History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 2,182,000 | +0 | 0.38% | 39,363,280 |
| 2025-10-13 | 2025-10-09 | 19.300 | 2,182,000 | +0 | 0.38% | 42,112,600 |
| 2025-10-10 | 2025-10-08 | 20.640 | 2,182,000 | +0 | 0.38% | 45,036,480 |
| 2025-10-09 | 2025-10-06 | 21.760 | 2,182,000 | -2,000 | 0.38% | 47,480,320 |
| 2025-09-30 | 2025-09-26 | 18.630 | 2,184,000 | +100,000 | 0.38% | 40,687,920 |
| 2025-09-29 | 2025-09-25 | 19.360 | 2,084,000 | +500 | 0.36% | 40,346,240 |
| 2025-09-25 | 2025-09-23 | 19.750 | 2,083,500 | +15,500 | 0.36% | 41,149,125 |
| 2025-09-23 | 2025-09-19 | 21.060 | 2,068,000 | +40,000 | 0.36% | 43,552,080 |
| 2025-09-19 | 2025-09-17 | 20.860 | 2,028,000 | +50,000 | 0.35% | 42,304,080 |
| 2025-09-12 | 2025-09-10 | 20.740 | 1,978,000 | +51,000 | 0.34% | 41,023,720 |
| 2025-09-09 | 2025-09-05 | 22.940 | 1,927,000 | -2,000 | 0.33% | 44,205,380 |
| 2025-09-08 | 2025-09-04 | 20.940 | 1,929,000 | +51,000 | 0.33% | 40,393,260 |
| 2025-09-04 | 2025-09-02 | 21.500 | 1,878,000 | +50,000 | 0.33% | 40,377,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 1,828,000 | -41,500 | 0.32% | 42,848,320 |
| 2025-09-02 | 2025-08-29 | 23.100 | 1,869,500 | -230,000 | 0.32% | 43,185,450 |
| 2025-09-01 | 2025-08-28 | 19.960 | 2,099,500 | +59,000 | 0.36% | 41,906,020 |
| 2025-08-26 | 2025-08-22 | 21.060 | 2,040,500 | +101,000 | 0.35% | 42,972,930 |
| 2025-08-25 | 2025-08-21 | 21.140 | 1,939,500 | -5,000 | 0.34% | 41,001,030 |
| 2025-08-20 | 2025-08-18 | 23.000 | 1,944,500 | -3,000 | 0.34% | 44,723,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,947,500 | -62,500 | 0.34% | 44,208,250 |
| 2025-08-15 | 2025-08-13 | 21.060 | 2,010,000 | +50,000 | 0.35% | 42,330,600 |
| 2025-08-14 | 2025-08-12 | 20.500 | 1,960,000 | +4,000 | 0.34% | 40,180,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 1,956,000 | -4,500 | 0.34% | 41,076,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 1,960,500 | +42,500 | 0.34% | 39,249,210 |
| 2025-08-07 | 2025-08-05 | 21.660 | 1,918,000 | -4,000 | 0.33% | 41,543,880 |
| 2025-08-06 | 2025-08-04 | 20.460 | 1,922,000 | -11,500 | 0.33% | 39,324,120 |
| 2025-08-05 | 2025-08-01 | 19.580 | 1,933,500 | +102,000 | 0.34% | 37,857,930 |
| 2025-08-04 | 2025-07-31 | 21.650 | 1,831,500 | +61,500 | 0.32% | 39,651,975 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,770,000 | -20,000 | 0.31% | 42,037,500 |
| 2025-07-31 | 2025-07-29 | 24.800 | 1,790,000 | -50,000 | 0.31% | 44,392,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,840,000 | -10,000 | 0.32% | 44,528,000 |
| 2025-07-24 | 2025-07-22 | 24.350 | 1,850,000 | +70,000 | 0.32% | 45,047,500 |
| 2025-07-21 | 2025-07-17 | 24.150 | 1,780,000 | -32,000 | 0.31% | 42,987,000 |
| 2025-07-18 | 2025-07-16 | 22.400 | 1,812,000 | -1,000 | 0.31% | 40,588,800 |
| 2025-07-17 | 2025-07-15 | 21.750 | 1,813,000 | -3,000 | 0.31% | 39,432,750 |
| 2025-07-16 | 2025-07-14 | 20.800 | 1,816,000 | +1,000 | 0.32% | 37,772,800 |
| 2025-07-11 | 2025-07-09 | 21.700 | 1,815,000 | +1,500 | 0.32% | 39,385,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 1,813,500 | +40,000 | 0.31% | 38,083,500 |
| 2025-07-04 | 2025-07-02 | 21.300 | 1,773,500 | -16,000 | 0.31% | 37,775,550 |
| 2025-07-03 | 2025-06-30 | 23.100 | 1,789,500 | +4,000 | 0.31% | 41,337,450 |
| 2025-06-30 | 2025-06-26 | 23.350 | 1,785,500 | +26,000 | 0.31% | 41,691,425 |
| 2025-06-26 | 2025-06-24 | 23.500 | 1,759,500 | +10,000 | 0.31% | 41,348,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 1,749,500 | +2,000 | 0.30% | 41,113,250 |
| 2025-06-24 | 2025-06-20 | 23.150 | 1,747,500 | +35,500 | 0.30% | 40,454,625 |
| 2025-06-23 | 2025-06-19 | 24.150 | 1,712,000 | +7,000 | 0.30% | 41,344,800 |
| 2025-06-20 | 2025-06-18 | 24.300 | 1,705,000 | -100,500 | 0.30% | 41,431,500 |
| 2025-06-19 | 2025-06-17 | 21.800 | 1,805,500 | +46,500 | 0.31% | 39,359,900 |
| 2025-06-18 | 2025-06-16 | 24.450 | 1,759,000 | -177,000 | 0.31% | 43,007,550 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,936,000 | +2,500 | 0.34% | 45,108,800 |
| 2025-06-16 | 2025-06-12 | 23.250 | 1,933,500 | -94,500 | 0.34% | 44,953,875 |
| 2025-06-13 | 2025-06-11 | 21.600 | 2,028,000 | -43,000 | 0.35% | 43,804,800 |
| 2025-06-12 | 2025-06-10 | 20.000 | 2,071,000 | +234,000 | 0.36% | 41,420,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 1,837,000 | -90,000 | 0.32% | 36,188,900 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,927,000 | +106,500 | 0.33% | 36,998,400 |
| 2025-06-09 | 2025-06-05 | 19.060 | 1,820,500 | +1,000 | 0.32% | 34,698,730 |
| 2025-06-06 | 2025-06-04 | 19.620 | 1,819,500 | +299,000 | 0.32% | 35,698,590 |
| 2025-06-05 | 2025-06-03 | 21.150 | 1,520,500 | +262,000 | 0.26% | 32,158,575 |
| 2025-06-04 | 2025-06-02 | 21.400 | 1,258,500 | -8,500 | 0.22% | 26,931,900 |
| 2025-06-03 | 2025-05-30 | 20.350 | 1,267,000 | +89,500 | 0.22% | 25,783,450 |
| 2025-06-02 | 2025-05-29 | 20.150 | 1,177,500 | +119,500 | 0.20% | 23,726,625 |
| 2025-05-30 | 2025-05-28 | 19.880 | 1,058,000 | +231,000 | 0.18% | 21,033,040 |
| 2025-05-29 | 2025-05-27 | 20.900 | 827,000 | +300,000 | 0.14% | 17,284,300 |
| 2025-05-28 | 2025-05-26 | 21.200 | 527,000 | +30,000 | 0.09% | 11,172,400 |
| 2025-05-27 | 2025-05-23 | 20.400 | 497,000 | +141,500 | 0.09% | 10,138,800 |
| 2025-05-26 | 2025-05-22 | 22.700 | 355,500 | -3,000 | 0.06% | 8,069,850 |
| 2025-05-23 | 2025-05-21 | 21.600 | 358,500 | +500 | 0.06% | 7,743,600 |
| 2025-05-22 | 2025-05-20 | 20.800 | 358,000 | -31,000 | 0.06% | 7,446,400 |
| 2025-05-19 | 2025-05-15 | 19.280 | 389,000 | -1,500 | 0.07% | 7,499,920 |
| 2025-05-16 | 2025-05-14 | 18.340 | 390,500 | +27,500 | 0.07% | 7,161,770 |
| 2025-05-15 | 2025-05-13 | 19.080 | 363,000 | +68,500 | 0.06% | 6,926,040 |
| 2025-05-14 | 2025-05-12 | 16.600 | 294,500 | +1,000 | 0.05% | 4,888,700 |
| 2025-05-13 | 2025-05-09 | 16.880 | 293,500 | +65,500 | 0.05% | 4,954,280 |
| 2025-05-12 | 2025-05-08 | 15.480 | 228,000 | -1,500 | 0.04% | 3,529,440 |
| 2025-05-08 | 2025-05-06 | 16.800 | 229,500 | -8,000 | 0.04% | 3,855,600 |
| 2025-05-07 | 2025-05-02 | 15.940 | 237,500 | +15,500 | 0.04% | 3,785,750 |
| 2025-05-06 | 2025-04-30 | 15.540 | 222,000 | +9,000 | 0.04% | 3,449,880 |
| 2025-04-29 | 2025-04-25 | 15.400 | 213,000 | -54,000 | 0.04% | 3,280,200 |
| 2025-04-25 | 2025-04-23 | 14.980 | 267,000 | -11,500 | 0.05% | 3,999,660 |
| 2025-04-24 | 2025-04-22 | 14.800 | 278,500 | +63,500 | 0.05% | 4,121,800 |
| 2025-04-11 | 2025-04-09 | 10.760 | 215,000 | +500 | 0.04% | 2,313,400 |
| 2025-04-10 | 2025-04-08 | 11.160 | 214,500 | +3,000 | 0.04% | 2,393,820 |
| 2025-04-09 | 2025-04-07 | 10.880 | 211,500 | -1,500 | 0.04% | 2,301,120 |
| 2025-04-08 | 2025-04-03 | 14.680 | 213,000 | +500 | 0.04% | 3,126,840 |
| 2025-04-02 | 2025-03-31 | 15.460 | 212,500 | +24,000 | 0.04% | 3,285,250 |
| 2025-03-27 | 2025-03-25 | 12.800 | 188,500 | -5,000 | 0.03% | 2,412,800 |
| 2025-03-25 | 2025-03-21 | 12.480 | 193,500 | +5,000 | 0.03% | 2,414,880 |
| 2025-03-24 | 2025-03-20 | 12.300 | 188,500 | +5,000 | 0.03% | 2,318,550 |
| 2025-03-21 | 2025-03-19 | 13.000 | 183,500 | +5,000 | 0.03% | 2,385,500 |
| 2025-03-20 | 2025-03-18 | 13.200 | 178,500 | +10,000 | 0.03% | 2,356,200 |
| 2025-03-19 | 2025-03-17 | 13.740 | 168,500 | +131,000 | 0.03% | 2,315,190 |
| 2025-03-18 | 2025-03-14 | 12.720 | 37,500 | +2,500 | 0.01% | 477,000 |
| 2025-02-28 | 2025-02-26 | 16.800 | 35,000 | -500 | 0.01% | 588,000 |
| 2025-02-21 | 2025-02-19 | 12.860 | 35,500 | -27,000 | 0.01% | 456,530 |
| 2025-02-19 | 2025-02-17 | 11.280 | 62,500 | -53,000 | 0.01% | 705,000 |
| 2025-02-12 | 2025-02-10 | 9.660 | 115,500 | -1,000 | 0.02% | 1,115,730 |
| 2025-01-27 | 2025-01-23 | 10.400 | 116,500 | +14,000 | 0.02% | 1,211,600 |
| 2025-01-20 | 2025-01-16 | 10.680 | 102,500 | -1,000 | 0.02% | 1,094,700 |
| 2025-01-09 | 2025-01-07 | 9.060 | 103,500 | +20,000 | 0.02% | 937,710 |
| 2025-01-08 | 2025-01-06 | 9.650 | 83,500 | -40,000 | 0.01% | 805,775 |
| 2025-01-07 | 2025-01-03 | 9.630 | 123,500 | +16,000 | 0.02% | 1,189,305 |
| 2025-01-06 | 2025-01-02 | 9.380 | 107,500 | +50,000 | 0.02% | 1,008,350 |
| 2025-01-03 | 2024-12-31 | 9.210 | 57,500 | -37,000 | 0.01% | 529,575 |
| 2024-12-13 | 2024-12-11 | 10.660 | 94,500 | -2,000 | 0.02% | 1,007,370 |
| 2024-12-12 | 2024-12-10 | 7.650 | 96,500 | +9,500 | 0.02% | 738,225 |
| 2024-12-11 | 2024-12-09 | 7.300 | 87,000 | -500 | 0.02% | 635,100 |
| 2024-11-29 | 2024-11-27 | 7.390 | 87,500 | +500 | 0.02% | 646,625 |
| 2024-11-22 | 2024-11-20 | 7.370 | 87,000 | +10,000 | 0.02% | 641,190 |
| 2024-11-14 | 2024-11-12 | 8.260 | 77,000 | +4,000 | 0.01% | 636,020 |
| 2024-11-13 | 2024-11-11 | 8.460 | 73,000 | +500 | 0.01% | 617,580 |
| 2024-11-12 | 2024-11-08 | 7.560 | 72,500 | +11,500 | 0.01% | 548,100 |
| 2024-11-11 | 2024-11-07 | 6.710 | 61,000 | +30,500 | 0.01% | 409,310 |
| 2024-11-06 | 2024-11-04 | 4.750 | 30,500 | +4,000 | 0.01% | 144,875 |
| 2024-11-01 | 2024-10-30 | 5.000 | 26,500 | -3,500 | 0.00% | 132,500 |
| 2024-10-16 | 2024-10-14 | 4.240 | 30,000 | +7,500 | 0.01% | 127,200 |
| 2024-09-09 | 2024-09-04 | 2.660 | 22,500 | +2,000 | 0.00% | 59,850 |
| 2024-06-13 | 2024-06-11 | 5.550 | 20,500 | -30,000 | 0.00% | 113,775 |
| 2024-06-06 | 2024-06-04 | 7.000 | 50,500 | +30,000 | 0.01% | 353,500 |
| 2024-04-22 | 2024-04-18 | 4.500 | 20,500 | -2,000 | 0.00% | 92,250 |
| 2024-01-05 | 2024-01-03 | 6.220 | 22,500 | +1,500 | 0.00% | 139,950 |
| 2024-01-02 | 2023-12-28 | 6.380 | 21,000 | -2,000 | 0.00% | 133,980 |
| 2023-12-06 | 2023-12-04 | 9.180 | 23,000 | +2,000 | 0.00% | 211,140 |
| 2023-12-01 | 2023-11-29 | 8.730 | 21,000 | -91,000 | 0.00% | 183,330 |
| 2023-11-15 | 2023-11-13 | 11.020 | 112,000 | -500 | 0.02% | 1,234,240 |
| 2023-11-08 | 2023-11-06 | 11.300 | 112,500 | -2,000 | 0.02% | 1,271,250 |
| 2023-07-18 | 2023-07-13 | 10.360 | 114,500 | -2,500 | 0.02% | 1,186,220 |
| 2023-07-04 | 2023-06-30 | 9.690 | 117,000 | -500 | 0.02% | 1,133,730 |
| 2023-06-28 | 2023-06-26 | 10.300 | 117,500 | -3,000 | 0.02% | 1,210,250 |
| 2023-06-26 | 2023-06-21 | 10.060 | 120,500 | +6,000 | 0.02% | 1,212,230 |
| 2023-06-19 | 2023-06-15 | 10.840 | 114,500 | -5,500 | 0.02% | 1,241,180 |
| 2023-06-08 | 2023-06-06 | 10.380 | 120,000 | +1,500 | 0.02% | 1,245,600 |
| 2023-06-06 | 2023-06-02 | 10.820 | 118,500 | -3,000 | 0.02% | 1,282,170 |
| 2023-06-02 | 2023-05-31 | 10.380 | 121,500 | +4,000 | 0.02% | 1,261,170 |
| 2023-05-31 | 2023-05-29 | 10.900 | 117,500 | -4,500 | 0.02% | 1,280,750 |
| 2023-05-30 | 2023-05-25 | 10.820 | 122,000 | +500 | 0.02% | 1,320,040 |
| 2023-05-29 | 2023-05-24 | 11.340 | 121,500 | +5,000 | 0.02% | 1,377,810 |
| 2023-05-25 | 2023-05-23 | 11.740 | 116,500 | -4,000 | 0.02% | 1,367,710 |
| 2023-05-23 | 2023-05-19 | 11.260 | 120,500 | +2,000 | 0.02% | 1,356,830 |
| 2023-05-22 | 2023-05-18 | 11.640 | 118,500 | -1,500 | 0.02% | 1,379,340 |
| 2023-05-03 | 2023-04-28 | 12.300 | 120,000 | +2,500 | 0.02% | 1,476,000 |
| 2023-04-26 | 2023-04-24 | 13.200 | 117,500 | +3,000 | 0.02% | 1,551,000 |
| 2023-02-24 | 2023-02-22 | 17.080 | 114,500 | +500 | 0.02% | 1,955,660 |
| 2023-02-21 | 2023-02-17 | 16.300 | 114,000 | +1,500 | 0.02% | 1,858,200 |
| 2023-02-20 | 2023-02-16 | 15.840 | 112,500 | +500 | 0.02% | 1,782,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 112,000 | +500 | 0.02% | 2,107,840 |
| 2023-01-09 | 2023-01-05 | 16.220 | 111,500 | +30,000 | 0.02% | 1,808,530 |
| 2023-01-05 | 2023-01-03 | 16.200 | 81,500 | -4,500 | 0.01% | 1,320,300 |
| 2023-01-03 | 2022-12-29 | 14.940 | 86,000 | -8,000 | 0.02% | 1,284,840 |
| 2022-12-29 | 2022-12-23 | 14.220 | 94,000 | -3,000 | 0.02% | 1,336,680 |
| 2022-12-22 | 2022-12-20 | 13.740 | 97,000 | +2,000 | 0.02% | 1,332,780 |
| 2022-12-21 | 2022-12-19 | 14.460 | 95,000 | +9,000 | 0.02% | 1,373,700 |
| 2022-12-19 | 2022-12-15 | 15.300 | 86,000 | +4,500 | 0.02% | 1,315,800 |
| 2022-12-14 | 2022-12-12 | 16.600 | 81,500 | +15,000 | 0.01% | 1,352,900 |
| 2022-12-13 | 2022-12-09 | 15.980 | 66,500 | +34,500 | 0.01% | 1,062,670 |
| 2022-12-07 | 2022-12-05 | 14.540 | 32,000 | -10,000 | 0.01% | 465,280 |
| 2022-12-01 | 2022-11-29 | 13.400 | 42,000 | -1,000 | 0.01% | 562,800 |
| 2022-10-25 | 2022-10-21 | 13.580 | 43,000 | +5,000 | 0.01% | 583,940 |
| 2022-09-06 | 2022-09-02 | 17.560 | 38,000 | +1,000 | 0.01% | 667,280 |
| 2022-09-02 | 2022-08-31 | 19.000 | 37,000 | +6,000 | 0.01% | 703,000 |
| 2022-08-31 | 2022-08-29 | 19.400 | 31,000 | +13,000 | 0.01% | 601,400 |
| 2022-08-30 | 2022-08-26 | 20.500 | 18,000 | -12,500 | 0.00% | 369,000 |
| 2022-08-29 | 2022-08-25 | 18.560 | 30,500 | -2,500 | 0.01% | 566,080 |
| 2022-08-26 | 2022-08-24 | 17.440 | 33,000 | +1,000 | 0.01% | 575,520 |
| 2022-08-25 | 2022-08-23 | 17.660 | 32,000 | +11,500 | 0.01% | 565,120 |
| 2022-08-24 | 2022-08-22 | 17.680 | 20,500 | +1,000 | 0.00% | 362,440 |
| 2022-08-23 | 2022-08-19 | 18.160 | 19,500 | -1,000 | 0.00% | 354,120 |
| 2022-08-19 | 2022-08-17 | 18.760 | 20,500 | +1,000 | 0.00% | 384,580 |
| 2022-08-18 | 2022-08-16 | 19.480 | 19,500 | -1,500 | 0.00% | 379,860 |
| 2022-08-17 | 2022-08-15 | 18.360 | 21,000 | +1,500 | 0.00% | 385,560 |
| 2022-08-15 | 2022-08-11 | 18.160 | 19,500 | -17,500 | 0.00% | 354,120 |
| 2022-08-12 | 2022-08-10 | 15.600 | 37,000 | +10,000 | 0.01% | 577,200 |
| 2022-08-10 | 2022-08-08 | 15.800 | 27,000 | -18,500 | 0.00% | 426,600 |
| 2022-07-26 | 2022-07-22 | 16.000 | 45,500 | +1,500 | 0.01% | 728,000 |
| 2022-07-25 | 2022-07-21 | 16.620 | 44,000 | -1,500 | 0.01% | 731,280 |
| 2022-07-19 | 2022-07-15 | 15.680 | 45,500 | +2,500 | 0.01% | 713,440 |
| 2022-07-18 | 2022-07-14 | 17.420 | 43,000 | -2,500 | 0.01% | 749,060 |
| 2022-07-14 | 2022-07-12 | 15.660 | 45,500 | +7,500 | 0.01% | 712,530 |
| 2022-07-13 | 2022-07-11 | 16.700 | 38,000 | +3,500 | 0.01% | 634,600 |
| 2022-07-08 | 2022-07-06 | 17.520 | 34,500 | +1,500 | 0.01% | 604,440 |
| 2022-07-07 | 2022-07-05 | 17.700 | 33,000 | -4,500 | 0.01% | 584,100 |
| 2022-07-06 | 2022-07-04 | 15.580 | 37,500 | -9,500 | 0.01% | 584,250 |
| 2022-07-05 | 2022-06-30 | 14.620 | 47,000 | +24,000 | 0.01% | 687,140 |
| 2022-07-04 | 2022-06-29 | 15.580 | 23,000 | +1,000 | 0.00% | 358,340 |
| 2022-06-28 | 2022-06-24 | 16.300 | 22,000 | -28,000 | 0.00% | 358,600 |
| 2022-06-27 | 2022-06-23 | 13.480 | 50,000 | +7,000 | 0.01% | 674,000 |
| 2022-06-24 | 2022-06-22 | 13.600 | 43,000 | +9,000 | 0.01% | 584,800 |
| 2022-06-23 | 2022-06-21 | 13.960 | 34,000 | -46,000 | 0.01% | 474,640 |
| 2022-06-21 | 2022-06-17 | 12.200 | 80,000 | -34,500 | 0.01% | 976,000 |
| 2022-06-20 | 2022-06-16 | 11.820 | 114,500 | +7,500 | 0.02% | 1,353,390 |
| 2022-06-17 | 2022-06-15 | 12.020 | 107,000 | +5,500 | 0.02% | 1,286,140 |
| 2022-06-10 | 2022-06-08 | 12.140 | 101,500 | +20,000 | 0.02% | 1,232,210 |
| 2022-06-09 | 2022-06-07 | 11.520 | 81,500 | +20,000 | 0.01% | 938,880 |
| 2022-05-12 | 2022-05-10 | 10.120 | 61,500 | +500 | 0.01% | 622,380 |
| 2022-04-06 | 2022-04-01 | 14.180 | 61,000 | +5,000 | 0.01% | 864,980 |
| 2022-03-28 | 2022-03-24 | 16.320 | 56,000 | -2,000 | 0.01% | 913,920 |
| 2022-03-03 | 2022-03-01 | 20.500 | 58,000 | -2,000 | 0.01% | 1,189,000 |
| 2022-02-09 | 2022-02-07 | 17.000 | 60,000 | -1,500 | 0.01% | 1,020,000 |
| 2022-01-28 | 2022-01-26 | 17.800 | 61,500 | +2,000 | 0.01% | 1,094,700 |
| 2022-01-19 | 2022-01-17 | 23.950 | 59,500 | +2,000 | 0.01% | 1,425,025 |
| 2021-12-29 | 2021-12-24 | 30.900 | 57,500 | +2,000 | 0.01% | 1,776,750 |
| 2021-12-23 | 2021-12-21 | 33.000 | 55,500 | +1,000 | 0.01% | 1,831,500 |
| 2021-12-15 | 2021-12-13 | 42.500 | 54,500 | -3,000 | 0.01% | 2,316,250 |
| 2021-12-10 | 2021-12-08 | 40.300 | 57,500 | +1,000 | 0.01% | 2,317,250 |
| 2021-11-17 | 2021-11-15 | 46.000 | 56,500 | -500 | 0.01% | 2,599,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 57,000 | -1,500 | 0.01% | 2,519,400 |
| 2021-11-11 | 2021-11-09 | 39.400 | 58,500 | -500 | 0.01% | 2,304,900 |
| 2021-11-08 | 2021-11-04 | 37.450 | 59,000 | -11,000 | 0.01% | 2,209,550 |
| 2021-11-01 | 2021-10-28 | 42.200 | 70,000 | +2,000 | 0.01% | 2,954,000 |
| 2021-10-22 | 2021-10-20 | 43.400 | 68,000 | -500 | 0.01% | 2,951,200 |
| 2021-10-20 | 2021-10-18 | 40.250 | 68,500 | +9,000 | 0.01% | 2,757,125 |
| 2021-10-12 | 2021-10-08 | 44.750 | 59,500 | +1,000 | 0.01% | 2,662,625 |
| 2021-10-11 | 2021-10-07 | 45.350 | 58,500 | +1,000 | 0.01% | 2,652,975 |
| 2021-09-28 | 2021-09-24 | 47.550 | 57,500 | -500 | 0.01% | 2,734,125 |
| 2021-09-21 | 2021-09-17 | 47.000 | 58,000 | -1,000 | 0.01% | 2,726,000 |
| 2021-09-20 | 2021-09-16 | 43.350 | 59,000 | +5,500 | 0.01% | 2,557,650 |
| 2021-09-17 | 2021-09-15 | 42.400 | 53,500 | -500 | 0.01% | 2,268,400 |
| 2021-09-15 | 2021-09-13 | 40.600 | 54,000 | +2,000 | 0.01% | 2,192,400 |
| 2021-09-13 | 2021-09-09 | 44.500 | 52,000 | -500 | 0.01% | 2,314,000 |
| 2021-09-10 | 2021-09-08 | 44.600 | 52,500 | -19,000 | 0.01% | 2,341,500 |
| 2021-09-09 | 2021-09-07 | 43.250 | 71,500 | -1,000 | 0.01% | 3,092,375 |
| 2021-09-08 | 2021-09-06 | 43.200 | 72,500 | -6,000 | 0.01% | 3,132,000 |
| 2021-09-07 | 2021-09-03 | 48.600 | 78,500 | +2,000 | 0.01% | 3,815,100 |
| 2021-09-06 | 2021-09-02 | 43.300 | 76,500 | -6,500 | 0.01% | 3,312,450 |
| 2021-09-03 | 2021-09-01 | 39.350 | 83,000 | -2,000 | 0.01% | 3,266,050 |
| 2021-09-02 | 2021-08-31 | 39.750 | 85,000 | -11,000 | 0.01% | 3,378,750 |
| 2021-09-01 | 2021-08-30 | 39.100 | 96,000 | -6,500 | 0.02% | 3,753,600 |
| 2021-08-31 | 2021-08-27 | 36.550 | 102,500 | -4,500 | 0.02% | 3,746,375 |
| 2021-08-30 | 2021-08-26 | 37.000 | 107,000 | -10,000 | 0.02% | 3,959,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 117,000 | -36,500 | 0.02% | 4,118,400 |
| 2021-08-24 | 2021-08-20 | 30.600 | 153,500 | -1,000 | 0.03% | 4,697,100 |
| 2021-08-20 | 2021-08-18 | 32.350 | 154,500 | +1,000 | 0.03% | 4,998,075 |
| 2021-08-19 | 2021-08-17 | 34.550 | 153,500 | -4,000 | 0.03% | 5,303,425 |
| 2021-08-18 | 2021-08-16 | 34.850 | 157,500 | -3,000 | 0.03% | 5,488,875 |
| 2021-08-17 | 2021-08-13 | 35.100 | 160,500 | -4,000 | 0.03% | 5,633,550 |
| 2021-08-16 | 2021-08-12 | 31.400 | 164,500 | -500 | 0.03% | 5,165,300 |
| 2021-08-13 | 2021-08-11 | 32.950 | 165,000 | -1,000 | 0.03% | 5,436,750 |
| 2021-08-12 | 2021-08-10 | 32.600 | 166,000 | -10,000 | 0.03% | 5,411,600 |
| 2021-08-11 | 2021-08-09 | 29.150 | 176,000 | -3,000 | 0.03% | 5,130,400 |
| 2021-08-10 | 2021-08-06 | 26.650 | 179,000 | +3,000 | 0.03% | 4,770,350 |
| 2021-08-09 | 2021-08-05 | 28.000 | 176,000 | -8,500 | 0.03% | 4,928,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 184,500 | -11,500 | 0.03% | 5,442,750 |
| 2021-08-04 | 2021-08-02 | 29.900 | 196,000 | -2,000 | 0.03% | 5,860,400 |
| 2021-08-03 | 2021-07-30 | 28.850 | 198,000 | -2,000 | 0.03% | 5,712,300 |
| 2021-08-02 | 2021-07-29 | 28.000 | 200,000 | -9,000 | 0.04% | 5,600,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 209,000 | -66,500 | 0.04% | 5,036,900 |
| 2021-07-28 | 2021-07-26 | 27.000 | 275,500 | +2,000 | 0.05% | 7,438,500 |
| 2021-07-26 | 2021-07-22 | 31.000 | 273,500 | -12,000 | 0.05% | 8,478,500 |
| 2021-07-23 | 2021-07-21 | 30.400 | 285,500 | -10,000 | 0.05% | 8,679,200 |
| 2021-07-22 | 2021-07-20 | 29.950 | 295,500 | -16,000 | 0.05% | 8,850,225 |
| 2021-07-21 | 2021-07-19 | 31.050 | 311,500 | +7,000 | 0.05% | 9,672,075 |
| 2021-07-20 | 2021-07-16 | 30.300 | 304,500 | -1,500 | 0.05% | 9,226,350 |
| 2021-07-15 | 2021-07-13 | 32.000 | 306,000 | -4,000 | 0.05% | 9,792,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 310,000 | -2,500 | 0.05% | 10,493,500 |
| 2021-07-13 | 2021-07-09 | 32.750 | 312,500 | -48,000 | 0.06% | 10,234,375 |
| 2021-07-12 | 2021-07-08 | 32.200 | 360,500 | -94,000 | 0.06% | 11,608,100 |
| 2021-07-09 | 2021-07-07 | 30.600 | 454,500 | -21,500 | 0.08% | 13,907,700 |
| 2021-07-08 | 2021-07-06 | 30.300 | 476,000 | +1,500 | 0.08% | 14,422,800 |
| 2021-07-07 | 2021-07-05 | 30.450 | 474,500 | -5,000 | 0.08% | 14,448,525 |
| 2021-07-05 | 2021-06-30 | 30.450 | 479,500 | -1,500 | 0.08% | 14,600,775 |
| 2021-07-02 | 2021-06-29 | 31.350 | 481,000 | -3,000 | 0.08% | 15,079,350 |
| 2021-06-30 | 2021-06-28 | 31.700 | 484,000 | -9,500 | 0.09% | 15,342,800 |
| 2021-06-29 | 2021-06-25 | 31.800 | 493,500 | -19,000 | 0.09% | 15,693,300 |
| 2021-06-28 | 2021-06-24 | 32.500 | 512,500 | -27,500 | 0.09% | 16,656,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 540,000 | -47,500 | 0.10% | 17,172,000 |
| 2021-06-24 | 2021-06-22 | 28.550 | 587,500 | -22,000 | 0.10% | 16,773,125 |
| 2021-06-23 | 2021-06-21 | 29.350 | 609,500 | -29,500 | 0.11% | 17,888,825 |
| 2021-06-22 | 2021-06-18 | 30.000 | 639,000 | 0.11% | 19,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy