History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 213,000 | +0 | 0.04% | 3,842,520 |
| 2025-10-13 | 2025-10-09 | 19.300 | 213,000 | +0 | 0.04% | 4,110,900 |
| 2025-10-10 | 2025-10-08 | 20.640 | 213,000 | +0 | 0.04% | 4,396,320 |
| 2025-10-09 | 2025-10-06 | 21.760 | 213,000 | +0 | 0.04% | 4,634,880 |
| 2025-10-08 | 2025-10-03 | 18.780 | 213,000 | +0 | 0.04% | 4,000,140 |
| 2025-10-06 | 2025-10-02 | 19.720 | 213,000 | +0 | 0.04% | 4,200,360 |
| 2025-10-03 | 2025-09-30 | 19.280 | 213,000 | +0 | 0.04% | 4,106,640 |
| 2025-10-02 | 2025-09-29 | 19.270 | 213,000 | +0 | 0.04% | 4,104,510 |
| 2025-09-30 | 2025-09-26 | 18.630 | 213,000 | +0 | 0.04% | 3,968,190 |
| 2025-09-29 | 2025-09-25 | 19.360 | 213,000 | +0 | 0.04% | 4,123,680 |
| 2025-09-26 | 2025-09-24 | 19.500 | 213,000 | +2,000 | 0.04% | 4,153,500 |
| 2025-09-23 | 2025-09-19 | 21.060 | 211,000 | -1,000 | 0.04% | 4,443,660 |
| 2025-09-16 | 2025-09-12 | 20.560 | 212,000 | +1,000 | 0.04% | 4,358,720 |
| 2025-09-15 | 2025-09-11 | 20.500 | 211,000 | +5,000 | 0.04% | 4,325,500 |
| 2025-09-09 | 2025-09-05 | 22.940 | 206,000 | -16,000 | 0.04% | 4,725,640 |
| 2025-09-08 | 2025-09-04 | 20.940 | 222,000 | +8,000 | 0.04% | 4,648,680 |
| 2025-09-04 | 2025-09-02 | 21.500 | 214,000 | +3,000 | 0.04% | 4,601,000 |
| 2025-09-03 | 2025-09-01 | 23.440 | 211,000 | -4,000 | 0.04% | 4,945,840 |
| 2025-09-02 | 2025-08-29 | 23.100 | 215,000 | -28,000 | 0.04% | 4,966,500 |
| 2025-09-01 | 2025-08-28 | 19.960 | 243,000 | +20,000 | 0.04% | 4,850,280 |
| 2025-08-25 | 2025-08-21 | 21.140 | 223,000 | +1,000 | 0.04% | 4,714,220 |
| 2025-08-22 | 2025-08-20 | 21.180 | 222,000 | -500 | 0.04% | 4,701,960 |
| 2025-08-20 | 2025-08-18 | 23.000 | 222,500 | +500 | 0.04% | 5,117,500 |
| 2025-08-14 | 2025-08-12 | 20.500 | 222,000 | +5,000 | 0.04% | 4,551,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 217,000 | +2,500 | 0.04% | 4,344,340 |
| 2025-08-04 | 2025-07-31 | 21.650 | 214,500 | +12,000 | 0.04% | 4,643,925 |
| 2025-08-01 | 2025-07-30 | 23.750 | 202,500 | +12,500 | 0.04% | 4,809,375 |
| 2025-07-30 | 2025-07-28 | 23.250 | 190,000 | -90,000 | 0.03% | 4,417,500 |
| 2025-07-29 | 2025-07-25 | 24.200 | 280,000 | +5,000 | 0.05% | 6,776,000 |
| 2025-07-25 | 2025-07-23 | 23.850 | 275,000 | +12,500 | 0.05% | 6,558,750 |
| 2025-07-22 | 2025-07-18 | 24.850 | 262,500 | -6,000 | 0.05% | 6,523,125 |
| 2025-07-21 | 2025-07-17 | 24.150 | 268,500 | -10,000 | 0.05% | 6,484,275 |
| 2025-07-17 | 2025-07-15 | 21.750 | 278,500 | -500 | 0.05% | 6,057,375 |
| 2025-07-15 | 2025-07-11 | 21.300 | 279,000 | +500 | 0.05% | 5,942,700 |
| 2025-07-14 | 2025-07-10 | 21.600 | 278,500 | +1,000 | 0.05% | 6,015,600 |
| 2025-07-10 | 2025-07-08 | 21.850 | 277,500 | -22,000 | 0.05% | 6,063,375 |
| 2025-07-08 | 2025-07-04 | 21.000 | 299,500 | +6,000 | 0.05% | 6,289,500 |
| 2025-07-04 | 2025-07-02 | 21.300 | 293,500 | +10,000 | 0.05% | 6,251,550 |
| 2025-07-02 | 2025-06-27 | 23.100 | 283,500 | -3,000 | 0.05% | 6,548,850 |
| 2025-06-27 | 2025-06-25 | 23.600 | 286,500 | -16,500 | 0.05% | 6,761,400 |
| 2025-06-19 | 2025-06-17 | 21.800 | 303,000 | +10,000 | 0.05% | 6,605,400 |
| 2025-06-17 | 2025-06-13 | 23.300 | 293,000 | -1,000 | 0.05% | 6,826,900 |
| 2025-06-16 | 2025-06-12 | 23.250 | 294,000 | +500 | 0.05% | 6,835,500 |
| 2025-06-13 | 2025-06-11 | 21.600 | 293,500 | -14,000 | 0.05% | 6,339,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 307,500 | +500 | 0.05% | 5,904,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 307,000 | +15,000 | 0.05% | 5,851,420 |
| 2025-06-04 | 2025-06-02 | 21.400 | 292,000 | +2,000 | 0.05% | 6,248,800 |
| 2025-06-03 | 2025-05-30 | 20.350 | 290,000 | -8,000 | 0.05% | 5,901,500 |
| 2025-05-30 | 2025-05-28 | 19.880 | 298,000 | +4,500 | 0.05% | 5,924,240 |
| 2025-05-27 | 2025-05-23 | 20.400 | 293,500 | -500 | 0.05% | 5,987,400 |
| 2025-05-23 | 2025-05-21 | 21.600 | 294,000 | +37,500 | 0.05% | 6,350,400 |
| 2025-05-22 | 2025-05-20 | 20.800 | 256,500 | +500 | 0.04% | 5,335,200 |
| 2025-05-19 | 2025-05-15 | 19.280 | 256,000 | -17,000 | 0.04% | 4,935,680 |
| 2025-05-15 | 2025-05-13 | 19.080 | 273,000 | -1,000 | 0.05% | 5,208,840 |
| 2025-05-14 | 2025-05-12 | 16.600 | 274,000 | +1,000 | 0.05% | 4,548,400 |
| 2025-05-13 | 2025-05-09 | 16.880 | 273,000 | -15,500 | 0.05% | 4,608,240 |
| 2025-05-02 | 2025-04-29 | 15.980 | 288,500 | -40,000 | 0.05% | 4,610,230 |
| 2025-04-28 | 2025-04-24 | 15.700 | 328,500 | -20,000 | 0.06% | 5,157,450 |
| 2025-04-17 | 2025-04-15 | 12.700 | 348,500 | -1,000 | 0.06% | 4,425,950 |
| 2025-04-14 | 2025-04-10 | 10.980 | 349,500 | -5,000 | 0.06% | 3,837,510 |
| 2025-04-09 | 2025-04-07 | 10.880 | 354,500 | +1,000 | 0.06% | 3,856,960 |
| 2025-03-31 | 2025-03-27 | 14.280 | 353,500 | +3,000 | 0.06% | 5,047,980 |
| 2025-03-19 | 2025-03-17 | 13.740 | 350,500 | +150,500 | 0.06% | 4,815,870 |
| 2025-03-13 | 2025-03-11 | 14.240 | 200,000 | +2,000 | 0.03% | 2,848,000 |
| 2025-03-12 | 2025-03-10 | 14.720 | 198,000 | +65,500 | 0.03% | 2,914,560 |
| 2025-03-10 | 2025-03-06 | 16.000 | 132,500 | +90,000 | 0.02% | 2,120,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 42,500 | +10,000 | 0.01% | 646,000 |
| 2025-03-05 | 2025-03-03 | 15.880 | 32,500 | +17,000 | 0.01% | 516,100 |
| 2025-02-24 | 2025-02-20 | 12.720 | 15,500 | -87,500 | 0.00% | 197,160 |
| 2025-02-20 | 2025-02-18 | 12.420 | 103,000 | -151,000 | 0.02% | 1,279,260 |
| 2025-02-06 | 2025-02-04 | 10.520 | 254,000 | -18,500 | 0.04% | 2,672,080 |
| 2025-01-27 | 2025-01-23 | 10.400 | 272,500 | +25,000 | 0.05% | 2,834,000 |
| 2025-01-23 | 2025-01-21 | 11.020 | 247,500 | -20,000 | 0.04% | 2,727,450 |
| 2025-01-21 | 2025-01-17 | 10.260 | 267,500 | +21,000 | 0.05% | 2,744,550 |
| 2025-01-20 | 2025-01-16 | 10.680 | 246,500 | -20,000 | 0.04% | 2,632,620 |
| 2025-01-09 | 2025-01-07 | 9.060 | 266,500 | +31,500 | 0.05% | 2,414,490 |
| 2025-01-08 | 2025-01-06 | 9.650 | 235,000 | +50,000 | 0.04% | 2,267,750 |
| 2025-01-02 | 2024-12-27 | 8.390 | 185,000 | -1,000 | 0.03% | 1,552,150 |
| 2024-12-17 | 2024-12-13 | 9.680 | 186,000 | -1,000 | 0.03% | 1,800,480 |
| 2024-12-16 | 2024-12-12 | 10.140 | 187,000 | +500 | 0.03% | 1,896,180 |
| 2024-12-13 | 2024-12-11 | 10.660 | 186,500 | +500 | 0.03% | 1,988,090 |
| 2024-12-04 | 2024-12-02 | 6.760 | 186,000 | -5,000 | 0.03% | 1,257,360 |
| 2024-12-03 | 2024-11-29 | 6.650 | 191,000 | +5,000 | 0.03% | 1,270,150 |
| 2024-11-21 | 2024-11-19 | 6.550 | 186,000 | +1,000 | 0.03% | 1,218,300 |
| 2024-10-21 | 2024-10-17 | 3.800 | 185,000 | -12,000 | 0.03% | 703,000 |
| 2024-10-09 | 2024-10-07 | 4.900 | 197,000 | -5,500 | 0.03% | 965,300 |
| 2024-09-13 | 2024-09-11 | 2.630 | 202,500 | -118,500 | 0.04% | 532,575 |
| 2024-09-11 | 2024-09-09 | 2.760 | 321,000 | +118,500 | 0.06% | 885,960 |
| 2024-08-08 | 2024-08-06 | 4.180 | 202,500 | -1,500 | 0.04% | 846,450 |
| 2024-07-10 | 2024-07-08 | 4.060 | 204,000 | -5,000 | 0.04% | 828,240 |
| 2024-07-09 | 2024-07-05 | 4.380 | 209,000 | -22,000 | 0.04% | 915,420 |
| 2024-07-04 | 2024-07-02 | 4.500 | 231,000 | -41,500 | 0.04% | 1,039,500 |
| 2024-06-04 | 2024-05-31 | 6.870 | 272,500 | +35,000 | 0.05% | 1,872,075 |
| 2024-06-03 | 2024-05-30 | 7.100 | 237,500 | +33,500 | 0.04% | 1,686,250 |
| 2024-02-26 | 2024-02-22 | 6.260 | 204,000 | -2,000 | 0.04% | 1,277,040 |
| 2023-12-21 | 2023-12-19 | 6.340 | 206,000 | +2,000 | 0.04% | 1,306,040 |
| 2023-12-18 | 2023-12-14 | 6.380 | 204,000 | -10,500 | 0.04% | 1,301,520 |
| 2023-12-15 | 2023-12-13 | 6.570 | 214,500 | -65,500 | 0.04% | 1,409,265 |
| 2023-12-14 | 2023-12-12 | 9.440 | 280,000 | -12,000 | 0.05% | 2,643,200 |
| 2023-12-13 | 2023-12-11 | 9.180 | 292,000 | -42,000 | 0.05% | 2,680,560 |
| 2023-12-06 | 2023-12-04 | 9.180 | 334,000 | -131,500 | 0.06% | 3,066,120 |
| 2023-12-01 | 2023-11-29 | 8.730 | 465,500 | -30,000 | 0.08% | 4,063,815 |
| 2023-11-30 | 2023-11-28 | 11.380 | 495,500 | -20,000 | 0.09% | 5,638,790 |
| 2023-11-22 | 2023-11-20 | 11.500 | 515,500 | -16,000 | 0.09% | 5,928,250 |
| 2023-11-17 | 2023-11-15 | 11.220 | 531,500 | -20,000 | 0.09% | 5,963,430 |
| 2023-11-16 | 2023-11-14 | 11.200 | 551,500 | -80,000 | 0.10% | 6,176,800 |
| 2023-07-18 | 2023-07-13 | 10.360 | 631,500 | +5,000 | 0.11% | 6,542,340 |
| 2023-07-06 | 2023-07-04 | 10.760 | 626,500 | +10,000 | 0.11% | 6,741,140 |
| 2023-06-15 | 2023-06-13 | 10.240 | 616,500 | -35,000 | 0.11% | 6,312,960 |
| 2023-05-16 | 2023-05-12 | 11.680 | 651,500 | +46,000 | 0.11% | 7,609,520 |
| 2023-05-15 | 2023-05-11 | 11.800 | 605,500 | +7,500 | 0.11% | 7,144,900 |
| 2023-04-24 | 2023-04-20 | 12.860 | 598,000 | +112,500 | 0.10% | 7,690,280 |
| 2023-04-19 | 2023-04-17 | 13.880 | 485,500 | +40,000 | 0.08% | 6,738,740 |
| 2023-04-18 | 2023-04-14 | 14.860 | 445,500 | -3,000 | 0.08% | 6,620,130 |
| 2023-04-17 | 2023-04-13 | 14.460 | 448,500 | +210,000 | 0.08% | 6,485,310 |
| 2023-04-14 | 2023-04-12 | 14.180 | 238,500 | +7,000 | 0.04% | 3,381,930 |
| 2023-04-13 | 2023-04-11 | 13.840 | 231,500 | -123,500 | 0.04% | 3,203,960 |
| 2023-04-03 | 2023-03-30 | 12.660 | 355,000 | +131,500 | 0.06% | 4,494,300 |
| 2023-03-31 | 2023-03-29 | 13.140 | 223,500 | -15,500 | 0.04% | 2,936,790 |
| 2023-03-28 | 2023-03-24 | 12.980 | 239,000 | -11,500 | 0.04% | 3,102,220 |
| 2023-02-24 | 2023-02-22 | 17.080 | 250,500 | +500 | 0.04% | 4,278,540 |
| 2023-02-09 | 2023-02-07 | 17.960 | 250,000 | -10,000 | 0.04% | 4,490,000 |
| 2023-02-06 | 2023-02-02 | 20.450 | 260,000 | +10,000 | 0.05% | 5,317,000 |
| 2023-02-03 | 2023-02-01 | 19.780 | 250,000 | +30,000 | 0.04% | 4,945,000 |
| 2023-02-02 | 2023-01-31 | 18.620 | 220,000 | -20,000 | 0.04% | 4,096,400 |
| 2023-01-31 | 2023-01-27 | 20.250 | 240,000 | +5,000 | 0.04% | 4,860,000 |
| 2023-01-26 | 2023-01-19 | 19.760 | 235,000 | +5,000 | 0.04% | 4,643,600 |
| 2023-01-20 | 2023-01-18 | 19.480 | 230,000 | +10,000 | 0.04% | 4,480,400 |
| 2023-01-19 | 2023-01-17 | 20.000 | 220,000 | +5,000 | 0.04% | 4,400,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 215,000 | +25,000 | 0.04% | 4,461,250 |
| 2022-12-19 | 2022-12-15 | 15.300 | 190,000 | -30,000 | 0.03% | 2,907,000 |
| 2022-11-17 | 2022-11-15 | 15.000 | 220,000 | -4,000 | 0.04% | 3,300,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 224,000 | -28,000 | 0.04% | 3,306,240 |
| 2022-11-15 | 2022-11-11 | 13.500 | 252,000 | -22,000 | 0.04% | 3,402,000 |
| 2022-11-09 | 2022-11-07 | 14.360 | 274,000 | -20,000 | 0.05% | 3,934,640 |
| 2022-11-08 | 2022-11-04 | 14.180 | 294,000 | +4,000 | 0.05% | 4,168,920 |
| 2022-10-21 | 2022-10-19 | 13.340 | 290,000 | +50,000 | 0.05% | 3,868,600 |
| 2022-09-29 | 2022-09-27 | 12.940 | 240,000 | -20,000 | 0.04% | 3,105,600 |
| 2022-08-22 | 2022-08-18 | 18.020 | 260,000 | -4,500 | 0.05% | 4,685,200 |
| 2022-08-18 | 2022-08-16 | 19.480 | 264,500 | -2,000 | 0.05% | 5,152,460 |
| 2022-06-27 | 2022-06-23 | 13.480 | 266,500 | +56,000 | 0.05% | 3,592,420 |
| 2022-06-24 | 2022-06-22 | 13.600 | 210,500 | +10,000 | 0.04% | 2,862,800 |
| 2022-06-23 | 2022-06-21 | 13.960 | 200,500 | +140,000 | 0.04% | 2,798,980 |
| 2022-06-07 | 2022-06-02 | 11.080 | 60,500 | +1,000 | 0.01% | 670,340 |
| 2022-06-01 | 2022-05-30 | 10.700 | 59,500 | +2,000 | 0.01% | 636,650 |
| 2022-05-31 | 2022-05-27 | 11.140 | 57,500 | -4,000 | 0.01% | 640,550 |
| 2022-05-24 | 2022-05-20 | 11.240 | 61,500 | -4,000 | 0.01% | 691,260 |
| 2022-05-20 | 2022-05-18 | 11.000 | 65,500 | +4,000 | 0.01% | 720,500 |
| 2022-05-17 | 2022-05-13 | 10.740 | 61,500 | +1,500 | 0.01% | 660,510 |
| 2022-05-16 | 2022-05-12 | 10.660 | 60,000 | +2,000 | 0.01% | 639,600 |
| 2022-05-11 | 2022-05-06 | 10.460 | 58,000 | -500 | 0.01% | 606,680 |
| 2022-04-11 | 2022-04-07 | 14.460 | 58,500 | -10,000 | 0.01% | 845,910 |
| 2022-03-31 | 2022-03-29 | 14.720 | 68,500 | +20,000 | 0.01% | 1,008,320 |
| 2022-03-22 | 2022-03-18 | 14.300 | 48,500 | +10,000 | 0.01% | 693,550 |
| 2022-03-11 | 2022-03-09 | 14.680 | 38,500 | -1,500 | 0.01% | 565,180 |
| 2022-02-24 | 2022-02-22 | 17.640 | 40,000 | +500 | 0.01% | 705,600 |
| 2022-02-23 | 2022-02-21 | 18.120 | 39,500 | +500 | 0.01% | 715,740 |
| 2022-02-21 | 2022-02-17 | 17.100 | 39,000 | +1,000 | 0.01% | 666,900 |
| 2022-01-11 | 2022-01-07 | 23.650 | 38,000 | +2,000 | 0.01% | 898,700 |
| 2022-01-03 | 2021-12-29 | 26.000 | 36,000 | +2,000 | 0.01% | 936,000 |
| 2021-12-29 | 2021-12-24 | 30.900 | 34,000 | +1,500 | 0.01% | 1,050,600 |
| 2021-11-23 | 2021-11-19 | 46.500 | 32,500 | -2,500 | 0.01% | 1,511,250 |
| 2021-11-17 | 2021-11-15 | 46.000 | 35,000 | -2,000 | 0.01% | 1,610,000 |
| 2021-11-12 | 2021-11-10 | 40.000 | 37,000 | -4,000 | 0.01% | 1,480,000 |
| 2021-10-21 | 2021-10-19 | 41.300 | 41,000 | +1,500 | 0.01% | 1,693,300 |
| 2021-10-20 | 2021-10-18 | 40.250 | 39,500 | -1,500 | 0.01% | 1,589,875 |
| 2021-10-15 | 2021-10-11 | 44.400 | 41,000 | -500 | 0.01% | 1,820,400 |
| 2021-10-12 | 2021-10-08 | 44.750 | 41,500 | +500 | 0.01% | 1,857,125 |
| 2021-10-08 | 2021-10-06 | 46.150 | 41,000 | +500 | 0.01% | 1,892,150 |
| 2021-09-17 | 2021-09-15 | 42.400 | 40,500 | -500 | 0.01% | 1,717,200 |
| 2021-09-16 | 2021-09-14 | 44.700 | 41,000 | -500 | 0.01% | 1,832,700 |
| 2021-09-15 | 2021-09-13 | 40.600 | 41,500 | -1,500 | 0.01% | 1,684,900 |
| 2021-09-14 | 2021-09-10 | 43.000 | 43,000 | +500 | 0.01% | 1,849,000 |
| 2021-09-09 | 2021-09-07 | 43.250 | 42,500 | +500 | 0.01% | 1,838,125 |
| 2021-09-08 | 2021-09-06 | 43.200 | 42,000 | +500 | 0.01% | 1,814,400 |
| 2021-09-07 | 2021-09-03 | 48.600 | 41,500 | -2,500 | 0.01% | 2,016,900 |
| 2021-09-06 | 2021-09-02 | 43.300 | 44,000 | -1,500 | 0.01% | 1,905,200 |
| 2021-09-01 | 2021-08-30 | 39.100 | 45,500 | -500 | 0.01% | 1,779,050 |
| 2021-08-30 | 2021-08-26 | 37.000 | 46,000 | -1,000 | 0.01% | 1,702,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 47,000 | -2,500 | 0.01% | 1,654,400 |
| 2021-08-24 | 2021-08-20 | 30.600 | 49,500 | -1,500 | 0.01% | 1,514,700 |
| 2021-08-19 | 2021-08-17 | 34.550 | 51,000 | +500 | 0.01% | 1,762,050 |
| 2021-08-18 | 2021-08-16 | 34.850 | 50,500 | +500 | 0.01% | 1,759,925 |
| 2021-08-10 | 2021-08-06 | 26.650 | 50,000 | +500 | 0.01% | 1,332,500 |
| 2021-08-03 | 2021-07-30 | 28.850 | 49,500 | -10,000 | 0.01% | 1,428,075 |
| 2021-08-02 | 2021-07-29 | 28.000 | 59,500 | +6,000 | 0.01% | 1,666,000 |
| 2021-07-29 | 2021-07-27 | 24.100 | 53,500 | -2,500 | 0.01% | 1,289,350 |
| 2021-07-28 | 2021-07-26 | 27.000 | 56,000 | +10,000 | 0.01% | 1,512,000 |
| 2021-07-26 | 2021-07-22 | 31.000 | 46,000 | +5,500 | 0.01% | 1,426,000 |
| 2021-07-20 | 2021-07-16 | 30.300 | 40,500 | -500 | 0.01% | 1,227,150 |
| 2021-07-16 | 2021-07-14 | 32.300 | 41,000 | +4,000 | 0.01% | 1,324,300 |
| 2021-07-15 | 2021-07-13 | 32.000 | 37,000 | -500 | 0.01% | 1,184,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 37,500 | -1,000 | 0.01% | 1,269,375 |
| 2021-07-13 | 2021-07-09 | 32.750 | 38,500 | -500 | 0.01% | 1,260,875 |
| 2021-07-07 | 2021-07-05 | 30.450 | 39,000 | -500 | 0.01% | 1,187,550 |
| 2021-06-30 | 2021-06-28 | 31.700 | 39,500 | +16,500 | 0.01% | 1,252,150 |
| 2021-06-29 | 2021-06-25 | 31.800 | 23,000 | +3,000 | 0.00% | 731,400 |
| 2021-06-28 | 2021-06-24 | 32.500 | 20,000 | -4,000 | 0.00% | 650,000 |
| 2021-06-25 | 2021-06-23 | 31.800 | 24,000 | -1,000 | 0.00% | 763,200 |
| 2021-06-23 | 2021-06-21 | 29.350 | 25,000 | -500 | 0.00% | 733,750 |
| 2021-06-22 | 2021-06-18 | 30.000 | 25,500 | 0.00% | 765,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy