | 2,397,950 |
| 2023-01-16 | 2023-01-12 | 17.580 | 142,000 | +500 | 0.02% | 2,496,360 |
| 2023-01-11 | 2023-01-09 | 16.300 | 141,500 | -3,000 | 0.02% | 2,306,450 |
| 2023-01-04 | 2022-12-30 | 14.980 | 144,500 | -66,000 | 0.03% | 2,164,610 |
| 2022-12-19 | 2022-12-15 | 15.300 | 210,500 | +2,000 | 0.04% | 3,220,650 |
| 2022-12-14 | 2022-12-12 | 16.600 | 208,500 | +1,500 | 0.04% | 3,461,100 |
| 2022-12-12 | 2022-12-08 | 15.280 | 207,000 | +23,000 | 0.04% | 3,162,960 |
| 2022-12-09 | 2022-12-07 | 14.200 | 184,000 | +43,000 | 0.03% | 2,612,800 |
| 2022-12-06 | 2022-12-02 | 13.840 | 141,000 | -25,500 | 0.02% | 1,951,440 |
| 2022-11-18 | 2022-11-16 | 15.320 | 166,500 | -14,500 | 0.03% | 2,550,780 |
| 2022-11-15 | 2022-11-11 | 13.500 | 181,000 | +3,000 | 0.03% | 2,443,500 |
| 2022-11-11 | 2022-11-09 | 12.620 | 178,000 | +10,000 | 0.03% | 2,246,360 |
| 2022-11-07 | 2022-11-03 | 14.820 | 168,000 | +2,000 | 0.03% | 2,489,760 |
| 2022-11-03 | 2022-11-01 | 13.760 | 166,000 | +4,000 | 0.03% | 2,284,160 |
| 2022-10-31 | 2022-10-27 | 13.780 | 162,000 | -4,500 | 0.03% | 2,232,360 |
| 2022-10-28 | 2022-10-26 | 13.580 | 166,500 | -17,000 | 0.03% | 2,261,070 |
| 2022-10-27 | 2022-10-25 | 12.560 | 183,500 | +8,000 | 0.03% | 2,304,760 |
| 2022-10-20 | 2022-10-18 | 13.160 | 175,500 | -20,000 | 0.03% | 2,309,580 |
| 2022-10-07 | 2022-10-05 | 11.620 | 195,500 | -35,500 | 0.03% | 2,271,710 |
| 2022-10-06 | 2022-10-03 | 10.700 | 231,000 | +2,500 | 0.04% | 2,471,700 |
| 2022-10-05 | 2022-09-30 | 11.120 | 228,500 | +3,000 | 0.04% | 2,540,920 |
| 2022-10-03 | 2022-09-29 | 11.480 | 225,500 | +20,000 | 0.04% | 2,588,740 |
| 2022-09-30 | 2022-09-28 | 12.260 | 205,500 | -8,500 | 0.04% | 2,519,430 |
| 2022-09-29 | 2022-09-27 | 12.940 | 214,000 | -24,500 | 0.04% | 2,769,160 |
| 2022-09-23 | 2022-09-21 | 12.380 | 238,500 | +4,000 | 0.04% | 2,952,630 |
| 2022-09-22 | 2022-09-20 | 13.020 | 234,500 | +8,000 | 0.04% | 3,053,190 |
| 2022-09-21 | 2022-09-19 | 12.860 | 226,500 | +3,500 | 0.04% | 2,912,790 |
| 2022-09-20 | 2022-09-16 | 14.100 | 223,000 | +28,000 | 0.04% | 3,144,300 |
| 2022-09-19 | 2022-09-15 | 14.580 | 195,000 | -1,000 | 0.03% | 2,843,100 |
| 2022-09-16 | 2022-09-14 | 14.600 | 196,000 | +17,500 | 0.03% | 2,861,600 |
| 2022-09-15 | 2022-09-13 | 15.340 | 178,500 | -76,000 | 0.03% | 2,738,190 |
| 2022-09-14 | 2022-09-09 | 16.100 | 254,500 | +108,000 | 0.04% | 4,097,450 |
| 2022-08-30 | 2022-08-26 | 20.500 | 146,500 | +94,500 | 0.03% | 3,003,250 |
| 2022-07-11 | 2022-07-07 | 18.180 | 52,000 | +4,000 | 0.01% | 945,360 |
| 2022-07-08 | 2022-07-06 | 17.520 | 48,000 | -4,500 | 0.01% | 840,960 |
| 2022-07-07 | 2022-07-05 | 17.700 | 52,500 | -14,000 | 0.01% | 929,250 |
| 2022-06-29 | 2022-06-27 | 15.920 | 66,500 | +3,500 | 0.01% | 1,058,680 |
| 2022-06-28 | 2022-06-24 | 16.300 | 63,000 | +15,000 | 0.01% | 1,026,900 |
| 2022-06-23 | 2022-06-21 | 13.960 | 48,000 | +13,000 | 0.01% | 670,080 |
| 2022-06-21 | 2022-06-17 | 12.200 | 35,000 | -37,000 | 0.01% | 427,000 |
| 2022-06-20 | 2022-06-16 | 11.820 | 72,000 | +6,000 | 0.01% | 851,040 |
| 2022-06-17 | 2022-06-15 | 12.020 | 66,000 | +1,000 | 0.01% | 793,320 |
| 2022-06-16 | 2022-06-14 | 11.920 | 65,000 | +16,000 | 0.01% | 774,800 |
| 2022-06-15 | 2022-06-13 | 12.200 | 49,000 | -9,500 | 0.01% | 597,800 |
| 2022-06-14 | 2022-06-10 | 12.320 | 58,500 | +23,500 | 0.01% | 720,720 |
| 2022-05-20 | 2022-05-18 | 11.000 | 35,000 | +6,500 | 0.01% | 385,000 |
| 2022-03-17 | 2022-03-15 | 10.200 | 28,500 | -1,500 | 0.01% | 290,700 |
| 2022-02-04 | 2022-01-27 | 16.820 | 30,000 | +2,000 | 0.01% | 504,600 |
| 2022-01-26 | 2022-01-24 | 19.920 | 28,000 | -23,500 | 0.00% | 557,760 |
| 2022-01-25 | 2022-01-21 | 21.000 | 51,500 | +3,500 | 0.01% | 1,081,500 |
| 2022-01-24 | 2022-01-20 | 20.650 | 48,000 | +7,500 | 0.01% | 991,200 |
| 2022-01-21 | 2022-01-19 | 23.000 | 40,500 | +4,000 | 0.01% | 931,500 |
| 2022-01-19 | 2022-01-17 | 23.950 | 36,500 | +3,000 | 0.01% | 874,175 |
| 2022-01-18 | 2022-01-14 | 24.350 | 33,500 | +6,000 | 0.01% | 815,725 |
| 2022-01-14 | 2022-01-12 | 26.500 | 27,500 | +500 | 0.00% | 728,750 |
| 2022-01-05 | 2022-01-03 | 25.300 | 27,000 | -6,000 | 0.00% | 683,100 |
| 2022-01-03 | 2021-12-29 | 26.000 | 33,000 | +1,000 | 0.01% | 858,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 32,000 | -66,000 | 0.01% | 878,400 |
| 2021-12-23 | 2021-12-21 | 33.000 | 98,000 | -1,000 | 0.02% | 3,234,000 |
| 2021-12-22 | 2021-12-20 | 34.500 | 99,000 | +1,000 | 0.02% | 3,415,500 |
| 2021-12-21 | 2021-12-17 | 38.450 | 98,000 | -500 | 0.02% | 3,768,100 |
| 2021-12-20 | 2021-12-16 | 40.800 | 98,500 | +4,000 | 0.02% | 4,018,800 |
| 2021-12-17 | 2021-12-15 | 40.400 | 94,500 | -10,500 | 0.02% | 3,817,800 |
| 2021-12-14 | 2021-12-10 | 41.100 | 105,000 | -4,000 | 0.02% | 4,315,500 |
| 2021-12-07 | 2021-12-03 | 40.050 | 109,000 | -2,000 | 0.02% | 4,365,450 |
| 2021-12-06 | 2021-12-02 | 40.400 | 111,000 | +2,000 | 0.02% | 4,484,400 |
| 2021-11-26 | 2021-11-24 | 41.000 | 109,000 | +4,000 | 0.02% | 4,469,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 105,000 | -2,000 | 0.02% | 4,641,000 |
| 2021-11-12 | 2021-11-10 | 40.000 | 107,000 | +10,500 | 0.02% | 4,280,000 |
| 2021-11-03 | 2021-11-01 | 40.150 | 96,500 | -2,500 | 0.02% | 3,874,475 |
| 2021-10-25 | 2021-10-21 | 41.250 | 99,000 | +2,000 | 0.02% | 4,083,750 |
| 2021-10-22 | 2021-10-20 | 43.400 | 97,000 | +500 | 0.02% | 4,209,800 |
| 2021-10-20 | 2021-10-18 | 40.250 | 96,500 | -39,500 | 0.02% | 3,884,125 |
| 2021-10-11 | 2021-10-07 | 45.350 | 136,000 | +2,000 | 0.02% | 6,167,600 |
| 2021-10-08 | 2021-10-06 | 46.150 | 134,000 | -1,500 | 0.02% | 6,184,100 |
| 2021-10-07 | 2021-10-05 | 50.300 | 135,500 | +2,000 | 0.02% | 6,815,650 |
| 2021-10-06 | 2021-10-04 | 53.800 | 133,500 | -11,000 | 0.02% | 7,182,300 |
| 2021-09-28 | 2021-09-24 | 47.550 | 144,500 | +66,000 | 0.03% | 6,870,975 |
| 2021-09-27 | 2021-09-23 | 48.600 | 78,500 | -1,500 | 0.01% | 3,815,100 |
| 2021-09-24 | 2021-09-21 | 46.000 | 80,000 | -8,000 | 0.01% | 3,680,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 88,000 | +23,000 | 0.02% | 4,056,800 |
| 2021-09-14 | 2021-09-10 | 43.000 | 65,000 | +500 | 0.01% | 2,795,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 64,500 | -1,500 | 0.01% | 2,876,700 |
| 2021-09-08 | 2021-09-06 | 43.200 | 66,000 | +4,000 | 0.01% | 2,851,200 |
| 2021-09-07 | 2021-09-03 | 48.600 | 62,000 | -4,500 | 0.01% | 3,013,200 |
| 2021-09-06 | 2021-09-02 | 43.300 | 66,500 | -3,000 | 0.01% | 2,879,450 |
| 2021-09-02 | 2021-08-31 | 39.750 | 69,500 | -6,500 | 0.01% | 2,762,625 |
| 2021-09-01 | 2021-08-30 | 39.100 | 76,000 | -4,000 | 0.01% | 2,971,600 |
| 2021-08-30 | 2021-08-26 | 37.000 | 80,000 | -5,500 | 0.01% | 2,960,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 85,500 | -2,500 | 0.02% | 3,009,600 |
| 2021-08-25 | 2021-08-23 | 30.600 | 88,000 | -4,000 | 0.02% | 2,692,800 |
| 2021-08-24 | 2021-08-20 | 30.600 | 92,000 | +2,000 | 0.02% | 2,815,200 |
| 2021-08-20 | 2021-08-18 | 32.350 | 90,000 | +2,000 | 0.02% | 2,911,500 |
| 2021-08-19 | 2021-08-17 | 34.550 | 88,000 | -1,500 | 0.02% | 3,040,400 |
| 2021-08-18 | 2021-08-16 | 34.850 | 89,500 | -31,000 | 0.02% | 3,119,075 |
| 2021-08-17 | 2021-08-13 | 35.100 | 120,500 | -4,000 | 0.02% | 4,229,550 |
| 2021-08-16 | 2021-08-12 | 31.400 | 124,500 | -5,000 | 0.02% | 3,909,300 |
| 2021-08-12 | 2021-08-10 | 32.600 | 129,500 | -3,500 | 0.02% | 4,221,700 |
| 2021-08-10 | 2021-08-06 | 26.650 | 133,000 | -2,000 | 0.02% | 3,544,450 |
| 2021-08-05 | 2021-08-03 | 29.850 | 135,000 | -500 | 0.02% | 4,029,750 |
| 2021-08-04 | 2021-08-02 | 29.900 | 135,500 | -500 | 0.02% | 4,051,450 |
| 2021-08-03 | 2021-07-30 | 28.850 | 136,000 | -3,500 | 0.02% | 3,923,600 |
| 2021-08-02 | 2021-07-29 | 28.000 | 139,500 | -1,500 | 0.02% | 3,906,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 141,000 | -58,000 | 0.02% | 3,398,100 |
| 2021-07-26 | 2021-07-22 | 31.000 | 199,000 | -1,000 | 0.04% | 6,169,000 |
| 2021-07-23 | 2021-07-21 | 30.400 | 200,000 | +18,000 | 0.04% | 6,080,000 |
| 2021-07-16 | 2021-07-14 | 32.300 | 182,000 | -2,000 | 0.03% | 5,878,600 |
| 2021-07-15 | 2021-07-13 | 32.000 | 184,000 | -500 | 0.03% | 5,888,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 184,500 | +15,500 | 0.03% | 6,245,325 |
| 2021-07-13 | 2021-07-09 | 32.750 | 169,000 | -12,000 | 0.03% | 5,534,750 |
| 2021-07-12 | 2021-07-08 | 32.200 | 181,000 | -16,500 | 0.03% | 5,828,200 |
| 2021-07-09 | 2021-07-07 | 30.600 | 197,500 | -2,500 | 0.03% | 6,043,500 |
| 2021-07-08 | 2021-07-06 | 30.300 | 200,000 | -2,500 | 0.04% | 6,060,000 |
| 2021-07-07 | 2021-07-05 | 30.450 | 202,500 | -1,000 | 0.04% | 6,166,125 |
| 2021-07-06 | 2021-07-02 | 30.350 | 203,500 | -500 | 0.04% | 6,176,225 |
| 2021-07-05 | 2021-06-30 | 30.450 | 204,000 | -4,500 | 0.04% | 6,211,800 |
| 2021-07-02 | 2021-06-29 | 31.350 | 208,500 | -3,500 | 0.04% | 6,536,475 |
| 2021-06-30 | 2021-06-28 | 31.700 | 212,000 | -35,500 | 0.04% | 6,720,400 |
| 2021-06-29 | 2021-06-25 | 31.800 | 247,500 | -8,000 | 0.04% | 7,870,500 |
| 2021-06-28 | 2021-06-24 | 32.500 | 255,500 | -19,500 | 0.05% | 8,303,750 |
| 2021-06-25 | 2021-06-23 | 31.800 | 275,000 | +37,500 | 0.05% | 8,745,000 |
| 2021-06-24 | 2021-06-22 | 28.550 | 237,500 | -12,500 | 0.04% | 6,780,625 |
| 2021-06-23 | 2021-06-21 | 29.350 | 250,000 | -2,000 | 0.04% | 7,337,500 |
| 2021-06-22 | 2021-06-18 | 30.000 | 252,000 | 0.04% | 7,560,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy